Last Year History for PEN/HKD
| PEN | HKD | PEN | HKD | Date |
|---|---|---|---|---|
| 1 PEN = | 2.1279 HKD | 0.4699 PEN = | 1 HKD | 2024-04-24 |
| 1 PEN = | 2.1284 HKD | 0.4698 PEN = | 1 HKD | 2024-04-23 |
| 1 PEN = | 2.1016 HKD | 0.4758 PEN = | 1 HKD | 2024-04-22 |
| 1 PEN = | 2.1035 HKD | 0.4754 PEN = | 1 HKD | 2024-04-21 |
| 1 PEN = | 2.1036 HKD | 0.4754 PEN = | 1 HKD | 2024-04-20 |
| 1 PEN = | 2.082 HKD | 0.4803 PEN = | 1 HKD | 2024-04-19 |
| 1 PEN = | 2.0873 HKD | 0.4791 PEN = | 1 HKD | 2024-04-18 |
| 1 PEN = | 2.094 HKD | 0.4776 PEN = | 1 HKD | 2024-04-17 |
| 1 PEN = | 2.1051 HKD | 0.475 PEN = | 1 HKD | 2024-04-16 |
| 1 PEN = | 2.1208 HKD | 0.4715 PEN = | 1 HKD | 2024-04-15 |
| 1 PEN = | 2.1276 HKD | 0.47 PEN = | 1 HKD | 2024-04-14 |
| 1 PEN = | 2.1149 HKD | 0.4728 PEN = | 1 HKD | 2024-04-13 |
| 1 PEN = | 2.1068 HKD | 0.4747 PEN = | 1 HKD | 2024-04-12 |
| 1 PEN = | 2.0973 HKD | 0.4768 PEN = | 1 HKD | 2024-04-11 |
| 1 PEN = | 2.1198 HKD | 0.4717 PEN = | 1 HKD | 2024-04-10 |
| 1 PEN = | 2.1329 HKD | 0.4688 PEN = | 1 HKD | 2024-04-09 |
| 1 PEN = | 2.1218 HKD | 0.4713 PEN = | 1 HKD | 2024-04-08 |
| 1 PEN = | 2.1258 HKD | 0.4704 PEN = | 1 HKD | 2024-04-07 |
| 1 PEN = | 2.1258 HKD | 0.4704 PEN = | 1 HKD | 2024-04-06 |
| 1 PEN = | 2.1183 HKD | 0.4721 PEN = | 1 HKD | 2024-04-05 |
| 1 PEN = | 2.1197 HKD | 0.4718 PEN = | 1 HKD | 2024-04-04 |
| 1 PEN = | 2.1053 HKD | 0.475 PEN = | 1 HKD | 2024-04-03 |
| 1 PEN = | 2.104 HKD | 0.4753 PEN = | 1 HKD | 2024-04-02 |
| 1 PEN = | 2.1048 HKD | 0.4751 PEN = | 1 HKD | 2024-04-01 |
| 1 PEN = | 2.1074 HKD | 0.4745 PEN = | 1 HKD | 2024-03-31 |
| 1 PEN = | 2.1074 HKD | 0.4745 PEN = | 1 HKD | 2024-03-30 |
| 1 PEN = | 2.1025 HKD | 0.4756 PEN = | 1 HKD | 2024-03-29 |
| 1 PEN = | 2.1094 HKD | 0.4741 PEN = | 1 HKD | 2024-03-28 |
| 1 PEN = | 2.1084 HKD | 0.4743 PEN = | 1 HKD | 2024-03-27 |
| 1 PEN = | 2.1145 HKD | 0.4729 PEN = | 1 HKD | 2024-03-26 |
| 1 PEN = | 2.121 HKD | 0.4715 PEN = | 1 HKD | 2024-03-25 |
| 1 PEN = | 2.1303 HKD | 0.4694 PEN = | 1 HKD | 2024-03-24 |
