Last Year History for PEN/HUF
PEN |
HUF |
PEN |
HUF |
Date |
1 PEN = |
99.0396 HUF |
0.0101 PEN = |
1 HUF |
2024-03-28 |
1 PEN = |
98.2809 HUF |
0.0102 PEN = |
1 HUF |
2024-03-27 |
1 PEN = |
98.7216 HUF |
0.0101 PEN = |
1 HUF |
2024-03-26 |
1 PEN = |
99.5059 HUF |
0.01 PEN = |
1 HUF |
2024-03-25 |
1 PEN = |
100.1696 HUF |
0.01 PEN = |
1 HUF |
2024-03-24 |
1 PEN = |
100.1696 HUF |
0.01 PEN = |
1 HUF |
2024-03-23 |
1 PEN = |
99.4174 HUF |
0.0101 PEN = |
1 HUF |
2024-03-22 |
1 PEN = |
98.3503 HUF |
0.0102 PEN = |
1 HUF |
2024-03-21 |
1 PEN = |
98.6413 HUF |
0.0101 PEN = |
1 HUF |
2024-03-20 |
1 PEN = |
98.6756 HUF |
0.0101 PEN = |
1 HUF |
2024-03-19 |
1 PEN = |
98.114 HUF |
0.0102 PEN = |
1 HUF |
2024-03-18 |
1 PEN = |
97.8202 HUF |
0.0102 PEN = |
1 HUF |
2024-03-17 |
1 PEN = |
97.8202 HUF |
0.0102 PEN = |
1 HUF |
2024-03-16 |
1 PEN = |
97.6238 HUF |
0.0102 PEN = |
1 HUF |
2024-03-15 |
1 PEN = |
97.6294 HUF |
0.0102 PEN = |
1 HUF |
2024-03-14 |
1 PEN = |
98.5645 HUF |
0.0101 PEN = |
1 HUF |
2024-03-13 |
1 PEN = |
98.1783 HUF |
0.0102 PEN = |
1 HUF |
2024-03-12 |
1 PEN = |
97.3865 HUF |
0.0103 PEN = |
1 HUF |
2024-03-11 |
1 PEN = |
97.2785 HUF |
0.0103 PEN = |
1 HUF |
2024-03-10 |
1 PEN = |
97.2785 HUF |
0.0103 PEN = |
1 HUF |
2024-03-09 |
1 PEN = |
96.7423 HUF |
0.0103 PEN = |
1 HUF |
2024-03-08 |
1 PEN = |
96.9153 HUF |
0.0103 PEN = |
1 HUF |
2024-03-07 |
1 PEN = |
95.5669 HUF |
0.0105 PEN = |
1 HUF |
2024-03-06 |
1 PEN = |
96.6276 HUF |
0.0103 PEN = |
1 HUF |
2024-03-05 |
1 PEN = |
96.4054 HUF |
0.0104 PEN = |
1 HUF |
2024-03-04 |
1 PEN = |
96.4827 HUF |
0.0104 PEN = |
1 HUF |
2024-03-03 |
1 PEN = |
96.4827 HUF |
0.0104 PEN = |
1 HUF |
2024-03-02 |
1 PEN = |
95.853 HUF |
0.0104 PEN = |
1 HUF |
2024-03-01 |
1 PEN = |
95.8537 HUF |
0.0104 PEN = |
1 HUF |
2024-02-29 |
1 PEN = |
94.9825 HUF |
0.0105 PEN = |
1 HUF |
2024-02-28 |
1 PEN = |
94.4068 HUF |
0.0106 PEN = |
1 HUF |
2024-02-27 |
1 PEN = |
94.7121 HUF |
0.0106 PEN = |
1 HUF |
2024-02-26 |
1 PEN = |
94.94 HUF |
0.0105 PEN = |
1 HUF |
2024-02-25 |
1 PEN = |
94.94 HUF |
0.0105 PEN = |
1 HUF |
2024-02-24 |
1 PEN = |
94.2418 HUF |
0.0106 PEN = |
1 HUF |
2024-02-23 |
1 PEN = |
94.4912 HUF |
0.0106 PEN = |
1 HUF |
2024-02-22 |
1 PEN = |
94.6488 HUF |
0.0106 PEN = |
1 HUF |
2024-02-21 |
1 PEN = |
94.1364 HUF |
0.0106 PEN = |
1 HUF |
2024-02-20 |
1 PEN = |
93.8568 HUF |
0.0107 PEN = |
1 HUF |
2024-02-19 |
1 PEN = |
93.8028 HUF |
0.0107 PEN = |
1 HUF |
2024-02-18 |
1 PEN = |
93.3089 HUF |
0.0107 PEN = |
1 HUF |
2024-02-17 |
1 PEN = |
93.5024 HUF |
0.0107 PEN = |
1 HUF |
2024-02-16 |
1 PEN = |
93.7715 HUF |
0.0107 PEN = |
1 HUF |
2024-02-15 |
1 PEN = |
93.2227 HUF |
0.0107 PEN = |
1 HUF |
2024-02-14 |
1 PEN = |
92.9085 HUF |
0.0108 PEN = |
1 HUF |
