» Welcome to Currency Converter Calculator      

Last Year History for PEN/HUF


PEN HUF PEN HUF Date
1 PEN = 99.0396 HUF 0.0101 PEN = 1 HUF 2024-03-28
1 PEN = 98.2809 HUF 0.0102 PEN = 1 HUF 2024-03-27
1 PEN = 98.7216 HUF 0.0101 PEN = 1 HUF 2024-03-26
1 PEN = 99.5059 HUF 0.01 PEN = 1 HUF 2024-03-25
1 PEN = 100.1696 HUF 0.01 PEN = 1 HUF 2024-03-24
1 PEN = 100.1696 HUF 0.01 PEN = 1 HUF 2024-03-23
1 PEN = 99.4174 HUF 0.0101 PEN = 1 HUF 2024-03-22
1 PEN = 98.3503 HUF 0.0102 PEN = 1 HUF 2024-03-21
1 PEN = 98.6413 HUF 0.0101 PEN = 1 HUF 2024-03-20
1 PEN = 98.6756 HUF 0.0101 PEN = 1 HUF 2024-03-19
1 PEN = 98.114 HUF 0.0102 PEN = 1 HUF 2024-03-18
1 PEN = 97.8202 HUF 0.0102 PEN = 1 HUF 2024-03-17
1 PEN = 97.8202 HUF 0.0102 PEN = 1 HUF 2024-03-16
1 PEN = 97.6238 HUF 0.0102 PEN = 1 HUF 2024-03-15
1 PEN = 97.6294 HUF 0.0102 PEN = 1 HUF 2024-03-14
1 PEN = 98.5645 HUF 0.0101 PEN = 1 HUF 2024-03-13
1 PEN = 98.1783 HUF 0.0102 PEN = 1 HUF 2024-03-12
1 PEN = 97.3865 HUF 0.0103 PEN = 1 HUF 2024-03-11
1 PEN = 97.2785 HUF 0.0103 PEN = 1 HUF 2024-03-10
1 PEN = 97.2785 HUF 0.0103 PEN = 1 HUF 2024-03-09
1 PEN = 96.7423 HUF 0.0103 PEN = 1 HUF 2024-03-08
1 PEN = 96.9153 HUF 0.0103 PEN = 1 HUF 2024-03-07
1 PEN = 95.5669 HUF 0.0105 PEN = 1 HUF 2024-03-06
1 PEN = 96.6276 HUF 0.0103 PEN = 1 HUF 2024-03-05
1 PEN = 96.4054 HUF 0.0104 PEN = 1 HUF 2024-03-04
1 PEN = 96.4827 HUF 0.0104 PEN = 1 HUF 2024-03-03
1 PEN = 96.4827 HUF 0.0104 PEN = 1 HUF 2024-03-02
1 PEN = 95.853 HUF 0.0104 PEN = 1 HUF 2024-03-01
1 PEN = 95.8537 HUF 0.0104 PEN = 1 HUF 2024-02-29
1 PEN = 94.9825 HUF 0.0105 PEN = 1 HUF 2024-02-28
1 PEN = 94.4068 HUF 0.0106 PEN = 1 HUF 2024-02-27
1 PEN = 94.7121 HUF 0.0106 PEN = 1 HUF 2024-02-26
1 PEN = 94.94 HUF 0.0105 PEN = 1 HUF 2024-02-25
1 PEN = 94.94 HUF 0.0105 PEN = 1 HUF 2024-02-24
1 PEN = 94.2418 HUF 0.0106 PEN = 1 HUF 2024-02-23
1 PEN = 94.4912 HUF 0.0106 PEN = 1 HUF 2024-02-22
1 PEN = 94.6488 HUF 0.0106 PEN = 1 HUF 2024-02-21
1 PEN = 94.1364 HUF 0.0106 PEN = 1 HUF 2024-02-20
1 PEN = 93.8568 HUF 0.0107 PEN = 1 HUF 2024-02-19
1 PEN = 93.8028 HUF 0.0107 PEN = 1 HUF 2024-02-18
1 PEN = 93.3089 HUF 0.0107 PEN = 1 HUF 2024-02-17
1 PEN = 93.5024 HUF 0.0107 PEN = 1 HUF 2024-02-16
1 PEN = 93.7715 HUF 0.0107 PEN = 1 HUF 2024-02-15
1 PEN = 93.2227 HUF 0.0107 PEN = 1 HUF 2024-02-14