| 1 PEN = | 2.1303 HKD | 0.4694 PEN = | 1 HKD | 2024-03-23 |
| 1 PEN = | 2.1161 HKD | 0.4726 PEN = | 1 HKD | 2024-03-22 |
| 1 PEN = | 2.131 HKD | 0.4693 PEN = | 1 HKD | 2024-03-21 |
| 1 PEN = | 2.1165 HKD | 0.4725 PEN = | 1 HKD | 2024-03-20 |
| 1 PEN = | 2.1151 HKD | 0.4728 PEN = | 1 HKD | 2024-03-19 |
| 1 PEN = | 2.1199 HKD | 0.4717 PEN = | 1 HKD | 2024-03-18 |
| 1 PEN = | 2.1206 HKD | 0.4716 PEN = | 1 HKD | 2024-03-17 |
| 1 PEN = | 2.1206 HKD | 0.4716 PEN = | 1 HKD | 2024-03-16 |
| 1 PEN = | 2.1153 HKD | 0.4727 PEN = | 1 HKD | 2024-03-15 |
| 1 PEN = | 2.1201 HKD | 0.4717 PEN = | 1 HKD | 2024-03-14 |
| 1 PEN = | 2.1178 HKD | 0.4722 PEN = | 1 HKD | 2024-03-13 |
| 1 PEN = | 2.12 HKD | 0.4717 PEN = | 1 HKD | 2024-03-12 |
| 1 PEN = | 2.1083 HKD | 0.4743 PEN = | 1 HKD | 2024-03-11 |
| 1 PEN = | 2.1095 HKD | 0.474 PEN = | 1 HKD | 2024-03-10 |
| 1 PEN = | 2.1095 HKD | 0.474 PEN = | 1 HKD | 2024-03-09 |
| 1 PEN = | 2.1002 HKD | 0.4761 PEN = | 1 HKD | 2024-03-08 |
| 1 PEN = | 2.0921 HKD | 0.478 PEN = | 1 HKD | 2024-03-07 |
| 1 PEN = | 2.07 HKD | 0.4831 PEN = | 1 HKD | 2024-03-06 |
| 1 PEN = | 2.0727 HKD | 0.4825 PEN = | 1 HKD | 2024-03-05 |
| 1 PEN = | 2.0734 HKD | 0.4823 PEN = | 1 HKD | 2024-03-04 |
| 1 PEN = | 2.0773 HKD | 0.4814 PEN = | 1 HKD | 2024-03-03 |
| 1 PEN = | 2.0773 HKD | 0.4814 PEN = | 1 HKD | 2024-03-02 |
| 1 PEN = | 2.0596 HKD | 0.4855 PEN = | 1 HKD | 2024-03-01 |
| 1 PEN = | 2.0684 HKD | 0.4835 PEN = | 1 HKD | 2024-02-29 |
| 1 PEN = | 2.0558 HKD | 0.4864 PEN = | 1 HKD | 2024-02-28 |
| 1 PEN = | 2.0599 HKD | 0.4855 PEN = | 1 HKD | 2024-02-27 |
| 1 PEN = | 2.0619 HKD | 0.485 PEN = | 1 HKD | 2024-02-26 |
| 1 PEN = | 2.0658 HKD | 0.4841 PEN = | 1 HKD | 2024-02-25 |
| 1 PEN = | 2.0658 HKD | 0.4841 PEN = | 1 HKD | 2024-02-24 |
| 1 PEN = | 2.0544 HKD | 0.4868 PEN = | 1 HKD | 2024-02-23 |
| 1 PEN = | 2.0717 HKD | 0.4827 PEN = | 1 HKD | 2024-02-22 |
| 1 PEN = | 2.0613 HKD | 0.4851 PEN = | 1 HKD | 2024-02-21 |
| 1 PEN = | 2.0456 HKD | 0.4889 PEN = | 1 HKD | 2024-02-20 |
| 1 PEN = | 2.0327 HKD | 0.4919 PEN = | 1 HKD | 2024-02-19 |