2024-02-13 |
1 PEN = |
93.4902 HUF |
0.0107 PEN = |
1 HUF |
2024-02-12 |
1 PEN = |
93.2017 HUF |
0.0107 PEN = |
1 HUF |
2024-02-11 |
1 PEN = |
93.2017 HUF |
0.0107 PEN = |
1 HUF |
2024-02-10 |
1 PEN = |
93.9095 HUF |
0.0106 PEN = |
1 HUF |
2024-02-09 |
1 PEN = |
93.0879 HUF |
0.0107 PEN = |
1 HUF |
2024-02-08 |
1 PEN = |
93.3898 HUF |
0.0107 PEN = |
1 HUF |
2024-02-07 |
1 PEN = |
93.9231 HUF |
0.0106 PEN = |
1 HUF |
2024-02-06 |
1 PEN = |
93.0415 HUF |
0.0107 PEN = |
1 HUF |
2024-02-05 |
1 PEN = |
93.5382 HUF |
0.0107 PEN = |
1 HUF |
2024-02-04 |
1 PEN = |
93.5382 HUF |
0.0107 PEN = |
1 HUF |
2024-02-03 |
1 PEN = |
93.1015 HUF |
0.0107 PEN = |
1 HUF |
2024-02-02 |
1 PEN = |
92.8307 HUF |
0.0108 PEN = |
1 HUF |
2024-02-01 |
1 PEN = |
93.1799 HUF |
0.0107 PEN = |
1 HUF |
2024-01-31 |
1 PEN = |
94.7208 HUF |
0.0106 PEN = |
1 HUF |
2024-01-30 |
1 PEN = |
95.3554 HUF |
0.0105 PEN = |
1 HUF |
2024-01-29 |
1 PEN = |
94.6394 HUF |
0.0106 PEN = |
1 HUF |
2024-01-28 |
1 PEN = |
94.6394 HUF |
0.0106 PEN = |
1 HUF |
2024-01-27 |
1 PEN = |
94.0895 HUF |
0.0106 PEN = |
1 HUF |
2024-01-26 |
1 PEN = |
93.7239 HUF |
0.0107 PEN = |
1 HUF |
2024-01-25 |
1 PEN = |
94.5091 HUF |
0.0106 PEN = |
1 HUF |
2024-01-24 |
1 PEN = |
94.1585 HUF |
0.0106 PEN = |
1 HUF |
2024-01-23 |
1 PEN = |
93.9214 HUF |
0.0106 PEN = |
1 HUF |
2024-01-22 |
1 PEN = |
93.8949 HUF |
0.0107 PEN = |
1 HUF |
2024-01-21 |
1 PEN = |
93.6275 HUF |
0.0107 PEN = |
1 HUF |
2024-01-20 |
1 PEN = |
93.8984 HUF |
0.0106 PEN = |
1 HUF |
2024-01-19 |
1 PEN = |
94.0301 HUF |
0.0106 PEN = |
1 HUF |
2024-01-18 |
1 PEN = |
94.2331 HUF |
0.0106 PEN = |
1 HUF |
2024-01-17 |
1 PEN = |
93.3804 HUF |
0.0107 PEN = |
1 HUF |
2024-01-16 |
1 PEN = |
93.4957 HUF |
0.0107 PEN = |
1 HUF |
2024-01-15 |
1 PEN = |
93.6034 HUF |
0.0107 PEN = |
1 HUF |
2024-01-14 |
1 PEN = |
93.5349 HUF |
0.0107 PEN = |
1 HUF |
2024-01-13 |
1 PEN = |
93.3829 HUF |
0.0107 PEN = |
1 HUF |
2024-01-12 |
1 PEN = |
93.179 HUF |
0.0107 PEN = |
1 HUF |
2024-01-11 |
1 PEN = |
93.8244 HUF |
0.0107 PEN = |
1 HUF |
2024-01-10 |
1 PEN = |
93.4343 HUF |
0.0107 PEN = |
1 HUF |
2024-01-09 |
1 PEN = |
93.4958 HUF |
0.0107 PEN = |
1 HUF |
2024-01-08 |
1 PEN = |
93.6181 HUF |
0.0107 PEN = |
1 HUF |
2024-01-07 |
1 PEN = |
92.9223 HUF |
0.0108 PEN = |
1 HUF |
2024-01-06 |
1 PEN = |
92.455 HUF |
0.0108 PEN = |
1 HUF |
2024-01-05 |
1 PEN = |
93.9388 HUF |
0.0106 PEN = |
1 HUF |
2024-01-04 |
1 PEN = |
93.9923 HUF |
0.0106 PEN = |
1 HUF |
2024-01-03 |
1 PEN = |
93.596 HUF |
0.0107 PEN = |
1 HUF |
2024-01-02 |
1 PEN = |
93.7244 HUF |
0.0107 PEN = |
1 HUF |
2024-01-01 |
1 PEN = |
93.8405 HUF |
0.0107 PEN = |
1 HUF |
2023-12-31 |
1 PEN = |
94.006 HUF |
0.0106 PEN = |
1 HUF |
2023-12-30 |
1 PEN = |
93.2028 HUF |