1 PEN = 92.9085 HUF 0.0108 PEN = 1 HUF 2024-02-13
1 PEN = 93.4902 HUF 0.0107 PEN = 1 HUF 2024-02-12
1 PEN = 93.2017 HUF 0.0107 PEN = 1 HUF 2024-02-11
1 PEN = 93.2017 HUF 0.0107 PEN = 1 HUF 2024-02-10
1 PEN = 93.9095 HUF 0.0106 PEN = 1 HUF 2024-02-09
1 PEN = 93.0879 HUF 0.0107 PEN = 1 HUF 2024-02-08
1 PEN = 93.3898 HUF 0.0107 PEN = 1 HUF 2024-02-07
1 PEN = 93.9231 HUF 0.0106 PEN = 1 HUF 2024-02-06
1 PEN = 93.0415 HUF 0.0107 PEN = 1 HUF 2024-02-05
1 PEN = 93.5382 HUF 0.0107 PEN = 1 HUF 2024-02-04
1 PEN = 93.5382 HUF 0.0107 PEN = 1 HUF 2024-02-03
1 PEN = 93.1015 HUF 0.0107 PEN = 1 HUF 2024-02-02
1 PEN = 92.8307 HUF 0.0108 PEN = 1 HUF 2024-02-01
1 PEN = 93.1799 HUF 0.0107 PEN = 1 HUF 2024-01-31
1 PEN = 94.7208 HUF 0.0106 PEN = 1 HUF 2024-01-30
1 PEN = 95.3554 HUF 0.0105 PEN = 1 HUF 2024-01-29
1 PEN = 94.6394 HUF 0.0106 PEN = 1 HUF 2024-01-28
1 PEN = 94.6394 HUF 0.0106 PEN = 1 HUF 2024-01-27
1 PEN = 94.0895 HUF 0.0106 PEN = 1 HUF 2024-01-26
1 PEN = 93.7239 HUF 0.0107 PEN = 1 HUF 2024-01-25
1 PEN = 94.5091 HUF 0.0106 PEN = 1 HUF 2024-01-24
1 PEN = 94.1585 HUF 0.0106 PEN = 1 HUF 2024-01-23
1 PEN = 93.9214 HUF 0.0106 PEN = 1 HUF 2024-01-22
1 PEN = 93.8949 HUF 0.0107 PEN = 1 HUF 2024-01-21
1 PEN = 93.6275 HUF 0.0107 PEN = 1 HUF 2024-01-20
1 PEN = 93.8984 HUF 0.0106 PEN = 1 HUF 2024-01-19
1 PEN = 94.0301 HUF 0.0106 PEN = 1 HUF 2024-01-18
1 PEN = 94.2331 HUF 0.0106 PEN = 1 HUF 2024-01-17
1 PEN = 93.3804 HUF 0.0107 PEN = 1 HUF 2024-01-16
1 PEN = 93.4957 HUF 0.0107 PEN = 1 HUF 2024-01-15
1 PEN = 93.6034 HUF 0.0107 PEN = 1 HUF 2024-01-14
1 PEN = 93.5349 HUF 0.0107 PEN = 1 HUF 2024-01-13
1 PEN = 93.3829 HUF 0.0107 PEN = 1 HUF 2024-01-12
1 PEN = 93.179 HUF 0.0107 PEN = 1 HUF 2024-01-11
1 PEN = 93.8244 HUF 0.0107 PEN = 1 HUF 2024-01-10
1 PEN = 93.4343 HUF 0.0107 PEN = 1 HUF 2024-01-09
1 PEN = 93.4958 HUF 0.0107 PEN = 1 HUF 2024-01-08
1 PEN = 93.6181 HUF 0.0107 PEN = 1 HUF 2024-01-07
1 PEN = 92.9223 HUF 0.0108 PEN = 1 HUF 2024-01-06
1 PEN = 92.455 HUF 0.0108 PEN = 1 HUF 2024-01-05
1 PEN = 93.9388 HUF 0.0106 PEN = 1 HUF 2024-01-04
1 PEN = 93.9923 HUF 0.0106 PEN = 1 HUF 2024-01-03
1 PEN = 93.596 HUF 0.0107 PEN = 1 HUF 2024-01-02
1 PEN = 93.7244 HUF 0.0107 PEN = 1 HUF 2024-01-01
1 PEN = 93.8405 HUF 0.0107 PEN = 1 HUF 2023-12-31
1 PEN = 94.006 HUF 0.0106 PEN = 1 HUF 2023-12-30
