Last Year History for PEN/HRK
| PEN | HRK | PEN | HRK | Date |
|---|---|---|---|---|
| 1 PEN = | 1.8872 HRK | 0.5299 PEN = | 1 HRK | 2024-04-18 |
| 1 PEN = | 1.8932 HRK | 0.5282 PEN = | 1 HRK | 2024-04-17 |
| 1 PEN = | 1.9034 HRK | 0.5254 PEN = | 1 HRK | 2024-04-16 |
| 1 PEN = | 1.918 HRK | 0.5214 PEN = | 1 HRK | 2024-04-15 |
| 1 PEN = | 1.922 HRK | 0.5203 PEN = | 1 HRK | 2024-04-14 |
| 1 PEN = | 1.9106 HRK | 0.5234 PEN = | 1 HRK | 2024-04-13 |
| 1 PEN = | 1.8503 HRK | 0.5405 PEN = | 1 HRK | 2024-04-12 |
| 1 PEN = | 1.8422 HRK | 0.5428 PEN = | 1 HRK | 2024-04-11 |
| 1 PEN = | 1.8626 HRK | 0.5369 PEN = | 1 HRK | 2024-04-10 |
| 1 PEN = | 1.8744 HRK | 0.5335 PEN = | 1 HRK | 2024-04-09 |
| 1 PEN = | 1.8647 HRK | 0.5363 PEN = | 1 HRK | 2024-04-08 |
| 1 PEN = | 1.8685 HRK | 0.5352 PEN = | 1 HRK | 2024-04-07 |
| 1 PEN = | 1.8685 HRK | 0.5352 PEN = | 1 HRK | 2024-04-06 |
| 1 PEN = | 1.8622 HRK | 0.537 PEN = | 1 HRK | 2024-04-05 |
| 1 PEN = | 1.8636 HRK | 0.5366 PEN = | 1 HRK | 2024-04-04 |
| 1 PEN = | 1.8508 HRK | 0.5403 PEN = | 1 HRK | 2024-04-03 |
| 1 PEN = | 1.8497 HRK | 0.5406 PEN = | 1 HRK | 2024-04-02 |
| 1 PEN = | 1.8514 HRK | 0.5401 PEN = | 1 HRK | 2024-04-01 |
| 1 PEN = | 1.8531 HRK | 0.5396 PEN = | 1 HRK | 2024-03-31 |
| 1 PEN = | 1.8531 HRK | 0.5396 PEN = | 1 HRK | 2024-03-30 |
| 1 PEN = | 1.8491 HRK | 0.5408 PEN = | 1 HRK | 2024-03-29 |
| 1 PEN = | 1.8557 HRK | 0.5389 PEN = | 1 HRK | 2024-03-28 |
| 1 PEN = | 1.8548 HRK | 0.5392 PEN = | 1 HRK | 2024-03-27 |
| 1 PEN = | 1.8602 HRK | 0.5376 PEN = | 1 HRK | 2024-03-26 |
| 1 PEN = | 1.8663 HRK | 0.5358 PEN = | 1 HRK | 2024-03-25 |
| 1 PEN = | 1.8738 HRK | 0.5337 PEN = | 1 HRK | 2024-03-24 |
| 1 PEN = | 1.8738 HRK | 0.5337 PEN = | 1 HRK | 2024-03-23 |
| 1 PEN = | 1.8624 HRK | 0.5369 PEN = | 1 HRK | 2024-03-22 |
| 1 PEN = | 1.8752 HRK | 0.5333 PEN = | 1 HRK | 2024-03-21 |
| 1 PEN = | 1.862 HRK | 0.5371 PEN = | 1 HRK | 2024-03-20 |
| 1 PEN = | 1.861 HRK | 0.5373 PEN = | 1 HRK | 2024-03-19 |
| 1 PEN = | 1.8658 HRK | 0.536 PEN = | 1 HRK | 2024-03-18 |
| 1 PEN = | 1.8659 HRK | 0.5359 PEN = | 1 HRK | 2024-03-17 |
| 1 PEN = | 1.8659 HRK | 0.5359 PEN = | 1 HRK | 2024-03-16 |
| 1 PEN = | 1.8611 HRK | 0.5373 PEN = | 1 HRK | 2024-03-15 |
| 1 PEN = | 1.8655 HRK | 0.5361 PEN = | 1 HRK | 2024-03-14 |
| 1 PEN = | 1.8672 HRK | 0.5356 PEN = | 1 HRK | 2024-03-13 |
| 1 PEN = | 1.9049 HRK | 0.5249 PEN = | 1 HRK | 2024-03-12 |
| 1 PEN = | 1.8955 HRK | 0.5276 PEN = | 1 HRK | 2024-03-11 |
| 1 PEN = | 1.8963 HRK | 0.5273 PEN = | 1 HRK | 2024-03-10 |
| 1 PEN = | 1.8963 HRK | 0.5273 PEN = | 1 HRK | 2024-03-09 |
| 1 PEN = | 1.888 HRK | 0.5297 PEN = | 1 HRK | 2024-03-08 |
| 1 PEN = | 1.8803 HRK | 0.5318 PEN = | 1 HRK | 2024-03-07 |
| 1 PEN = | 1.86 HRK | 0.5376 PEN = | 1 HRK | 2024-03-06 |