0.0107 PEN = |
1 HUF |
2023-12-29 |
1 PEN = |
93.6922 HUF |
0.0107 PEN = |
1 HUF |
2023-12-28 |
1 PEN = |
93.5745 HUF |
0.0107 PEN = |
1 HUF |
2023-12-27 |
1 PEN = |
93.518 HUF |
0.0107 PEN = |
1 HUF |
2023-12-26 |
1 PEN = |
93.4942 HUF |
0.0107 PEN = |
1 HUF |
2023-12-25 |
1 PEN = |
93.675 HUF |
0.0107 PEN = |
1 HUF |
2023-12-24 |
1 PEN = |
93.5567 HUF |
0.0107 PEN = |
1 HUF |
2023-12-23 |
1 PEN = |
93.7188 HUF |
0.0107 PEN = |
1 HUF |
2023-12-22 |
1 PEN = |
94.8264 HUF |
0.0105 PEN = |
1 HUF |
2023-12-21 |
1 PEN = |
93.9689 HUF |
0.0106 PEN = |
1 HUF |
2023-12-20 |
1 PEN = |
93.8997 HUF |
0.0106 PEN = |
1 HUF |
2023-12-19 |
1 PEN = |
92.4425 HUF |
0.0108 PEN = |
1 HUF |
2023-12-18 |
1 PEN = |
92.7329 HUF |
0.0108 PEN = |
1 HUF |
2023-12-17 |
1 PEN = |
93.2686 HUF |
0.0107 PEN = |
1 HUF |
2023-12-16 |
1 PEN = |
91.4495 HUF |
0.0109 PEN = |
1 HUF |
2023-12-15 |
1 PEN = |
93.1912 HUF |
0.0107 PEN = |
1 HUF |
2023-12-14 |
1 PEN = |
93.7487 HUF |
0.0107 PEN = |
1 HUF |
2023-12-13 |
1 PEN = |
95.1583 HUF |
0.0105 PEN = |
1 HUF |
2023-12-12 |
1 PEN = |
94.1267 HUF |
0.0106 PEN = |
1 HUF |
2023-12-11 |
1 PEN = |
94.2088 HUF |
0.0106 PEN = |
1 HUF |
2023-12-10 |
1 PEN = |
94.2317 HUF |
0.0106 PEN = |
1 HUF |
2023-12-09 |
1 PEN = |
94.4395 HUF |
0.0106 PEN = |
1 HUF |
2023-12-08 |
1 PEN = |
93.8011 HUF |
0.0107 PEN = |
1 HUF |
2023-12-07 |
1 PEN = |
93.4682 HUF |
0.0107 PEN = |
1 HUF |
2023-12-06 |
1 PEN = |
93.6398 HUF |
0.0107 PEN = |
1 HUF |
2023-12-05 |
1 PEN = |
92.9061 HUF |
0.0108 PEN = |
1 HUF |
2023-12-04 |
1 PEN = |
93.002 HUF |
0.0108 PEN = |
1 HUF |
2023-12-03 |
1 PEN = |
93.0562 HUF |
0.0107 PEN = |
1 HUF |
2023-12-02 |
1 PEN = |
93.5236 HUF |
0.0107 PEN = |
1 HUF |
2023-12-01 |
1 PEN = |
92.5395 HUF |
0.0108 PEN = |
1 HUF |
2023-11-30 |
1 PEN = |
92.5927 HUF |
0.0108 PEN = |
1 HUF |
2023-11-29 |
1 PEN = |
92.812 HUF |
0.0108 PEN = |
1 HUF |
2023-11-28 |
1 PEN = |
93.2182 HUF |
0.0107 PEN = |
1 HUF |
2023-11-27 |
1 PEN = |
93.2807 HUF |
0.0107 PEN = |
1 HUF |
2023-11-26 |
1 PEN = |
93.0869 HUF |
0.0107 PEN = |
1 HUF |
2023-11-25 |
1 PEN = |
93.0106 HUF |
0.0108 PEN = |
1 HUF |
2023-11-24 |
1 PEN = |
93.6438 HUF |
0.0107 PEN = |
1 HUF |
2023-11-23 |
1 PEN = |
93.2417 HUF |
0.0107 PEN = |
1 HUF |
2023-11-22 |
1 PEN = |
92.4453 HUF |
0.0108 PEN = |
1 HUF |
2023-11-21 |
1 PEN = |
89.9905 HUF |
0.0111 PEN = |
1 HUF |
2023-11-20 |
1 PEN = |
90.2588 HUF |
0.0111 PEN = |
1 HUF |
2023-11-19 |
1 PEN = |
90.2541 HUF |
0.0111 PEN = |
1 HUF |
2023-11-18 |
1 PEN = |
90.8375 HUF |
0.011 PEN = |
1 HUF |
2023-11-17 |
1 PEN = |
91.0263 HUF |
0.011 PEN = |
1 HUF |
2023-11-16 |
1 PEN = |
91.9553 HUF |
0.0109 PEN = |
1 HUF |
2023-11-15 |
1 PEN = |
93.2065 HUF |
0.0107 PEN = |
1 HUF |
2023-11-14 |
1 PEN = |