1 PEN = 93.2028 HUF 0.0107 PEN = 1 HUF 2023-12-29
1 PEN = 93.6922 HUF 0.0107 PEN = 1 HUF 2023-12-28
1 PEN = 93.5745 HUF 0.0107 PEN = 1 HUF 2023-12-27
1 PEN = 93.518 HUF 0.0107 PEN = 1 HUF 2023-12-26
1 PEN = 93.4942 HUF 0.0107 PEN = 1 HUF 2023-12-25
1 PEN = 93.675 HUF 0.0107 PEN = 1 HUF 2023-12-24
1 PEN = 93.5567 HUF 0.0107 PEN = 1 HUF 2023-12-23
1 PEN = 93.7188 HUF 0.0107 PEN = 1 HUF 2023-12-22
1 PEN = 94.8264 HUF 0.0105 PEN = 1 HUF 2023-12-21
1 PEN = 93.9689 HUF 0.0106 PEN = 1 HUF 2023-12-20
1 PEN = 93.8997 HUF 0.0106 PEN = 1 HUF 2023-12-19
1 PEN = 92.4425 HUF 0.0108 PEN = 1 HUF 2023-12-18
1 PEN = 92.7329 HUF 0.0108 PEN = 1 HUF 2023-12-17
1 PEN = 93.2686 HUF 0.0107 PEN = 1 HUF 2023-12-16
1 PEN = 91.4495 HUF 0.0109 PEN = 1 HUF 2023-12-15
1 PEN = 93.1912 HUF 0.0107 PEN = 1 HUF 2023-12-14
1 PEN = 93.7487 HUF 0.0107 PEN = 1 HUF 2023-12-13
1 PEN = 95.1583 HUF 0.0105 PEN = 1 HUF 2023-12-12
1 PEN = 94.1267 HUF 0.0106 PEN = 1 HUF 2023-12-11
1 PEN = 94.2088 HUF 0.0106 PEN = 1 HUF 2023-12-10
1 PEN = 94.2317 HUF 0.0106 PEN = 1 HUF 2023-12-09
1 PEN = 94.4395 HUF 0.0106 PEN = 1 HUF 2023-12-08
1 PEN = 93.8011 HUF 0.0107 PEN = 1 HUF 2023-12-07
1 PEN = 93.4682 HUF 0.0107 PEN = 1 HUF 2023-12-06
1 PEN = 93.6398 HUF 0.0107 PEN = 1 HUF 2023-12-05
1 PEN = 92.9061 HUF 0.0108 PEN = 1 HUF 2023-12-04
1 PEN = 93.002 HUF 0.0108 PEN = 1 HUF 2023-12-03
1 PEN = 93.0562 HUF 0.0107 PEN = 1 HUF 2023-12-02
1 PEN = 93.5236 HUF 0.0107 PEN = 1 HUF 2023-12-01
1 PEN = 92.5395 HUF 0.0108 PEN = 1 HUF 2023-11-30
1 PEN = 92.5927 HUF 0.0108 PEN = 1 HUF 2023-11-29
1 PEN = 92.812 HUF 0.0108 PEN = 1 HUF 2023-11-28
1 PEN = 93.2182 HUF 0.0107 PEN = 1 HUF 2023-11-27
1 PEN = 93.2807 HUF 0.0107 PEN = 1 HUF 2023-11-26
1 PEN = 93.0869 HUF 0.0107 PEN = 1 HUF 2023-11-25
1 PEN = 93.0106 HUF 0.0108 PEN = 1 HUF 2023-11-24
1 PEN = 93.6438 HUF 0.0107 PEN = 1 HUF 2023-11-23
1 PEN = 93.2417 HUF 0.0107 PEN = 1 HUF 2023-11-22
1 PEN = 92.4453 HUF 0.0108 PEN = 1 HUF 2023-11-21
1 PEN = 89.9905 HUF 0.0111 PEN = 1 HUF 2023-11-20
1 PEN = 90.2588 HUF 0.0111 PEN = 1 HUF 2023-11-19
1 PEN = 90.2541 HUF 0.0111 PEN = 1 HUF 2023-11-18
1 PEN = 90.8375 HUF 0.011 PEN = 1 HUF 2023-11-17
1 PEN = 91.0263 HUF 0.011 PEN = 1 HUF 2023-11-16
1 PEN = 91.9553 HUF 0.0109 PEN = 1 HUF 2023-11-15