| 1 PEN = | 1.8627 HRK | 0.5369 PEN = | 1 HRK | 2024-03-05 |
| 1 PEN = | 1.8629 HRK | 0.5368 PEN = | 1 HRK | 2024-03-04 |
| 1 PEN = | 1.8654 HRK | 0.5361 PEN = | 1 HRK | 2024-03-03 |
| 1 PEN = | 1.8654 HRK | 0.5361 PEN = | 1 HRK | 2024-03-02 |
| 1 PEN = | 1.8494 HRK | 0.5407 PEN = | 1 HRK | 2024-03-01 |
| 1 PEN = | 1.8578 HRK | 0.5383 PEN = | 1 HRK | 2024-02-29 |
| 1 PEN = | 1.8464 HRK | 0.5416 PEN = | 1 HRK | 2024-02-28 |
| 1 PEN = | 1.8508 HRK | 0.5403 PEN = | 1 HRK | 2024-02-27 |
| 1 PEN = | 1.853 HRK | 0.5397 PEN = | 1 HRK | 2024-02-26 |
| 1 PEN = | 1.8564 HRK | 0.5387 PEN = | 1 HRK | 2024-02-25 |
| 1 PEN = | 1.8564 HRK | 0.5387 PEN = | 1 HRK | 2024-02-24 |
| 1 PEN = | 1.8459 HRK | 0.5417 PEN = | 1 HRK | 2024-02-23 |
| 1 PEN = | 1.8621 HRK | 0.537 PEN = | 1 HRK | 2024-02-22 |
| 1 PEN = | 1.8526 HRK | 0.5398 PEN = | 1 HRK | 2024-02-21 |
| 1 PEN = | 1.8388 HRK | 0.5438 PEN = | 1 HRK | 2024-02-20 |
| 1 PEN = | 1.8271 HRK | 0.5473 PEN = | 1 HRK | 2024-02-19 |
| 1 PEN = | 1.8266 HRK | 0.5475 PEN = | 1 HRK | 2024-02-18 |
| 1 PEN = | 1.817 HRK | 0.5504 PEN = | 1 HRK | 2024-02-17 |
| 1 PEN = | 1.8188 HRK | 0.5498 PEN = | 1 HRK | 2024-02-16 |
| 1 PEN = | 1.8179 HRK | 0.5501 PEN = | 1 HRK | 2024-02-15 |
| 1 PEN = | 1.8066 HRK | 0.5535 PEN = | 1 HRK | 2024-02-14 |
| 1 PEN = | 1.809 HRK | 0.5528 PEN = | 1 HRK | 2024-02-13 |
| 1 PEN = | 1.7887 HRK | 0.5591 PEN = | 1 HRK | 2024-02-12 |
| 1 PEN = | 1.7871 HRK | 0.5596 PEN = | 1 HRK | 2024-02-11 |
| 1 PEN = | 1.7871 HRK | 0.5596 PEN = | 1 HRK | 2024-02-10 |
| 1 PEN = | 1.7912 HRK | 0.5583 PEN = | 1 HRK | 2024-02-09 |
| 1 PEN = | 1.7818 HRK | 0.5612 PEN = | 1 HRK | 2024-02-08 |
| 1 PEN = | 1.7844 HRK | 0.5604 PEN = | 1 HRK | 2024-02-07 |
| 1 PEN = | 1.7944 HRK | 0.5573 PEN = | 1 HRK | 2024-02-06 |
| 1 PEN = | 1.7892 HRK | 0.5589 PEN = | 1 HRK | 2024-02-05 |
| 1 PEN = | 1.8077 HRK | 0.5532 PEN = | 1 HRK | 2024-02-04 |
| 1 PEN = | 1.8077 HRK | 0.5532 PEN = | 1 HRK | 2024-02-03 |
| 1 PEN = | 1.8186 HRK | 0.5499 PEN = | 1 HRK | 2024-02-02 |
| 1 PEN = | 1.7977 HRK | 0.5563 PEN = | 1 HRK | 2024-02-01 |
| 1 PEN = | 1.8026 HRK | 0.5548 PEN = | 1 HRK | 2024-01-31 |
| 1 PEN = | 1.8145 HRK | 0.5511 PEN = | 1 HRK | 2024-01-30 |
| 1 PEN = | 1.8213 HRK | 0.5491 PEN = | 1 HRK | 2024-01-29 |
| 1 PEN = | 1.8247 HRK | 0.548 PEN = | 1 HRK | 2024-01-28 |
| 1 PEN = | 1.8247 HRK | 0.548 PEN = | 1 HRK | 2024-01-27 |
| 1 PEN = | 1.8199 HRK | 0.5495 PEN = | 1 HRK | 2024-01-26 |
| 1 PEN = | 1.8225 HRK | 0.5487 PEN = | 1 HRK | 2024-01-25 |
| 1 PEN = | 1.8368 HRK | 0.5444 PEN = | 1 HRK | 2024-01-24 |
| 1 PEN = | 1.8387 HRK | 0.5439 PEN = | 1 HRK | 2024-01-23 |
| 1 PEN = | 1.8413 HRK | 0.5431 PEN = | 1 HRK | 2024-01-22 |
| 1 PEN = | 1.8436 HRK | 0.5424 PEN = | 1 HRK | 2024-01-21 |
| 1 PEN = | 1.8378 HRK | 0.5441 PEN = | 1 HRK | 2024-01-20 |