92.9321 HUF |
0.0108 PEN = |
1 HUF |
2023-11-13 |
1 PEN = |
93.2288 HUF |
0.0107 PEN = |
1 HUF |
2023-11-12 |
1 PEN = |
93.1867 HUF |
0.0107 PEN = |
1 HUF |
2023-11-11 |
1 PEN = |
93.5074 HUF |
0.0107 PEN = |
1 HUF |
2023-11-10 |
1 PEN = |
93.8506 HUF |
0.0107 PEN = |
1 HUF |
2023-11-09 |
1 PEN = |
94.1169 HUF |
0.0106 PEN = |
1 HUF |
2023-11-08 |
1 PEN = |
94.0565 HUF |
0.0106 PEN = |
1 HUF |
2023-11-07 |
1 PEN = |
94.3784 HUF |
0.0106 PEN = |
1 HUF |
2023-11-06 |
1 PEN = |
94.553 HUF |
0.0106 PEN = |
1 HUF |
2023-11-05 |
1 PEN = |
94.553 HUF |
0.0106 PEN = |
1 HUF |
2023-11-04 |
1 PEN = |
93.9862 HUF |
0.0106 PEN = |
1 HUF |
2023-11-03 |
1 PEN = |
94.9323 HUF |
0.0105 PEN = |
1 HUF |
2023-11-02 |
1 PEN = |
94.6546 HUF |
0.0106 PEN = |
1 HUF |
2023-11-01 |
1 PEN = |
93.7279 HUF |
0.0107 PEN = |
1 HUF |
2023-10-31 |
1 PEN = |
93.9055 HUF |
0.0106 PEN = |
1 HUF |
2023-10-30 |
1 PEN = |
94.0342 HUF |
0.0106 PEN = |
1 HUF |
2023-10-29 |
1 PEN = |
93.7499 HUF |
0.0107 PEN = |
1 HUF |
2023-10-28 |
1 PEN = |
93.7317 HUF |
0.0107 PEN = |
1 HUF |
2023-10-27 |
1 PEN = |
94.1356 HUF |
0.0106 PEN = |
1 HUF |
2023-10-26 |
1 PEN = |
93.2563 HUF |
0.0107 PEN = |
1 HUF |
2023-10-25 |
1 PEN = |
92.6974 HUF |
0.0108 PEN = |
1 HUF |
2023-10-24 |
1 PEN = |
93.1843 HUF |
0.0107 PEN = |
1 HUF |
2023-10-23 |
1 PEN = |
93.341 HUF |
0.0107 PEN = |
1 HUF |
2023-10-22 |
1 PEN = |
93.1388 HUF |
0.0107 PEN = |
1 HUF |
2023-10-21 |
1 PEN = |
93.6263 HUF |
0.0107 PEN = |
1 HUF |
2023-10-20 |
1 PEN = |
94.6693 HUF |
0.0106 PEN = |
1 HUF |
2023-10-19 |
1 PEN = |
94.2467 HUF |
0.0106 PEN = |
1 HUF |
2023-10-18 |
1 PEN = |
95.0821 HUF |
0.0105 PEN = |
1 HUF |
2023-10-17 |
1 PEN = |
95.9446 HUF |
0.0104 PEN = |
1 HUF |
2023-10-16 |
1 PEN = |
96.1677 HUF |
0.0104 PEN = |
1 HUF |
2023-10-15 |
1 PEN = |
96.1677 HUF |
0.0104 PEN = |
1 HUF |
2023-10-14 |
1 PEN = |
95.4352 HUF |
0.0105 PEN = |
1 HUF |
2023-10-13 |
1 PEN = |
95.4642 HUF |
0.0105 PEN = |
1 HUF |
2023-10-12 |
1 PEN = |
95.338 HUF |
0.0105 PEN = |
1 HUF |
2023-10-11 |
1 PEN = |
96.5545 HUF |
0.0104 PEN = |
1 HUF |
2023-10-10 |
1 PEN = |
96.052 HUF |
0.0104 PEN = |
1 HUF |
2023-10-09 |
1 PEN = |
96.0625 HUF |
0.0104 PEN = |
1 HUF |
2023-10-08 |
1 PEN = |
96.0625 HUF |
0.0104 PEN = |
1 HUF |
2023-10-07 |
1 PEN = |
96.6873 HUF |
0.0103 PEN = |
1 HUF |
2023-10-06 |
1 PEN = |
97.25 HUF |
0.0103 PEN = |
1 HUF |
2023-10-05 |
1 PEN = |
97.8838 HUF |
0.0102 PEN = |
1 HUF |
2023-10-04 |
1 PEN = |
97.2231 HUF |
0.0103 PEN = |
1 HUF |
2023-10-03 |
1 PEN = |
96.882 HUF |
0.0103 PEN = |
1 HUF |
2023-10-02 |
1 PEN = |
97.0076 HUF |
0.0103 PEN = |
1 HUF |
2023-10-01 |
1 PEN = |
97.2752 HUF |
0.0103 PEN = |
1 HUF |
2023-09-30 |
1 PEN = |
98.0535 HUF |
0.0102 PEN = |
1 HUF |
2023-09-29 |