1 PEN = 93.2065 HUF 0.0107 PEN = 1 HUF 2023-11-14
1 PEN = 92.9321 HUF 0.0108 PEN = 1 HUF 2023-11-13
1 PEN = 93.2288 HUF 0.0107 PEN = 1 HUF 2023-11-12
1 PEN = 93.1867 HUF 0.0107 PEN = 1 HUF 2023-11-11
1 PEN = 93.5074 HUF 0.0107 PEN = 1 HUF 2023-11-10
1 PEN = 93.8506 HUF 0.0107 PEN = 1 HUF 2023-11-09
1 PEN = 94.1169 HUF 0.0106 PEN = 1 HUF 2023-11-08
1 PEN = 94.0565 HUF 0.0106 PEN = 1 HUF 2023-11-07
1 PEN = 94.3784 HUF 0.0106 PEN = 1 HUF 2023-11-06
1 PEN = 94.553 HUF 0.0106 PEN = 1 HUF 2023-11-05
1 PEN = 94.553 HUF 0.0106 PEN = 1 HUF 2023-11-04
1 PEN = 93.9862 HUF 0.0106 PEN = 1 HUF 2023-11-03
1 PEN = 94.9323 HUF 0.0105 PEN = 1 HUF 2023-11-02
1 PEN = 94.6546 HUF 0.0106 PEN = 1 HUF 2023-11-01
1 PEN = 93.7279 HUF 0.0107 PEN = 1 HUF 2023-10-31
1 PEN = 93.9055 HUF 0.0106 PEN = 1 HUF 2023-10-30
1 PEN = 94.0342 HUF 0.0106 PEN = 1 HUF 2023-10-29
1 PEN = 93.7499 HUF 0.0107 PEN = 1 HUF 2023-10-28
1 PEN = 93.7317 HUF 0.0107 PEN = 1 HUF 2023-10-27
1 PEN = 94.1356 HUF 0.0106 PEN = 1 HUF 2023-10-26
1 PEN = 93.2563 HUF 0.0107 PEN = 1 HUF 2023-10-25
1 PEN = 92.6974 HUF 0.0108 PEN = 1 HUF 2023-10-24
1 PEN = 93.1843 HUF 0.0107 PEN = 1 HUF 2023-10-23
1 PEN = 93.341 HUF 0.0107 PEN = 1 HUF 2023-10-22
1 PEN = 93.1388 HUF 0.0107 PEN = 1 HUF 2023-10-21
1 PEN = 93.6263 HUF 0.0107 PEN = 1 HUF 2023-10-20
1 PEN = 94.6693 HUF 0.0106 PEN = 1 HUF 2023-10-19
1 PEN = 94.2467 HUF 0.0106 PEN = 1 HUF 2023-10-18
1 PEN = 95.0821 HUF 0.0105 PEN = 1 HUF 2023-10-17
1 PEN = 95.9446 HUF 0.0104 PEN = 1 HUF 2023-10-16
1 PEN = 96.1677 HUF 0.0104 PEN = 1 HUF 2023-10-15
1 PEN = 96.1677 HUF 0.0104 PEN = 1 HUF 2023-10-14
1 PEN = 95.4352 HUF 0.0105 PEN = 1 HUF 2023-10-13
1 PEN = 95.4642 HUF 0.0105 PEN = 1 HUF 2023-10-12
1 PEN = 95.338 HUF 0.0105 PEN = 1 HUF 2023-10-11
1 PEN = 96.5545 HUF 0.0104 PEN = 1 HUF 2023-10-10
1 PEN = 96.052 HUF 0.0104 PEN = 1 HUF 2023-10-09
1 PEN = 96.0625 HUF 0.0104 PEN = 1 HUF 2023-10-08
1 PEN = 96.0625 HUF 0.0104 PEN = 1 HUF 2023-10-07
1 PEN = 96.6873 HUF 0.0103 PEN = 1 HUF 2023-10-06
1 PEN = 97.25 HUF 0.0103 PEN = 1 HUF 2023-10-05
1 PEN = 97.8838 HUF 0.0102 PEN = 1 HUF 2023-10-04
1 PEN = 97.2231 HUF 0.0103 PEN = 1 HUF 2023-10-03
1 PEN = 96.882 HUF 0.0103 PEN = 1 HUF 2023-10-02
1 PEN = 97.0076 HUF 0.0103 PEN = 1 HUF 2023-10-01
1 PEN = 97.2752 HUF 0.0103 PEN = 1 HUF 2023-09-30