| 1 PEN = | 1.8365 HRK | 0.5445 PEN = | 1 HRK | 2024-01-19 |
| 1 PEN = | 1.8505 HRK | 0.5404 PEN = | 1 HRK | 2024-01-18 |
| 1 PEN = | 1.8584 HRK | 0.5381 PEN = | 1 HRK | 2024-01-17 |
| 1 PEN = | 1.8559 HRK | 0.5388 PEN = | 1 HRK | 2024-01-16 |
| 1 PEN = | 1.8572 HRK | 0.5384 PEN = | 1 HRK | 2024-01-15 |
| 1 PEN = | 1.8605 HRK | 0.5375 PEN = | 1 HRK | 2024-01-14 |
| 1 PEN = | 1.8859 HRK | 0.5302 PEN = | 1 HRK | 2024-01-13 |
| 1 PEN = | 1.8875 HRK | 0.5298 PEN = | 1 HRK | 2024-01-12 |
| 1 PEN = | 1.8873 HRK | 0.5299 PEN = | 1 HRK | 2024-01-11 |
| 1 PEN = | 1.8884 HRK | 0.5295 PEN = | 1 HRK | 2024-01-10 |
| 1 PEN = | 1.8922 HRK | 0.5285 PEN = | 1 HRK | 2024-01-09 |
| 1 PEN = | 1.8901 HRK | 0.5291 PEN = | 1 HRK | 2024-01-08 |
| 1 PEN = | 1.892 HRK | 0.5285 PEN = | 1 HRK | 2024-01-07 |
| 1 PEN = | 1.8778 HRK | 0.5325 PEN = | 1 HRK | 2024-01-06 |
| 1 PEN = | 1.8653 HRK | 0.5361 PEN = | 1 HRK | 2024-01-05 |
| 1 PEN = | 1.8847 HRK | 0.5306 PEN = | 1 HRK | 2024-01-04 |
| 1 PEN = | 1.8811 HRK | 0.5316 PEN = | 1 HRK | 2024-01-03 |
| 1 PEN = | 1.8854 HRK | 0.5304 PEN = | 1 HRK | 2024-01-02 |
| 1 PEN = | 1.8843 HRK | 0.5307 PEN = | 1 HRK | 2024-01-01 |
| 1 PEN = | 1.8871 HRK | 0.5299 PEN = | 1 HRK | 2023-12-31 |
| 1 PEN = | 1.8905 HRK | 0.529 PEN = | 1 HRK | 2023-12-30 |
| 1 PEN = | 1.8828 HRK | 0.5311 PEN = | 1 HRK | 2023-12-29 |
| 1 PEN = | 1.9016 HRK | 0.5259 PEN = | 1 HRK | 2023-12-28 |
| 1 PEN = | 1.8921 HRK | 0.5285 PEN = | 1 HRK | 2023-12-27 |
| 1 PEN = | 1.8872 HRK | 0.5299 PEN = | 1 HRK | 2023-12-26 |
| 1 PEN = | 1.8872 HRK | 0.5299 PEN = | 1 HRK | 2023-12-25 |
| 1 PEN = | 1.8908 HRK | 0.5289 PEN = | 1 HRK | 2023-12-24 |
| 1 PEN = | 1.8885 HRK | 0.5295 PEN = | 1 HRK | 2023-12-23 |
| 1 PEN = | 1.8854 HRK | 0.5304 PEN = | 1 HRK | 2023-12-22 |
| 1 PEN = | 1.8857 HRK | 0.5303 PEN = | 1 HRK | 2023-12-21 |
| 1 PEN = | 1.8734 HRK | 0.5338 PEN = | 1 HRK | 2023-12-20 |
| 1 PEN = | 1.8633 HRK | 0.5367 PEN = | 1 HRK | 2023-12-19 |
| 1 PEN = | 1.842 HRK | 0.5429 PEN = | 1 HRK | 2023-12-18 |
| 1 PEN = | 1.8437 HRK | 0.5424 PEN = | 1 HRK | 2023-12-17 |
| 1 PEN = | 1.8544 HRK | 0.5393 PEN = | 1 HRK | 2023-12-16 |
| 1 PEN = | 1.8487 HRK | 0.5409 PEN = | 1 HRK | 2023-12-15 |
| 1 PEN = | 1.8669 HRK | 0.5357 PEN = | 1 HRK | 2023-12-14 |
| 1 PEN = | 1.8638 HRK | 0.5365 PEN = | 1 HRK | 2023-12-13 |
| 1 PEN = | 1.8813 HRK | 0.5315 PEN = | 1 HRK | 2023-12-12 |
| 1 PEN = | 1.8712 HRK | 0.5344 PEN = | 1 HRK | 2023-12-11 |
| 1 PEN = | 1.8723 HRK | 0.5341 PEN = | 1 HRK | 2023-12-10 |
| 1 PEN = | 1.8723 HRK | 0.5341 PEN = | 1 HRK | 2023-12-09 |
| 1 PEN = | 1.8793 HRK | 0.5321 PEN = | 1 HRK | 2023-12-08 |
| 1 PEN = | 1.8691 HRK | 0.535 PEN = | 1 HRK | 2023-12-07 |
| 1 PEN = | 1.872 HRK | 0.5342 PEN = | 1 HRK | 2023-12-06 |
| 1 PEN = | 1.8799 HRK | 0.5319 PEN = | 1 HRK | 2023-12-05 |