| 1 PEN = | 2.0324 HKD | 0.492 PEN = | 1 HKD | 2024-02-18 |
| 1 PEN = | 2.0217 HKD | 0.4946 PEN = | 1 HKD | 2024-02-17 |
| 1 PEN = | 2.0235 HKD | 0.4942 PEN = | 1 HKD | 2024-02-16 |
| 1 PEN = | 2.0222 HKD | 0.4945 PEN = | 1 HKD | 2024-02-15 |
| 1 PEN = | 2.0093 HKD | 0.4977 PEN = | 1 HKD | 2024-02-14 |
| 1 PEN = | 2.0218 HKD | 0.4946 PEN = | 1 HKD | 2024-02-13 |
| 1 PEN = | 2.0331 HKD | 0.4919 PEN = | 1 HKD | 2024-02-12 |
| 1 PEN = | 2.0312 HKD | 0.4923 PEN = | 1 HKD | 2024-02-11 |
| 1 PEN = | 2.0312 HKD | 0.4923 PEN = | 1 HKD | 2024-02-10 |
| 1 PEN = | 2.0359 HKD | 0.4912 PEN = | 1 HKD | 2024-02-09 |
| 1 PEN = | 2.0251 HKD | 0.4938 PEN = | 1 HKD | 2024-02-08 |
| 1 PEN = | 2.0284 HKD | 0.493 PEN = | 1 HKD | 2024-02-07 |
| 1 PEN = | 2.0404 HKD | 0.4901 PEN = | 1 HKD | 2024-02-06 |
| 1 PEN = | 2.034 HKD | 0.4916 PEN = | 1 HKD | 2024-02-05 |
| 1 PEN = | 2.055 HKD | 0.4866 PEN = | 1 HKD | 2024-02-04 |
| 1 PEN = | 2.055 HKD | 0.4866 PEN = | 1 HKD | 2024-02-03 |
| 1 PEN = | 2.0666 HKD | 0.4839 PEN = | 1 HKD | 2024-02-02 |
| 1 PEN = | 2.0432 HKD | 0.4894 PEN = | 1 HKD | 2024-02-01 |
| 1 PEN = | 2.0485 HKD | 0.4882 PEN = | 1 HKD | 2024-01-31 |
| 1 PEN = | 2.0612 HKD | 0.4852 PEN = | 1 HKD | 2024-01-30 |
| 1 PEN = | 2.068 HKD | 0.4836 PEN = | 1 HKD | 2024-01-29 |
| 1 PEN = | 2.0734 HKD | 0.4823 PEN = | 1 HKD | 2024-01-28 |
| 1 PEN = | 2.0734 HKD | 0.4823 PEN = | 1 HKD | 2024-01-27 |
| 1 PEN = | 2.0669 HKD | 0.4838 PEN = | 1 HKD | 2024-01-26 |
| 1 PEN = | 2.0707 HKD | 0.4829 PEN = | 1 HKD | 2024-01-25 |
| 1 PEN = | 2.0873 HKD | 0.4791 PEN = | 1 HKD | 2024-01-24 |
| 1 PEN = | 2.0892 HKD | 0.4786 PEN = | 1 HKD | 2024-01-23 |
| 1 PEN = | 2.0919 HKD | 0.478 PEN = | 1 HKD | 2024-01-22 |
| 1 PEN = | 2.0945 HKD | 0.4774 PEN = | 1 HKD | 2024-01-21 |
| 1 PEN = | 2.0888 HKD | 0.4788 PEN = | 1 HKD | 2024-01-20 |
| 1 PEN = | 2.0877 HKD | 0.479 PEN = | 1 HKD | 2024-01-19 |
| 1 PEN = | 2.104 HKD | 0.4753 PEN = | 1 HKD | 2024-01-18 |
| 1 PEN = | 2.1142 HKD | 0.473 PEN = | 1 HKD | 2024-01-17 |
| 1 PEN = | 2.11 HKD | 0.4739 PEN = | 1 HKD | 2024-01-16 |