1 PEN = 98.0535 HUF 0.0102 PEN = 1 HUF 2023-09-29
1 PEN = 98.3507 HUF 0.0102 PEN = 1 HUF 2023-09-28
1 PEN = 97.4478 HUF 0.0103 PEN = 1 HUF 2023-09-27
1 PEN = 97.7613 HUF 0.0102 PEN = 1 HUF 2023-09-26
1 PEN = 97.7491 HUF 0.0102 PEN = 1 HUF 2023-09-25
1 PEN = 98.11 HUF 0.0102 PEN = 1 HUF 2023-09-24
1 PEN = 97.7181 HUF 0.0102 PEN = 1 HUF 2023-09-23
1 PEN = 97.8268 HUF 0.0102 PEN = 1 HUF 2023-09-22
1 PEN = 96.6565 HUF 0.0103 PEN = 1 HUF 2023-09-21
1 PEN = 96.6455 HUF 0.0103 PEN = 1 HUF 2023-09-20
1 PEN = 96.6481 HUF 0.0103 PEN = 1 HUF 2023-09-19
1 PEN = 96.8772 HUF 0.0103 PEN = 1 HUF 2023-09-18
1 PEN = 96.9365 HUF 0.0103 PEN = 1 HUF 2023-09-17
1 PEN = 96.8916 HUF 0.0103 PEN = 1 HUF 2023-09-16
1 PEN = 96.6729 HUF 0.0103 PEN = 1 HUF 2023-09-15
1 PEN = 96.8529 HUF 0.0103 PEN = 1 HUF 2023-09-14
1 PEN = 97.4165 HUF 0.0103 PEN = 1 HUF 2023-09-13
1 PEN = 96.0615 HUF 0.0104 PEN = 1 HUF 2023-09-12
1 PEN = 97.0437 HUF 0.0103 PEN = 1 HUF 2023-09-11
1 PEN = 97.318 HUF 0.0103 PEN = 1 HUF 2023-09-10
1 PEN = 97.318 HUF 0.0103 PEN = 1 HUF 2023-09-09
1 PEN = 97.6774 HUF 0.0102 PEN = 1 HUF 2023-09-08
1 PEN = 98.0135 HUF 0.0102 PEN = 1 HUF 2023-09-07
1 PEN = 98.0312 HUF 0.0102 PEN = 1 HUF 2023-09-06
1 PEN = 95.6032 HUF 0.0105 PEN = 1 HUF 2023-09-05
1 PEN = 95.8306 HUF 0.0104 PEN = 1 HUF 2023-09-04
1 PEN = 96.1042 HUF 0.0104 PEN = 1 HUF 2023-09-03
1 PEN = 96.1042 HUF 0.0104 PEN = 1 HUF 2023-09-02
1 PEN = 94.7893 HUF 0.0105 PEN = 1 HUF 2023-09-01
1 PEN = 94.5788 HUF 0.0106 PEN = 1 HUF 2023-08-31
1 PEN = 95.2978 HUF 0.0105 PEN = 1 HUF 2023-08-30
1 PEN = 96.0072 HUF 0.0104 PEN = 1 HUF 2023-08-29
1 PEN = 95.8858 HUF 0.0104 PEN = 1 HUF 2023-08-28
1 PEN = 95.702 HUF 0.0104 PEN = 1 HUF 2023-08-27
1 PEN = 95.702 HUF 0.0104 PEN = 1 HUF 2023-08-26
1 PEN = 95.6802 HUF 0.0105 PEN = 1 HUF 2023-08-25
1 PEN = 95.2093 HUF 0.0105 PEN = 1 HUF 2023-08-24
1 PEN = 94.3425 HUF 0.0106 PEN = 1 HUF 2023-08-23
1 PEN = 94.6354 HUF 0.0106 PEN = 1 HUF 2023-08-22
1 PEN = 94.6852 HUF 0.0106 PEN = 1 HUF 2023-08-21
1 PEN = 94.7827 HUF 0.0106 PEN = 1 HUF 2023-08-20
1 PEN = 94.2608 HUF 0.0106 PEN = 1 HUF 2023-08-19
1 PEN = 94.8238 HUF 0.0105 PEN = 1 HUF 2023-08-18
1 PEN = 95.532 HUF 0.0105 PEN = 1 HUF 2023-08-17
1 PEN = 95.5199 HUF 0.0105 PEN = 1 HUF 2023-08-16
1 PEN = 95.3247 HUF 0.0105 PEN = 1 HUF 2023-08-15