| 1 PEN = | 1.878 HRK | 0.5325 PEN = | 1 HRK | 2023-12-04 |
| 1 PEN = | 1.8817 HRK | 0.5314 PEN = | 1 HRK | 2023-12-03 |
| 1 PEN = | 1.8833 HRK | 0.531 PEN = | 1 HRK | 2023-12-02 |
| 1 PEN = | 1.8864 HRK | 0.5301 PEN = | 1 HRK | 2023-12-01 |
| 1 PEN = | 1.8907 HRK | 0.5289 PEN = | 1 HRK | 2023-11-30 |
| 1 PEN = | 1.8996 HRK | 0.5264 PEN = | 1 HRK | 2023-11-29 |
| 1 PEN = | 1.8862 HRK | 0.5302 PEN = | 1 HRK | 2023-11-28 |
| 1 PEN = | 1.8883 HRK | 0.5296 PEN = | 1 HRK | 2023-11-27 |
| 1 PEN = | 1.8889 HRK | 0.5294 PEN = | 1 HRK | 2023-11-26 |
| 1 PEN = | 1.8868 HRK | 0.53 PEN = | 1 HRK | 2023-11-25 |
| 1 PEN = | 1.8814 HRK | 0.5315 PEN = | 1 HRK | 2023-11-24 |
| 1 PEN = | 1.8837 HRK | 0.5309 PEN = | 1 HRK | 2023-11-23 |
| 1 PEN = | 1.8805 HRK | 0.5318 PEN = | 1 HRK | 2023-11-22 |
| 1 PEN = | 1.8749 HRK | 0.5334 PEN = | 1 HRK | 2023-11-21 |
| 1 PEN = | 1.8279 HRK | 0.5471 PEN = | 1 HRK | 2023-11-20 |
| 1 PEN = | 1.8296 HRK | 0.5466 PEN = | 1 HRK | 2023-11-19 |
| 1 PEN = | 1.8296 HRK | 0.5466 PEN = | 1 HRK | 2023-11-18 |
| 1 PEN = | 1.8424 HRK | 0.5428 PEN = | 1 HRK | 2023-11-17 |
| 1 PEN = | 1.8459 HRK | 0.5417 PEN = | 1 HRK | 2023-11-16 |
| 1 PEN = | 1.8736 HRK | 0.5337 PEN = | 1 HRK | 2023-11-15 |
| 1 PEN = | 1.8608 HRK | 0.5374 PEN = | 1 HRK | 2023-11-14 |
| 1 PEN = | 1.8876 HRK | 0.5298 PEN = | 1 HRK | 2023-11-13 |
| 1 PEN = | 1.8927 HRK | 0.5284 PEN = | 1 HRK | 2023-11-12 |
| 1 PEN = | 1.8914 HRK | 0.5287 PEN = | 1 HRK | 2023-11-11 |
| 1 PEN = | 1.8836 HRK | 0.5309 PEN = | 1 HRK | 2023-11-10 |
| 1 PEN = | 1.9024 HRK | 0.5256 PEN = | 1 HRK | 2023-11-09 |
| 1 PEN = | 1.9094 HRK | 0.5237 PEN = | 1 HRK | 2023-11-08 |
| 1 PEN = | 1.9046 HRK | 0.5251 PEN = | 1 HRK | 2023-11-07 |
| 1 PEN = | 1.9149 HRK | 0.5222 PEN = | 1 HRK | 2023-11-06 |
| 1 PEN = | 1.9161 HRK | 0.5219 PEN = | 1 HRK | 2023-11-05 |
| 1 PEN = | 1.9161 HRK | 0.5219 PEN = | 1 HRK | 2023-11-04 |
| 1 PEN = | 1.8745 HRK | 0.5335 PEN = | 1 HRK | 2023-11-03 |
| 1 PEN = | 1.8759 HRK | 0.5331 PEN = | 1 HRK | 2023-11-02 |
| 1 PEN = | 1.8764 HRK | 0.5329 PEN = | 1 HRK | 2023-11-01 |
| 1 PEN = | 1.8636 HRK | 0.5366 PEN = | 1 HRK | 2023-10-31 |
| 1 PEN = | 1.8535 HRK | 0.5395 PEN = | 1 HRK | 2023-10-30 |
| 1 PEN = | 1.8563 HRK | 0.5387 PEN = | 1 HRK | 2023-10-29 |
| 1 PEN = | 1.8507 HRK | 0.5403 PEN = | 1 HRK | 2023-10-28 |
| 1 PEN = | 1.8528 HRK | 0.5397 PEN = | 1 HRK | 2023-10-27 |
| 1 PEN = | 1.8525 HRK | 0.5398 PEN = | 1 HRK | 2023-10-26 |
| 1 PEN = | 1.8483 HRK | 0.541 PEN = | 1 HRK | 2023-10-25 |
| 1 PEN = | 1.858 HRK | 0.5382 PEN = | 1 HRK | 2023-10-24 |
| 1 PEN = | 1.8522 HRK | 0.5399 PEN = | 1 HRK | 2023-10-23 |
| 1 PEN = | 1.8553 HRK | 0.539 PEN = | 1 HRK | 2023-10-22 |
| 1 PEN = | 1.8512 HRK | 0.5402 PEN = | 1 HRK | 2023-10-21 |
| 1 PEN = | 1.8565 HRK | 0.5387 PEN = | 1 HRK | 2023-10-20 |