| 1 PEN = | 2.1106 HKD | 0.4738 PEN = | 1 HKD | 2024-01-15 |
| 1 PEN = | 2.1143 HKD | 0.473 PEN = | 1 HKD | 2024-01-14 |
| 1 PEN = | 2.1124 HKD | 0.4734 PEN = | 1 HKD | 2024-01-13 |
| 1 PEN = | 2.1139 HKD | 0.4731 PEN = | 1 HKD | 2024-01-12 |
| 1 PEN = | 2.1136 HKD | 0.4731 PEN = | 1 HKD | 2024-01-11 |
| 1 PEN = | 2.114 HKD | 0.473 PEN = | 1 HKD | 2024-01-10 |
| 1 PEN = | 2.1156 HKD | 0.4727 PEN = | 1 HKD | 2024-01-09 |
| 1 PEN = | 2.1147 HKD | 0.4729 PEN = | 1 HKD | 2024-01-08 |
| 1 PEN = | 2.1169 HKD | 0.4724 PEN = | 1 HKD | 2024-01-07 |
| 1 PEN = | 2.1007 HKD | 0.476 PEN = | 1 HKD | 2024-01-06 |
| 1 PEN = | 2.0859 HKD | 0.4794 PEN = | 1 HKD | 2024-01-05 |
| 1 PEN = | 2.1076 HKD | 0.4745 PEN = | 1 HKD | 2024-01-04 |
| 1 PEN = | 2.1057 HKD | 0.4749 PEN = | 1 HKD | 2024-01-03 |
| 1 PEN = | 2.1118 HKD | 0.4735 PEN = | 1 HKD | 2024-01-02 |
| 1 PEN = | 2.1079 HKD | 0.4744 PEN = | 1 HKD | 2024-01-01 |
| 1 PEN = | 2.1111 HKD | 0.4737 PEN = | 1 HKD | 2023-12-31 |
| 1 PEN = | 2.1144 HKD | 0.4729 PEN = | 1 HKD | 2023-12-30 |
| 1 PEN = | 2.1071 HKD | 0.4746 PEN = | 1 HKD | 2023-12-29 |
| 1 PEN = | 2.1283 HKD | 0.4699 PEN = | 1 HKD | 2023-12-28 |
| 1 PEN = | 2.1167 HKD | 0.4724 PEN = | 1 HKD | 2023-12-27 |
| 1 PEN = | 2.1107 HKD | 0.4738 PEN = | 1 HKD | 2023-12-26 |
| 1 PEN = | 2.1128 HKD | 0.4733 PEN = | 1 HKD | 2023-12-25 |
| 1 PEN = | 2.1169 HKD | 0.4724 PEN = | 1 HKD | 2023-12-24 |
| 1 PEN = | 2.1141 HKD | 0.473 PEN = | 1 HKD | 2023-12-23 |
| 1 PEN = | 2.1089 HKD | 0.4742 PEN = | 1 HKD | 2023-12-22 |
| 1 PEN = | 2.1089 HKD | 0.4742 PEN = | 1 HKD | 2023-12-21 |
| 1 PEN = | 2.0927 HKD | 0.4778 PEN = | 1 HKD | 2023-12-20 |
| 1 PEN = | 2.0805 HKD | 0.4806 PEN = | 1 HKD | 2023-12-19 |
| 1 PEN = | 2.0598 HKD | 0.4855 PEN = | 1 HKD | 2023-12-18 |
| 1 PEN = | 2.0617 HKD | 0.485 PEN = | 1 HKD | 2023-12-17 |
| 1 PEN = | 2.0729 HKD | 0.4824 PEN = | 1 HKD | 2023-12-16 |
| 1 PEN = | 2.0672 HKD | 0.4838 PEN = | 1 HKD | 2023-12-15 |
| 1 PEN = | 2.0894 HKD | 0.4786 PEN = | 1 HKD | 2023-12-14 |
| 1 PEN = | 2.0675 HKD | 0.4837 PEN = | 1 HKD | 2023-12-13 |