1 PEN = 94.8215 HUF 0.0105 PEN = 1 HUF 2023-08-14
1 PEN = 95.1834 HUF 0.0105 PEN = 1 HUF 2023-08-13
1 PEN = 95.4438 HUF 0.0105 PEN = 1 HUF 2023-08-12
1 PEN = 94.5775 HUF 0.0106 PEN = 1 HUF 2023-08-11
1 PEN = 95.5467 HUF 0.0105 PEN = 1 HUF 2023-08-10
1 PEN = 96.3467 HUF 0.0104 PEN = 1 HUF 2023-08-09
1 PEN = 95.9743 HUF 0.0104 PEN = 1 HUF 2023-08-08
1 PEN = 96.384 HUF 0.0104 PEN = 1 HUF 2023-08-07
1 PEN = 96.6542 HUF 0.0103 PEN = 1 HUF 2023-08-06
1 PEN = 96.6542 HUF 0.0103 PEN = 1 HUF 2023-08-05
1 PEN = 98.773 HUF 0.0101 PEN = 1 HUF 2023-08-04
1 PEN = 97.0421 HUF 0.0103 PEN = 1 HUF 2023-08-03
1 PEN = 97.9304 HUF 0.0102 PEN = 1 HUF 2023-08-02
1 PEN = 97.3522 HUF 0.0103 PEN = 1 HUF 2023-08-01
1 PEN = 97.0273 HUF 0.0103 PEN = 1 HUF 2023-07-31
1 PEN = 97.325 HUF 0.0103 PEN = 1 HUF 2023-07-30
1 PEN = 97.325 HUF 0.0103 PEN = 1 HUF 2023-07-29
1 PEN = 95.2513 HUF 0.0105 PEN = 1 HUF 2023-07-28
1 PEN = 95.5042 HUF 0.0105 PEN = 1 HUF 2023-07-27
1 PEN = 95.5102 HUF 0.0105 PEN = 1 HUF 2023-07-26
1 PEN = 94.9379 HUF 0.0105 PEN = 1 HUF 2023-07-25
1 PEN = 95.0399 HUF 0.0105 PEN = 1 HUF 2023-07-24
1 PEN = 95.163 HUF 0.0105 PEN = 1 HUF 2023-07-23
1 PEN = 95.1588 HUF 0.0105 PEN = 1 HUF 2023-07-22
1 PEN = 95.0237 HUF 0.0105 PEN = 1 HUF 2023-07-21
1 PEN = 94.3455 HUF 0.0106 PEN = 1 HUF 2023-07-20
1 PEN = 93.2061 HUF 0.0107 PEN = 1 HUF 2023-07-19
1 PEN = 93.5293 HUF 0.0107 PEN = 1 HUF 2023-07-18
1 PEN = 93.195 HUF 0.0107 PEN = 1 HUF 2023-07-17
1 PEN = 93.4493 HUF 0.0107 PEN = 1 HUF 2023-07-16
1 PEN = 93.2788 HUF 0.0107 PEN = 1 HUF 2023-07-15
1 PEN = 93.4865 HUF 0.0107 PEN = 1 HUF 2023-07-14
1 PEN = 93.9731 HUF 0.0106 PEN = 1 HUF 2023-07-13
1 PEN = 94.5886 HUF 0.0106 PEN = 1 HUF 2023-07-12
1 PEN = 95.2789 HUF 0.0105 PEN = 1 HUF 2023-07-11
1 PEN = 96.9023 HUF 0.0103 PEN = 1 HUF 2023-07-10
1 PEN = 97.1843 HUF 0.0103 PEN = 1 HUF 2023-07-09
1 PEN = 97.1843 HUF 0.0103 PEN = 1 HUF 2023-07-08
1 PEN = 97.4634 HUF 0.0103 PEN = 1 HUF 2023-07-07
1 PEN = 96.3508 HUF 0.0104 PEN = 1 HUF 2023-07-06
1 PEN = 95.0118 HUF 0.0105 PEN = 1 HUF 2023-07-05
1 PEN = 94.769 HUF 0.0106 PEN = 1 HUF 2023-07-04
1 PEN = 94.3893 HUF 0.0106 PEN = 1 HUF 2023-07-03
1 PEN = 94.2762 HUF 0.0106 PEN = 1 HUF 2023-07-02
1 PEN = 94.2762 HUF 0.0106 PEN = 1 HUF 2023-07-01
1 PEN = 93.7144 HUF 0.0107 PEN = 1 HUF 2023-06-30