| 1 PEN = | 1.861 HRK | 0.5374 PEN = | 1 HRK | 2023-10-19 |
| 1 PEN = | 1.859 HRK | 0.5379 PEN = | 1 HRK | 2023-10-18 |
| 1 PEN = | 1.8621 HRK | 0.537 PEN = | 1 HRK | 2023-10-17 |
| 1 PEN = | 1.8663 HRK | 0.5358 PEN = | 1 HRK | 2023-10-16 |
| 1 PEN = | 1.8655 HRK | 0.536 PEN = | 1 HRK | 2023-10-15 |
| 1 PEN = | 1.8655 HRK | 0.536 PEN = | 1 HRK | 2023-10-14 |
| 1 PEN = | 1.8218 HRK | 0.5489 PEN = | 1 HRK | 2023-10-13 |
| 1 PEN = | 1.8394 HRK | 0.5437 PEN = | 1 HRK | 2023-10-12 |
| 1 PEN = | 1.8302 HRK | 0.5464 PEN = | 1 HRK | 2023-10-11 |
| 1 PEN = | 1.8402 HRK | 0.5434 PEN = | 1 HRK | 2023-10-10 |
| 1 PEN = | 1.8376 HRK | 0.5442 PEN = | 1 HRK | 2023-10-09 |
| 1 PEN = | 1.8427 HRK | 0.5427 PEN = | 1 HRK | 2023-10-08 |
| 1 PEN = | 1.8427 HRK | 0.5427 PEN = | 1 HRK | 2023-10-07 |
| 1 PEN = | 1.8472 HRK | 0.5414 PEN = | 1 HRK | 2023-10-06 |
| 1 PEN = | 1.8509 HRK | 0.5403 PEN = | 1 HRK | 2023-10-05 |
| 1 PEN = | 1.8459 HRK | 0.5417 PEN = | 1 HRK | 2023-10-04 |
| 1 PEN = | 1.839 HRK | 0.5438 PEN = | 1 HRK | 2023-10-03 |
| 1 PEN = | 1.8431 HRK | 0.5426 PEN = | 1 HRK | 2023-10-02 |
| 1 PEN = | 1.847 HRK | 0.5414 PEN = | 1 HRK | 2023-10-01 |
| 1 PEN = | 1.8521 HRK | 0.5399 PEN = | 1 HRK | 2023-09-30 |
| 1 PEN = | 1.8537 HRK | 0.5395 PEN = | 1 HRK | 2023-09-29 |
| 1 PEN = | 1.8496 HRK | 0.5406 PEN = | 1 HRK | 2023-09-28 |
| 1 PEN = | 1.8504 HRK | 0.5404 PEN = | 1 HRK | 2023-09-27 |
| 1 PEN = | 1.8611 HRK | 0.5373 PEN = | 1 HRK | 2023-09-26 |
| 1 PEN = | 1.8786 HRK | 0.5323 PEN = | 1 HRK | 2023-09-25 |
| 1 PEN = | 1.8819 HRK | 0.5314 PEN = | 1 HRK | 2023-09-24 |
| 1 PEN = | 1.8743 HRK | 0.5335 PEN = | 1 HRK | 2023-09-23 |
| 1 PEN = | 1.8853 HRK | 0.5304 PEN = | 1 HRK | 2023-09-22 |
| 1 PEN = | 1.8813 HRK | 0.5316 PEN = | 1 HRK | 2023-09-21 |
| 1 PEN = | 1.8873 HRK | 0.5299 PEN = | 1 HRK | 2023-09-20 |
| 1 PEN = | 1.8899 HRK | 0.5291 PEN = | 1 HRK | 2023-09-19 |
| 1 PEN = | 1.89 HRK | 0.5291 PEN = | 1 HRK | 2023-09-18 |
| 1 PEN = | 1.8904 HRK | 0.529 PEN = | 1 HRK | 2023-09-17 |
| 1 PEN = | 1.8895 HRK | 0.5292 PEN = | 1 HRK | 2023-09-16 |
| 1 PEN = | 1.8797 HRK | 0.532 PEN = | 1 HRK | 2023-09-15 |
| 1 PEN = | 1.8964 HRK | 0.5273 PEN = | 1 HRK | 2023-09-14 |
| 1 PEN = | 1.87 HRK | 0.5348 PEN = | 1 HRK | 2023-09-13 |
| 1 PEN = | 1.8528 HRK | 0.5397 PEN = | 1 HRK | 2023-09-12 |
| 1 PEN = | 1.856 HRK | 0.5388 PEN = | 1 HRK | 2023-09-11 |
| 1 PEN = | 1.859 HRK | 0.5379 PEN = | 1 HRK | 2023-09-10 |
| 1 PEN = | 1.859 HRK | 0.5379 PEN = | 1 HRK | 2023-09-09 |
| 1 PEN = | 1.8588 HRK | 0.538 PEN = | 1 HRK | 2023-09-08 |
| 1 PEN = | 1.8582 HRK | 0.5382 PEN = | 1 HRK | 2023-09-07 |
| 1 PEN = | 1.8691 HRK | 0.535 PEN = | 1 HRK | 2023-09-06 |
| 1 PEN = | 1.8573 HRK | 0.5384 PEN = | 1 HRK | 2023-09-05 |