1 PEN = |
98.3507 HUF |
0.0102 PEN = |
1 HUF |
2023-09-28 |
1 PEN = |
97.4478 HUF |
0.0103 PEN = |
1 HUF |
2023-09-27 |
1 PEN = |
97.7613 HUF |
0.0102 PEN = |
1 HUF |
2023-09-26 |
1 PEN = |
97.7491 HUF |
0.0102 PEN = |
1 HUF |
2023-09-25 |
1 PEN = |
98.11 HUF |
0.0102 PEN = |
1 HUF |
2023-09-24 |
1 PEN = |
97.7181 HUF |
0.0102 PEN = |
1 HUF |
2023-09-23 |
1 PEN = |
97.8268 HUF |
0.0102 PEN = |
1 HUF |
2023-09-22 |
1 PEN = |
96.6565 HUF |
0.0103 PEN = |
1 HUF |
2023-09-21 |
1 PEN = |
96.6455 HUF |
0.0103 PEN = |
1 HUF |
2023-09-20 |
1 PEN = |
96.6481 HUF |
0.0103 PEN = |
1 HUF |
2023-09-19 |
1 PEN = |
96.8772 HUF |
0.0103 PEN = |
1 HUF |
2023-09-18 |
1 PEN = |
96.9365 HUF |
0.0103 PEN = |
1 HUF |
2023-09-17 |
1 PEN = |
96.8916 HUF |
0.0103 PEN = |
1 HUF |
2023-09-16 |
1 PEN = |
96.6729 HUF |
0.0103 PEN = |
1 HUF |
2023-09-15 |
1 PEN = |
96.8529 HUF |
0.0103 PEN = |
1 HUF |
2023-09-14 |
1 PEN = |
97.4165 HUF |
0.0103 PEN = |
1 HUF |
2023-09-13 |
1 PEN = |
96.0615 HUF |
0.0104 PEN = |
1 HUF |
2023-09-12 |
1 PEN = |
97.0437 HUF |
0.0103 PEN = |
1 HUF |
2023-09-11 |
1 PEN = |
97.318 HUF |
0.0103 PEN = |
1 HUF |
2023-09-10 |
1 PEN = |
97.318 HUF |
0.0103 PEN = |
1 HUF |
2023-09-09 |
1 PEN = |
97.6774 HUF |
0.0102 PEN = |
1 HUF |
2023-09-08 |
1 PEN = |
98.0135 HUF |
0.0102 PEN = |
1 HUF |
2023-09-07 |
1 PEN = |
98.0312 HUF |
0.0102 PEN = |
1 HUF |
2023-09-06 |
1 PEN = |
95.6032 HUF |
0.0105 PEN = |
1 HUF |
2023-09-05 |
1 PEN = |
95.8306 HUF |
0.0104 PEN = |
1 HUF |
2023-09-04 |
1 PEN = |
96.1042 HUF |
0.0104 PEN = |
1 HUF |
2023-09-03 |
1 PEN = |
96.1042 HUF |
0.0104 PEN = |
1 HUF |
2023-09-02 |
1 PEN = |
94.7893 HUF |
0.0105 PEN = |
1 HUF |
2023-09-01 |
1 PEN = |
94.5788 HUF |
0.0106 PEN = |
1 HUF |
2023-08-31 |
1 PEN = |
95.2978 HUF |
0.0105 PEN = |
1 HUF |
2023-08-30 |
1 PEN = |
96.0072 HUF |
0.0104 PEN = |
1 HUF |
2023-08-29 |
1 PEN = |
95.8858 HUF |
0.0104 PEN = |
1 HUF |
2023-08-28 |
1 PEN = |
95.702 HUF |
0.0104 PEN = |
1 HUF |
2023-08-27 |
1 PEN = |
95.702 HUF |
0.0104 PEN = |
1 HUF |
2023-08-26 |
1 PEN = |
95.6802 HUF |
0.0105 PEN = |
1 HUF |
2023-08-25 |
1 PEN = |
95.2093 HUF |
0.0105 PEN = |
1 HUF |
2023-08-24 |
1 PEN = |
94.3425 HUF |
0.0106 PEN = |
1 HUF |
2023-08-23 |
1 PEN = |
94.6354 HUF |
0.0106 PEN = |
1 HUF |
2023-08-22 |
1 PEN = |
94.6852 HUF |
0.0106 PEN = |
1 HUF |
2023-08-21 |
1 PEN = |
94.7827 HUF |
0.0106 PEN = |
1 HUF |
2023-08-20 |
1 PEN = |
94.2608 HUF |
0.0106 PEN = |
1 HUF |
2023-08-19 |
1 PEN = |
94.8238 HUF |
0.0105 PEN = |
1 HUF |
2023-08-18 |
1 PEN = |
95.532 HUF |
0.0105 PEN = |
1 HUF |
2023-08-17 |
1 PEN = |
95.5199 HUF |
0.0105 PEN = |
1 HUF |
2023-08-16 |
1 PEN = |
95.3247 HUF |
0.0105 PEN = |
1 HUF |
2023-08-15 |
1 PEN = |
94.8215 HUF |
0.0105 PEN = |