1 PEN = 93.1999 HUF 0.0107 PEN = 1 HUF 2023-06-29
1 PEN = 92.6046 HUF 0.0108 PEN = 1 HUF 2023-06-28
1 PEN = 93.1044 HUF 0.0107 PEN = 1 HUF 2023-06-27
1 PEN = 93.9101 HUF 0.0106 PEN = 1 HUF 2023-06-26
1 PEN = 94.1982 HUF 0.0106 PEN = 1 HUF 2023-06-25
1 PEN = 92.459 HUF 0.0108 PEN = 1 HUF 2023-06-23
1 PEN = 92.7078 HUF 0.0108 PEN = 1 HUF 2023-06-22
1 PEN = 93.8298 HUF 0.0107 PEN = 1 HUF 2023-06-21
1 PEN = 94.5522 HUF 0.0106 PEN = 1 HUF 2023-06-20
1 PEN = 93.6871 HUF 0.0107 PEN = 1 HUF 2023-06-19
1 PEN = 94.4557 HUF 0.0106 PEN = 1 HUF 2023-06-18
1 PEN = 94.4557 HUF 0.0106 PEN = 1 HUF 2023-06-17
1 PEN = 94.4396 HUF 0.0106 PEN = 1 HUF 2023-06-16
1 PEN = 94.1983 HUF 0.0106 PEN = 1 HUF 2023-06-15
1 PEN = 94.1733 HUF 0.0106 PEN = 1 HUF 2023-06-14
1 PEN = 93.9094 HUF 0.0106 PEN = 1 HUF 2023-06-13
1 PEN = 93.5208 HUF 0.0107 PEN = 1 HUF 2023-06-12
1 PEN = 93.7739 HUF 0.0107 PEN = 1 HUF 2023-06-11
1 PEN = 93.7766 HUF 0.0107 PEN = 1 HUF 2023-06-10
1 PEN = 93.9065 HUF 0.0106 PEN = 1 HUF 2023-06-09
1 PEN = 93.7257 HUF 0.0107 PEN = 1 HUF 2023-06-08
1 PEN = 93.5409 HUF 0.0107 PEN = 1 HUF 2023-06-07
1 PEN = 93.6313 HUF 0.0107 PEN = 1 HUF 2023-06-06
1 PEN = 93.1808 HUF 0.0107 PEN = 1 HUF 2023-06-05
1 PEN = 93.4094 HUF 0.0107 PEN = 1 HUF 2023-06-04
1 PEN = 93.7685 HUF 0.0107 PEN = 1 HUF 2023-06-03
1 PEN = 94.3013 HUF 0.0106 PEN = 1 HUF 2023-06-02
1 PEN = 94.399 HUF 0.0106 PEN = 1 HUF 2023-06-01
1 PEN = 93.8726 HUF 0.0107 PEN = 1 HUF 2023-05-31
1 PEN = 94.4444 HUF 0.0106 PEN = 1 HUF 2023-05-30
1 PEN = 93.6552 HUF 0.0107 PEN = 1 HUF 2023-05-29
1 PEN = 94.3706 HUF 0.0106 PEN = 1 HUF 2023-05-28
1 PEN = 94.3706 HUF 0.0106 PEN = 1 HUF 2023-05-27
1 PEN = 94.1345 HUF 0.0106 PEN = 1 HUF 2023-05-26
1 PEN = 94.2203 HUF 0.0106 PEN = 1 HUF 2023-05-25
1 PEN = 94.9228 HUF 0.0105 PEN = 1 HUF 2023-05-24
1 PEN = 93.6134 HUF 0.0107 PEN = 1 HUF 2023-05-23
1 PEN = 94.2369 HUF 0.0106 PEN = 1 HUF 2023-05-22
1 PEN = 94.2117 HUF 0.0106 PEN = 1 HUF 2023-05-21
1 PEN = 94 HUF 0.0106 PEN = 1 HUF 2023-05-20
1 PEN = 94.0959 HUF 0.0106 PEN = 1 HUF 2023-05-19
1 PEN = 92.2878 HUF 0.0108 PEN = 1 HUF 2023-05-18
1 PEN = 92.0909 HUF 0.0109 PEN = 1 HUF 2023-05-17
1 PEN = 92.9273 HUF 0.0108 PEN = 1 HUF 2023-05-16
1 PEN = 93.5343 HUF 0.0107 PEN = 1 HUF 2023-05-15
1 PEN = 93.6075 HUF 0.0107 PEN = 1 HUF 2023-05-14