| 1 PEN = | 1.852 HRK | 0.5399 PEN = | 1 HRK | 2023-09-04 |
| 1 PEN = | 1.8552 HRK | 0.539 PEN = | 1 HRK | 2023-09-03 |
| 1 PEN = | 1.8552 HRK | 0.539 PEN = | 1 HRK | 2023-09-02 |
| 1 PEN = | 1.8554 HRK | 0.539 PEN = | 1 HRK | 2023-09-01 |
| 1 PEN = | 1.8732 HRK | 0.5338 PEN = | 1 HRK | 2023-08-31 |
| 1 PEN = | 1.8723 HRK | 0.5341 PEN = | 1 HRK | 2023-08-30 |
| 1 PEN = | 1.8643 HRK | 0.5364 PEN = | 1 HRK | 2023-08-29 |
| 1 PEN = | 1.8635 HRK | 0.5366 PEN = | 1 HRK | 2023-08-28 |
| 1 PEN = | 1.8624 HRK | 0.5369 PEN = | 1 HRK | 2023-08-27 |
| 1 PEN = | 1.8624 HRK | 0.5369 PEN = | 1 HRK | 2023-08-26 |
| 1 PEN = | 1.8491 HRK | 0.5408 PEN = | 1 HRK | 2023-08-25 |
| 1 PEN = | 1.8607 HRK | 0.5374 PEN = | 1 HRK | 2023-08-24 |
| 1 PEN = | 1.8393 HRK | 0.5437 PEN = | 1 HRK | 2023-08-23 |
| 1 PEN = | 1.8511 HRK | 0.5402 PEN = | 1 HRK | 2023-08-22 |
| 1 PEN = | 1.8533 HRK | 0.5396 PEN = | 1 HRK | 2023-08-21 |
| 1 PEN = | 1.8552 HRK | 0.539 PEN = | 1 HRK | 2023-08-20 |
| 1 PEN = | 1.845 HRK | 0.542 PEN = | 1 HRK | 2023-08-19 |
| 1 PEN = | 1.845 HRK | 0.542 PEN = | 1 HRK | 2023-08-18 |
| 1 PEN = | 1.8504 HRK | 0.5404 PEN = | 1 HRK | 2023-08-17 |
| 1 PEN = | 1.8497 HRK | 0.5406 PEN = | 1 HRK | 2023-08-16 |
| 1 PEN = | 1.8601 HRK | 0.5376 PEN = | 1 HRK | 2023-08-15 |
| 1 PEN = | 1.867 HRK | 0.5356 PEN = | 1 HRK | 2023-08-14 |
| 1 PEN = | 1.8285 HRK | 0.5469 PEN = | 1 HRK | 2023-08-13 |
| 1 PEN = | 1.8335 HRK | 0.5454 PEN = | 1 HRK | 2023-08-12 |
| 1 PEN = | 1.8122 HRK | 0.5518 PEN = | 1 HRK | 2023-08-11 |
| 1 PEN = | 1.8151 HRK | 0.5509 PEN = | 1 HRK | 2023-08-10 |
| 1 PEN = | 1.82 HRK | 0.5495 PEN = | 1 HRK | 2023-08-09 |
| 1 PEN = | 1.8269 HRK | 0.5474 PEN = | 1 HRK | 2023-08-08 |
| 1 PEN = | 1.833 HRK | 0.5455 PEN = | 1 HRK | 2023-08-07 |
| 1 PEN = | 1.8358 HRK | 0.5447 PEN = | 1 HRK | 2023-08-06 |
| 1 PEN = | 1.8358 HRK | 0.5447 PEN = | 1 HRK | 2023-08-05 |
| 1 PEN = | 1.8469 HRK | 0.5415 PEN = | 1 HRK | 2023-08-04 |
| 1 PEN = | 1.8371 HRK | 0.5443 PEN = | 1 HRK | 2023-08-03 |
| 1 PEN = | 1.8676 HRK | 0.5354 PEN = | 1 HRK | 2023-08-02 |
| 1 PEN = | 1.8588 HRK | 0.538 PEN = | 1 HRK | 2023-08-01 |
| 1 PEN = | 1.8731 HRK | 0.5339 PEN = | 1 HRK | 2023-07-31 |
| 1 PEN = | 1.8755 HRK | 0.5332 PEN = | 1 HRK | 2023-07-30 |
| 1 PEN = | 1.8755 HRK | 0.5332 PEN = | 1 HRK | 2023-07-29 |
| 1 PEN = | 1.8404 HRK | 0.5433 PEN = | 1 HRK | 2023-07-28 |
| 1 PEN = | 1.8648 HRK | 0.5362 PEN = | 1 HRK | 2023-07-27 |
| 1 PEN = | 1.8708 HRK | 0.5345 PEN = | 1 HRK | 2023-07-26 |
| 1 PEN = | 1.8686 HRK | 0.5352 PEN = | 1 HRK | 2023-07-25 |
| 1 PEN = | 1.875 HRK | 0.5333 PEN = | 1 HRK | 2023-07-24 |
| 1 PEN = | 1.8761 HRK | 0.533 PEN = | 1 HRK | 2023-07-23 |
| 1 PEN = | 1.8761 HRK | 0.533 PEN = | 1 HRK | 2023-07-22 |
| 1 PEN = | 1.8647 HRK | 0.5363 PEN = | 1 HRK | 2023-07-21 |