1 HUF |
2023-08-14 |
1 PEN = |
95.1834 HUF |
0.0105 PEN = |
1 HUF |
2023-08-13 |
1 PEN = |
95.4438 HUF |
0.0105 PEN = |
1 HUF |
2023-08-12 |
1 PEN = |
94.5775 HUF |
0.0106 PEN = |
1 HUF |
2023-08-11 |
1 PEN = |
95.5467 HUF |
0.0105 PEN = |
1 HUF |
2023-08-10 |
1 PEN = |
96.3467 HUF |
0.0104 PEN = |
1 HUF |
2023-08-09 |
1 PEN = |
95.9743 HUF |
0.0104 PEN = |
1 HUF |
2023-08-08 |
1 PEN = |
96.384 HUF |
0.0104 PEN = |
1 HUF |
2023-08-07 |
1 PEN = |
96.6542 HUF |
0.0103 PEN = |
1 HUF |
2023-08-06 |
1 PEN = |
96.6542 HUF |
0.0103 PEN = |
1 HUF |
2023-08-05 |
1 PEN = |
98.773 HUF |
0.0101 PEN = |
1 HUF |
2023-08-04 |
1 PEN = |
97.0421 HUF |
0.0103 PEN = |
1 HUF |
2023-08-03 |
1 PEN = |
97.9304 HUF |
0.0102 PEN = |
1 HUF |
2023-08-02 |
1 PEN = |
97.3522 HUF |
0.0103 PEN = |
1 HUF |
2023-08-01 |
1 PEN = |
97.0273 HUF |
0.0103 PEN = |
1 HUF |
2023-07-31 |
1 PEN = |
97.325 HUF |
0.0103 PEN = |
1 HUF |
2023-07-30 |
1 PEN = |
97.325 HUF |
0.0103 PEN = |
1 HUF |
2023-07-29 |
1 PEN = |
95.2513 HUF |
0.0105 PEN = |
1 HUF |
2023-07-28 |
1 PEN = |
95.5042 HUF |
0.0105 PEN = |
1 HUF |
2023-07-27 |
1 PEN = |
95.5102 HUF |
0.0105 PEN = |
1 HUF |
2023-07-26 |
1 PEN = |
94.9379 HUF |
0.0105 PEN = |
1 HUF |
2023-07-25 |
1 PEN = |
95.0399 HUF |
0.0105 PEN = |
1 HUF |
2023-07-24 |
1 PEN = |
95.163 HUF |
0.0105 PEN = |
1 HUF |
2023-07-23 |
1 PEN = |
95.1588 HUF |
0.0105 PEN = |
1 HUF |
2023-07-22 |
1 PEN = |
95.0237 HUF |
0.0105 PEN = |
1 HUF |
2023-07-21 |
1 PEN = |
94.3455 HUF |
0.0106 PEN = |
1 HUF |
2023-07-20 |
1 PEN = |
93.2061 HUF |
0.0107 PEN = |
1 HUF |
2023-07-19 |
1 PEN = |
93.5293 HUF |
0.0107 PEN = |
1 HUF |
2023-07-18 |
1 PEN = |
93.195 HUF |
0.0107 PEN = |
1 HUF |
2023-07-17 |
1 PEN = |
93.4493 HUF |
0.0107 PEN = |
1 HUF |
2023-07-16 |
1 PEN = |
93.2788 HUF |
0.0107 PEN = |
1 HUF |
2023-07-15 |
1 PEN = |
93.4865 HUF |
0.0107 PEN = |
1 HUF |
2023-07-14 |
1 PEN = |
93.9731 HUF |
0.0106 PEN = |
1 HUF |
2023-07-13 |
1 PEN = |
94.5886 HUF |
0.0106 PEN = |
1 HUF |
2023-07-12 |
1 PEN = |
95.2789 HUF |
0.0105 PEN = |
1 HUF |
2023-07-11 |
1 PEN = |
96.9023 HUF |
0.0103 PEN = |
1 HUF |
2023-07-10 |
1 PEN = |
97.1843 HUF |
0.0103 PEN = |
1 HUF |
2023-07-09 |
1 PEN = |
97.1843 HUF |
0.0103 PEN = |
1 HUF |
2023-07-08 |
1 PEN = |
97.4634 HUF |
0.0103 PEN = |
1 HUF |
2023-07-07 |
1 PEN = |
96.3508 HUF |
0.0104 PEN = |
1 HUF |
2023-07-06 |
1 PEN = |
95.0118 HUF |
0.0105 PEN = |
1 HUF |
2023-07-05 |
1 PEN = |
94.769 HUF |
0.0106 PEN = |
1 HUF |
2023-07-04 |
1 PEN = |
94.3893 HUF |
0.0106 PEN = |
1 HUF |
2023-07-03 |
1 PEN = |
94.2762 HUF |
0.0106 PEN = |
1 HUF |
2023-07-02 |
1 PEN = |
94.2762 HUF |
0.0106 PEN = |
1 HUF |
2023-07-01 |
1 PEN = |
93.7144 HUF |
0.0107 PEN = |
1 HUF |
2023-06-30 |
1 PEN = |
93.1999 HUF |