| 1 PEN = | 2.0851 HKD | 0.4796 PEN = | 1 HKD | 2023-12-12 |
| 1 PEN = | 2.0755 HKD | 0.4818 PEN = | 1 HKD | 2023-12-11 |
| 1 PEN = | 2.0767 HKD | 0.4815 PEN = | 1 HKD | 2023-12-10 |
| 1 PEN = | 2.0766 HKD | 0.4816 PEN = | 1 HKD | 2023-12-09 |
| 1 PEN = | 2.0853 HKD | 0.4795 PEN = | 1 HKD | 2023-12-08 |
| 1 PEN = | 2.0731 HKD | 0.4824 PEN = | 1 HKD | 2023-12-07 |
| 1 PEN = | 2.0784 HKD | 0.4811 PEN = | 1 HKD | 2023-12-06 |
| 1 PEN = | 2.087 HKD | 0.4792 PEN = | 1 HKD | 2023-12-05 |
| 1 PEN = | 2.0833 HKD | 0.48 PEN = | 1 HKD | 2023-12-04 |
| 1 PEN = | 2.0876 HKD | 0.479 PEN = | 1 HKD | 2023-12-03 |
| 1 PEN = | 2.0901 HKD | 0.4784 PEN = | 1 HKD | 2023-12-02 |
| 1 PEN = | 2.0921 HKD | 0.478 PEN = | 1 HKD | 2023-12-01 |
| 1 PEN = | 2.0956 HKD | 0.4772 PEN = | 1 HKD | 2023-11-30 |
| 1 PEN = | 2.1036 HKD | 0.4754 PEN = | 1 HKD | 2023-11-29 |
| 1 PEN = | 2.0873 HKD | 0.4791 PEN = | 1 HKD | 2023-11-28 |
| 1 PEN = | 2.0907 HKD | 0.4783 PEN = | 1 HKD | 2023-11-27 |
| 1 PEN = | 2.0913 HKD | 0.4782 PEN = | 1 HKD | 2023-11-26 |
| 1 PEN = | 2.0882 HKD | 0.4789 PEN = | 1 HKD | 2023-11-25 |
| 1 PEN = | 2.0838 HKD | 0.4799 PEN = | 1 HKD | 2023-11-24 |
| 1 PEN = | 2.0858 HKD | 0.4794 PEN = | 1 HKD | 2023-11-23 |
| 1 PEN = | 2.0819 HKD | 0.4803 PEN = | 1 HKD | 2023-11-22 |
| 1 PEN = | 2.0751 HKD | 0.4819 PEN = | 1 HKD | 2023-11-21 |
| 1 PEN = | 2.0241 HKD | 0.4941 PEN = | 1 HKD | 2023-11-20 |
| 1 PEN = | 2.0259 HKD | 0.4936 PEN = | 1 HKD | 2023-11-19 |
| 1 PEN = | 2.0266 HKD | 0.4934 PEN = | 1 HKD | 2023-11-18 |
| 1 PEN = | 2.0415 HKD | 0.4898 PEN = | 1 HKD | 2023-11-17 |
| 1 PEN = | 2.0462 HKD | 0.4887 PEN = | 1 HKD | 2023-11-16 |
| 1 PEN = | 2.0775 HKD | 0.4813 PEN = | 1 HKD | 2023-11-15 |
| 1 PEN = | 2.0633 HKD | 0.4847 PEN = | 1 HKD | 2023-11-14 |
| 1 PEN = | 2.056 HKD | 0.4864 PEN = | 1 HKD | 2023-11-13 |
| 1 PEN = | 2.0617 HKD | 0.485 PEN = | 1 HKD | 2023-11-12 |
| 1 PEN = | 2.0606 HKD | 0.4853 PEN = | 1 HKD | 2023-11-11 |
| 1 PEN = | 2.0518 HKD | 0.4874 PEN = | 1 HKD | 2023-11-10 |
| 1 PEN = | 2.0743 HKD | 0.4821 PEN = | 1 HKD | 2023-11-09 |