| 1 PEN = | 1.8805 HRK | 0.5318 PEN = | 1 HRK | 2023-07-20 |
| 1 PEN = | 1.8836 HRK | 0.5309 PEN = | 1 HRK | 2023-07-19 |
| 1 PEN = | 1.8907 HRK | 0.5289 PEN = | 1 HRK | 2023-07-18 |
| 1 PEN = | 1.8811 HRK | 0.5316 PEN = | 1 HRK | 2023-07-17 |
| 1 PEN = | 1.885 HRK | 0.5305 PEN = | 1 HRK | 2023-07-16 |
| 1 PEN = | 1.8815 HRK | 0.5315 PEN = | 1 HRK | 2023-07-15 |
| 1 PEN = | 1.8873 HRK | 0.5298 PEN = | 1 HRK | 2023-07-14 |
| 1 PEN = | 1.9452 HRK | 0.5141 PEN = | 1 HRK | 2023-07-13 |
| 1 PEN = | 1.919 HRK | 0.5211 PEN = | 1 HRK | 2023-07-12 |
| 1 PEN = | 1.9225 HRK | 0.5201 PEN = | 1 HRK | 2023-07-11 |
| 1 PEN = | 1.9308 HRK | 0.5179 PEN = | 1 HRK | 2023-07-10 |
| 1 PEN = | 1.9332 HRK | 0.5173 PEN = | 1 HRK | 2023-07-09 |
| 1 PEN = | 1.9332 HRK | 0.5173 PEN = | 1 HRK | 2023-07-08 |
| 1 PEN = | 1.9197 HRK | 0.5209 PEN = | 1 HRK | 2023-07-07 |
| 1 PEN = | 1.9167 HRK | 0.5217 PEN = | 1 HRK | 2023-07-06 |
| 1 PEN = | 1.9231 HRK | 0.52 PEN = | 1 HRK | 2023-07-05 |
| 1 PEN = | 1.9267 HRK | 0.519 PEN = | 1 HRK | 2023-07-04 |
| 1 PEN = | 1.9284 HRK | 0.5186 PEN = | 1 HRK | 2023-07-03 |
| 1 PEN = | 1.9247 HRK | 0.5196 PEN = | 1 HRK | 2023-07-02 |
| 1 PEN = | 1.9247 HRK | 0.5196 PEN = | 1 HRK | 2023-07-01 |
| 1 PEN = | 1.9128 HRK | 0.5228 PEN = | 1 HRK | 2023-06-30 |
| 1 PEN = | 1.9104 HRK | 0.5235 PEN = | 1 HRK | 2023-06-29 |
| 1 PEN = | 1.9133 HRK | 0.5226 PEN = | 1 HRK | 2023-06-28 |
| 1 PEN = | 1.9192 HRK | 0.5211 PEN = | 1 HRK | 2023-06-27 |
| 1 PEN = | 1.9292 HRK | 0.5183 PEN = | 1 HRK | 2023-06-26 |
| 1 PEN = | 1.9341 HRK | 0.517 PEN = | 1 HRK | 2023-06-25 |
| 1 PEN = | 1.9128 HRK | 0.5228 PEN = | 1 HRK | 2023-06-23 |
| 1 PEN = | 1.9229 HRK | 0.5201 PEN = | 1 HRK | 2023-06-22 |
| 1 PEN = | 1.9206 HRK | 0.5207 PEN = | 1 HRK | 2023-06-21 |
| 1 PEN = | 1.9279 HRK | 0.5187 PEN = | 1 HRK | 2023-06-20 |
| 1 PEN = | 1.9143 HRK | 0.5224 PEN = | 1 HRK | 2023-06-19 |
| 1 PEN = | 1.93 HRK | 0.5181 PEN = | 1 HRK | 2023-06-18 |
| 1 PEN = | 1.93 HRK | 0.5181 PEN = | 1 HRK | 2023-06-17 |
| 1 PEN = | 1.93 HRK | 0.5181 PEN = | 1 HRK | 2023-06-16 |
| 1 PEN = | 1.9158 HRK | 0.522 PEN = | 1 HRK | 2023-06-15 |
| 1 PEN = | 1.9158 HRK | 0.522 PEN = | 1 HRK | 2023-06-14 |
| 1 PEN = | 1.9009 HRK | 0.5261 PEN = | 1 HRK | 2023-06-13 |
| 1 PEN = | 1.8973 HRK | 0.5271 PEN = | 1 HRK | 2023-06-12 |
| 1 PEN = | 1.9009 HRK | 0.5261 PEN = | 1 HRK | 2023-06-11 |
| 1 PEN = | 1.9009 HRK | 0.5261 PEN = | 1 HRK | 2023-06-10 |
| 1 PEN = | 1.9033 HRK | 0.5254 PEN = | 1 HRK | 2023-06-09 |
| 1 PEN = | 1.8876 HRK | 0.5298 PEN = | 1 HRK | 2023-06-08 |
| 1 PEN = | 1.8859 HRK | 0.5303 PEN = | 1 HRK | 2023-06-07 |
| 1 PEN = | 1.8875 HRK | 0.5298 PEN = | 1 HRK | 2023-06-06 |
| 1 PEN = | 1.8718 HRK | 0.5342 PEN = | 1 HRK | 2023-06-05 |
| 1 PEN = | 1.8774 HRK | 0.5326 PEN = | 1 HRK | 2023-06-04 |