0.0107 PEN = |
1 HUF |
2023-06-29 |
1 PEN = |
92.6046 HUF |
0.0108 PEN = |
1 HUF |
2023-06-28 |
1 PEN = |
93.1044 HUF |
0.0107 PEN = |
1 HUF |
2023-06-27 |
1 PEN = |
93.9101 HUF |
0.0106 PEN = |
1 HUF |
2023-06-26 |
1 PEN = |
94.1982 HUF |
0.0106 PEN = |
1 HUF |
2023-06-25 |
1 PEN = |
92.459 HUF |
0.0108 PEN = |
1 HUF |
2023-06-23 |
1 PEN = |
92.7078 HUF |
0.0108 PEN = |
1 HUF |
2023-06-22 |
1 PEN = |
93.8298 HUF |
0.0107 PEN = |
1 HUF |
2023-06-21 |
1 PEN = |
94.5522 HUF |
0.0106 PEN = |
1 HUF |
2023-06-20 |
1 PEN = |
93.6871 HUF |
0.0107 PEN = |
1 HUF |
2023-06-19 |
1 PEN = |
94.4557 HUF |
0.0106 PEN = |
1 HUF |
2023-06-18 |
1 PEN = |
94.4557 HUF |
0.0106 PEN = |
1 HUF |
2023-06-17 |
1 PEN = |
94.4396 HUF |
0.0106 PEN = |
1 HUF |
2023-06-16 |
1 PEN = |
94.1983 HUF |
0.0106 PEN = |
1 HUF |
2023-06-15 |
1 PEN = |
94.1733 HUF |
0.0106 PEN = |
1 HUF |
2023-06-14 |
1 PEN = |
93.9094 HUF |
0.0106 PEN = |
1 HUF |
2023-06-13 |
1 PEN = |
93.5208 HUF |
0.0107 PEN = |
1 HUF |
2023-06-12 |
1 PEN = |
93.7739 HUF |
0.0107 PEN = |
1 HUF |
2023-06-11 |
1 PEN = |
93.7766 HUF |
0.0107 PEN = |
1 HUF |
2023-06-10 |
1 PEN = |
93.9065 HUF |
0.0106 PEN = |
1 HUF |
2023-06-09 |
1 PEN = |
93.7257 HUF |
0.0107 PEN = |
1 HUF |
2023-06-08 |
1 PEN = |
93.5409 HUF |
0.0107 PEN = |
1 HUF |
2023-06-07 |
1 PEN = |
93.6313 HUF |
0.0107 PEN = |
1 HUF |
2023-06-06 |
1 PEN = |
93.1808 HUF |
0.0107 PEN = |
1 HUF |
2023-06-05 |
1 PEN = |
93.4094 HUF |
0.0107 PEN = |
1 HUF |
2023-06-04 |
1 PEN = |
93.7685 HUF |
0.0107 PEN = |
1 HUF |
2023-06-03 |
1 PEN = |
94.3013 HUF |
0.0106 PEN = |
1 HUF |
2023-06-02 |
1 PEN = |
94.399 HUF |
0.0106 PEN = |
1 HUF |
2023-06-01 |
1 PEN = |
93.8726 HUF |
0.0107 PEN = |
1 HUF |
2023-05-31 |
1 PEN = |
94.4444 HUF |
0.0106 PEN = |
1 HUF |
2023-05-30 |
1 PEN = |
93.6552 HUF |
0.0107 PEN = |
1 HUF |
2023-05-29 |
1 PEN = |
94.3706 HUF |
0.0106 PEN = |
1 HUF |
2023-05-28 |
1 PEN = |
94.3706 HUF |
0.0106 PEN = |
1 HUF |
2023-05-27 |
1 PEN = |
94.1345 HUF |
0.0106 PEN = |
1 HUF |
2023-05-26 |
1 PEN = |
94.2203 HUF |
0.0106 PEN = |
1 HUF |
2023-05-25 |
1 PEN = |
94.9228 HUF |
0.0105 PEN = |
1 HUF |
2023-05-24 |
1 PEN = |
93.6134 HUF |
0.0107 PEN = |
1 HUF |
2023-05-23 |
1 PEN = |
94.2369 HUF |
0.0106 PEN = |
1 HUF |
2023-05-22 |
1 PEN = |
94.2117 HUF |
0.0106 PEN = |
1 HUF |
2023-05-21 |
1 PEN = |
94 HUF |
0.0106 PEN = |
1 HUF |
2023-05-20 |
1 PEN = |
94.0959 HUF |
0.0106 PEN = |
1 HUF |
2023-05-19 |
1 PEN = |
92.2878 HUF |
0.0108 PEN = |
1 HUF |
2023-05-18 |
1 PEN = |
92.0909 HUF |
0.0109 PEN = |
1 HUF |
2023-05-17 |
1 PEN = |
92.9273 HUF |
0.0108 PEN = |
1 HUF |
2023-05-16 |
1 PEN = |
93.5343 HUF |
0.0107 PEN = |
1 HUF |
2023-05-15 |
1 PEN = |
93.6075 HUF |
0.0107 PEN = |
1 HUF |
2023-05-14 |
1 PEN = |