1 PEN = 93.5494 HUF 0.0107 PEN = 1 HUF 2023-05-13
1 PEN = 93.2362 HUF 0.0107 PEN = 1 HUF 2023-05-12
1 PEN = 91.0855 HUF 0.011 PEN = 1 HUF 2023-05-11
1 PEN = 91.756 HUF 0.0109 PEN = 1 HUF 2023-05-10
1 PEN = 91.2254 HUF 0.011 PEN = 1 HUF 2023-05-09
1 PEN = 91.1528 HUF 0.011 PEN = 1 HUF 2023-05-08
1 PEN = 91.2263 HUF 0.011 PEN = 1 HUF 2023-05-07
1 PEN = 91.2263 HUF 0.011 PEN = 1 HUF 2023-05-06
1 PEN = 90.9093 HUF 0.011 PEN = 1 HUF 2023-05-05
1 PEN = 91.4978 HUF 0.0109 PEN = 1 HUF 2023-05-04
1 PEN = 91.9374 HUF 0.0109 PEN = 1 HUF 2023-05-03
1 PEN = 91.5324 HUF 0.0109 PEN = 1 HUF 2023-05-02
1 PEN = 92.0561 HUF 0.0109 PEN = 1 HUF 2023-05-01
1 PEN = 92.1546 HUF 0.0109 PEN = 1 HUF 2023-04-30
1 PEN = 91.4304 HUF 0.0109 PEN = 1 HUF 2023-04-29
1 PEN = 90.9631 HUF 0.011 PEN = 1 HUF 2023-04-28
1 PEN = 90.7989 HUF 0.011 PEN = 1 HUF 2023-04-27
1 PEN = 91.7291 HUF 0.0109 PEN = 1 HUF 2023-04-26
1 PEN = 90.6987 HUF 0.011 PEN = 1 HUF 2023-04-25
1 PEN = 90.9979 HUF 0.011 PEN = 1 HUF 2023-04-24
1 PEN = 90.9201 HUF 0.011 PEN = 1 HUF 2023-04-23
1 PEN = 90.9201 HUF 0.011 PEN = 1 HUF 2023-04-22
1 PEN = 91.2092 HUF 0.011 PEN = 1 HUF 2023-04-21
1 PEN = 91.3981 HUF 0.0109 PEN = 1 HUF 2023-04-20
1 PEN = 89.4878 HUF 0.0112 PEN = 1 HUF 2023-04-19
1 PEN = 90.1177 HUF 0.0111 PEN = 1 HUF 2023-04-18
1 PEN = 90.316 HUF 0.0111 PEN = 1 HUF 2023-04-17
1 PEN = 90.3179 HUF 0.0111 PEN = 1 HUF 2023-04-16
1 PEN = 90.0547 HUF 0.0111 PEN = 1 HUF 2023-04-15
1 PEN = 89.6339 HUF 0.0112 PEN = 1 HUF 2023-04-14
1 PEN = 90.2749 HUF 0.0111 PEN = 1 HUF 2023-04-13
1 PEN = 90.9245 HUF 0.011 PEN = 1 HUF 2023-04-12
1 PEN = 92.0824 HUF 0.0109 PEN = 1 HUF 2023-04-11
1 PEN = 91.9589 HUF 0.0109 PEN = 1 HUF 2023-04-10
1 PEN = 92.1261 HUF 0.0109 PEN = 1 HUF 2023-04-09
1 PEN = 91.5624 HUF 0.0109 PEN = 1 HUF 2023-04-08
1 PEN = 91.3323 HUF 0.0109 PEN = 1 HUF 2023-04-07
1 PEN = 91.5892 HUF 0.0109 PEN = 1 HUF 2023-04-06
1 PEN = 91.415 HUF 0.0109 PEN = 1 HUF 2023-04-05
1 PEN = 92.1608 HUF 0.0109 PEN = 1 HUF 2023-04-04
1 PEN = 93.0978 HUF 0.0107 PEN = 1 HUF 2023-04-03
1 PEN = 93.1375 HUF 0.0107 PEN = 1 HUF 2023-04-02
1 PEN = 93.1375 HUF 0.0107 PEN = 1 HUF 2023-04-01
1 PEN = 92.6988 HUF 0.0108 PEN = 1 HUF 2023-03-31
1 PEN = 93.4417 HUF 0.0107 PEN = 1 HUF 2023-03-30
1 PEN = 93.3039 HUF 0.0107 PEN = 1 HUF 2023-03-29