| 1 PEN = | 1.8847 HRK | 0.5306 PEN = | 1 HRK | 2023-06-03 |
| 1 PEN = | 1.8997 HRK | 0.5264 PEN = | 1 HRK | 2023-06-02 |
| 1 PEN = | 1.8909 HRK | 0.5289 PEN = | 1 HRK | 2023-06-01 |
| 1 PEN = | 1.8903 HRK | 0.529 PEN = | 1 HRK | 2023-05-31 |
| 1 PEN = | 1.8901 HRK | 0.5291 PEN = | 1 HRK | 2023-05-30 |
| 1 PEN = | 1.8796 HRK | 0.532 PEN = | 1 HRK | 2023-05-29 |
| 1 PEN = | 1.8935 HRK | 0.5281 PEN = | 1 HRK | 2023-05-28 |
| 1 PEN = | 1.8935 HRK | 0.5281 PEN = | 1 HRK | 2023-05-27 |
| 1 PEN = | 1.8796 HRK | 0.532 PEN = | 1 HRK | 2023-05-26 |
| 1 PEN = | 1.8883 HRK | 0.5296 PEN = | 1 HRK | 2023-05-25 |
| 1 PEN = | 1.8909 HRK | 0.5288 PEN = | 1 HRK | 2023-05-24 |
| 1 PEN = | 1.8814 HRK | 0.5315 PEN = | 1 HRK | 2023-05-23 |
| 1 PEN = | 1.8823 HRK | 0.5313 PEN = | 1 HRK | 2023-05-22 |
| 1 PEN = | 1.8823 HRK | 0.5313 PEN = | 1 HRK | 2023-05-21 |
| 1 PEN = | 1.8781 HRK | 0.5324 PEN = | 1 HRK | 2023-05-20 |
| 1 PEN = | 1.8756 HRK | 0.5332 PEN = | 1 HRK | 2023-05-19 |
| 1 PEN = | 1.8781 HRK | 0.5324 PEN = | 1 HRK | 2023-05-18 |
| 1 PEN = | 1.885 HRK | 0.5305 PEN = | 1 HRK | 2023-05-17 |
| 1 PEN = | 1.9007 HRK | 0.5261 PEN = | 1 HRK | 2023-05-16 |
| 1 PEN = | 1.9035 HRK | 0.5253 PEN = | 1 HRK | 2023-05-15 |
| 1 PEN = | 1.9035 HRK | 0.5253 PEN = | 1 HRK | 2023-05-14 |
| 1 PEN = | 1.8672 HRK | 0.5355 PEN = | 1 HRK | 2023-05-13 |
| 1 PEN = | 1.8673 HRK | 0.5355 PEN = | 1 HRK | 2023-05-12 |
| 1 PEN = | 1.8452 HRK | 0.5419 PEN = | 1 HRK | 2023-05-11 |
| 1 PEN = | 1.8452 HRK | 0.5419 PEN = | 1 HRK | 2023-05-10 |
| 1 PEN = | 1.8387 HRK | 0.5439 PEN = | 1 HRK | 2023-05-09 |
| 1 PEN = | 1.8421 HRK | 0.5429 PEN = | 1 HRK | 2023-05-08 |
| 1 PEN = | 1.8421 HRK | 0.5429 PEN = | 1 HRK | 2023-05-07 |
| 1 PEN = | 1.8421 HRK | 0.5429 PEN = | 1 HRK | 2023-05-06 |
| 1 PEN = | 1.8294 HRK | 0.5466 PEN = | 1 HRK | 2023-05-05 |
| 1 PEN = | 1.8387 HRK | 0.5439 PEN = | 1 HRK | 2023-05-04 |
| 1 PEN = | 1.8385 HRK | 0.5439 PEN = | 1 HRK | 2023-05-03 |
| 1 PEN = | 1.839 HRK | 0.5438 PEN = | 1 HRK | 2023-05-02 |
| 1 PEN = | 1.8547 HRK | 0.5392 PEN = | 1 HRK | 2023-05-01 |
| 1 PEN = | 1.8547 HRK | 0.5392 PEN = | 1 HRK | 2023-04-30 |
| 1 PEN = | 1.84 HRK | 0.5435 PEN = | 1 HRK | 2023-04-29 |
| 1 PEN = | 1.8311 HRK | 0.5461 PEN = | 1 HRK | 2023-04-28 |
| 1 PEN = | 1.8274 HRK | 0.5472 PEN = | 1 HRK | 2023-04-27 |
| 1 PEN = | 1.8159 HRK | 0.5507 PEN = | 1 HRK | 2023-04-26 |
| 1 PEN = | 1.817 HRK | 0.5504 PEN = | 1 HRK | 2023-04-25 |
| 1 PEN = | 1.8118 HRK | 0.5519 PEN = | 1 HRK | 2023-04-24 |
| 1 PEN = | 1.8118 HRK | 0.5519 PEN = | 1 HRK | 2023-04-23 |
| 1 PEN = | 1.8118 HRK | 0.5519 PEN = | 1 HRK | 2023-04-22 |
| 1 PEN = | 1.8118 HRK | 0.5519 PEN = | 1 HRK | 2023-04-21 |
| 1 PEN = | 1.8037 HRK | 0.5544 PEN = | 1 HRK | 2023-04-20 |
| 1 PEN = | 1.8044 HRK | 0.5542 PEN = | 1 HRK | 2023-04-19 |