93.5494 HUF |
0.0107 PEN = |
1 HUF |
2023-05-13 |
1 PEN = |
93.2362 HUF |
0.0107 PEN = |
1 HUF |
2023-05-12 |
1 PEN = |
91.0855 HUF |
0.011 PEN = |
1 HUF |
2023-05-11 |
1 PEN = |
91.756 HUF |
0.0109 PEN = |
1 HUF |
2023-05-10 |
1 PEN = |
91.2254 HUF |
0.011 PEN = |
1 HUF |
2023-05-09 |
1 PEN = |
91.1528 HUF |
0.011 PEN = |
1 HUF |
2023-05-08 |
1 PEN = |
91.2263 HUF |
0.011 PEN = |
1 HUF |
2023-05-07 |
1 PEN = |
91.2263 HUF |
0.011 PEN = |
1 HUF |
2023-05-06 |
1 PEN = |
90.9093 HUF |
0.011 PEN = |
1 HUF |
2023-05-05 |
1 PEN = |
91.4978 HUF |
0.0109 PEN = |
1 HUF |
2023-05-04 |
1 PEN = |
91.9374 HUF |
0.0109 PEN = |
1 HUF |
2023-05-03 |
1 PEN = |
91.5324 HUF |
0.0109 PEN = |
1 HUF |
2023-05-02 |
1 PEN = |
92.0561 HUF |
0.0109 PEN = |
1 HUF |
2023-05-01 |
1 PEN = |
92.1546 HUF |
0.0109 PEN = |
1 HUF |
2023-04-30 |
1 PEN = |
91.4304 HUF |
0.0109 PEN = |
1 HUF |
2023-04-29 |
1 PEN = |
90.9631 HUF |
0.011 PEN = |
1 HUF |
2023-04-28 |
1 PEN = |
90.7989 HUF |
0.011 PEN = |
1 HUF |
2023-04-27 |
1 PEN = |
91.7291 HUF |
0.0109 PEN = |
1 HUF |
2023-04-26 |
1 PEN = |
90.6987 HUF |
0.011 PEN = |
1 HUF |
2023-04-25 |
1 PEN = |
90.9979 HUF |
0.011 PEN = |
1 HUF |
2023-04-24 |
1 PEN = |
90.9201 HUF |
0.011 PEN = |
1 HUF |
2023-04-23 |
1 PEN = |
90.9201 HUF |
0.011 PEN = |
1 HUF |
2023-04-22 |
1 PEN = |
91.2092 HUF |
0.011 PEN = |
1 HUF |
2023-04-21 |
1 PEN = |
91.3981 HUF |
0.0109 PEN = |
1 HUF |
2023-04-20 |
1 PEN = |
89.4878 HUF |
0.0112 PEN = |
1 HUF |
2023-04-19 |
1 PEN = |
90.1177 HUF |
0.0111 PEN = |
1 HUF |
2023-04-18 |
1 PEN = |
90.316 HUF |
0.0111 PEN = |
1 HUF |
2023-04-17 |
1 PEN = |
90.3179 HUF |
0.0111 PEN = |
1 HUF |
2023-04-16 |
1 PEN = |
90.0547 HUF |
0.0111 PEN = |
1 HUF |
2023-04-15 |
1 PEN = |
89.6339 HUF |
0.0112 PEN = |
1 HUF |
2023-04-14 |
1 PEN = |
90.2749 HUF |
0.0111 PEN = |
1 HUF |
2023-04-13 |
1 PEN = |
90.9245 HUF |
0.011 PEN = |
1 HUF |
2023-04-12 |
1 PEN = |
92.0824 HUF |
0.0109 PEN = |
1 HUF |
2023-04-11 |
1 PEN = |
91.9589 HUF |
0.0109 PEN = |
1 HUF |
2023-04-10 |
1 PEN = |
92.1261 HUF |
0.0109 PEN = |
1 HUF |
2023-04-09 |
1 PEN = |
91.5624 HUF |
0.0109 PEN = |
1 HUF |
2023-04-08 |
1 PEN = |
91.3323 HUF |
0.0109 PEN = |
1 HUF |
2023-04-07 |
1 PEN = |
91.5892 HUF |
0.0109 PEN = |
1 HUF |
2023-04-06 |
1 PEN = |
91.415 HUF |
0.0109 PEN = |
1 HUF |
2023-04-05 |
1 PEN = |
92.1608 HUF |
0.0109 PEN = |
1 HUF |
2023-04-04 |
1 PEN = |
93.0978 HUF |
0.0107 PEN = |
1 HUF |
2023-04-03 |
1 PEN = |
93.1375 HUF |
0.0107 PEN = |
1 HUF |
2023-04-02 |
1 PEN = |
93.1375 HUF |
0.0107 PEN = |
1 HUF |
2023-04-01 |
1 PEN = |
92.6988 HUF |
0.0108 PEN = |
1 HUF |
2023-03-31 |
1 PEN = |
93.4417 HUF |
0.0107 PEN = |
1 HUF |
2023-03-30 |
1 PEN = |
93.3039 HUF |
0.0107 PEN = |
1 HUF |
2023-03-29 |