| 1 PEN = | 2.0827 HKD | 0.4801 PEN = | 1 HKD | 2023-11-08 |
| 1 PEN = | 2.0774 HKD | 0.4814 PEN = | 1 HKD | 2023-11-07 |
| 1 PEN = | 2.0903 HKD | 0.4784 PEN = | 1 HKD | 2023-11-06 |
| 1 PEN = | 2.0916 HKD | 0.4781 PEN = | 1 HKD | 2023-11-05 |
| 1 PEN = | 2.0911 HKD | 0.4782 PEN = | 1 HKD | 2023-11-04 |
| 1 PEN = | 2.046 HKD | 0.4888 PEN = | 1 HKD | 2023-11-03 |
| 1 PEN = | 2.0471 HKD | 0.4885 PEN = | 1 HKD | 2023-11-02 |
| 1 PEN = | 2.0481 HKD | 0.4883 PEN = | 1 HKD | 2023-11-01 |
| 1 PEN = | 2.0331 HKD | 0.4919 PEN = | 1 HKD | 2023-10-31 |
| 1 PEN = | 2.0221 HKD | 0.4945 PEN = | 1 HKD | 2023-10-30 |
| 1 PEN = | 2.0251 HKD | 0.4938 PEN = | 1 HKD | 2023-10-29 |
| 1 PEN = | 2.0192 HKD | 0.4952 PEN = | 1 HKD | 2023-10-28 |
| 1 PEN = | 2.0212 HKD | 0.4948 PEN = | 1 HKD | 2023-10-27 |
| 1 PEN = | 2.0212 HKD | 0.4948 PEN = | 1 HKD | 2023-10-26 |
| 1 PEN = | 2.0169 HKD | 0.4958 PEN = | 1 HKD | 2023-10-25 |
| 1 PEN = | 2.028 HKD | 0.4931 PEN = | 1 HKD | 2023-10-24 |
| 1 PEN = | 2.0215 HKD | 0.4947 PEN = | 1 HKD | 2023-10-23 |
| 1 PEN = | 2.0249 HKD | 0.4939 PEN = | 1 HKD | 2023-10-22 |
| 1 PEN = | 2.0206 HKD | 0.4949 PEN = | 1 HKD | 2023-10-21 |
| 1 PEN = | 2.0263 HKD | 0.4935 PEN = | 1 HKD | 2023-10-20 |
| 1 PEN = | 2.0322 HKD | 0.4921 PEN = | 1 HKD | 2023-10-19 |
| 1 PEN = | 2.0287 HKD | 0.4929 PEN = | 1 HKD | 2023-10-18 |
| 1 PEN = | 2.0308 HKD | 0.4924 PEN = | 1 HKD | 2023-10-17 |
| 1 PEN = | 2.0367 HKD | 0.491 PEN = | 1 HKD | 2023-10-16 |
| 1 PEN = | 2.0362 HKD | 0.4911 PEN = | 1 HKD | 2023-10-15 |
| 1 PEN = | 2.0359 HKD | 0.4912 PEN = | 1 HKD | 2023-10-14 |
| 1 PEN = | 2.0317 HKD | 0.4922 PEN = | 1 HKD | 2023-10-13 |
| 1 PEN = | 2.0504 HKD | 0.4877 PEN = | 1 HKD | 2023-10-12 |
| 1 PEN = | 2.0401 HKD | 0.4902 PEN = | 1 HKD | 2023-10-11 |
| 1 PEN = | 2.0542 HKD | 0.4868 PEN = | 1 HKD | 2023-10-10 |
| 1 PEN = | 2.0517 HKD | 0.4874 PEN = | 1 HKD | 2023-10-09 |
| 1 PEN = | 2.0574 HKD | 0.4861 PEN = | 1 HKD | 2023-10-08 |
| 1 PEN = | 2.0573 HKD | 0.4861 PEN = | 1 HKD | 2023-10-07 |
| 1 PEN = | 2.0622 HKD | 0.4849 PEN = | 1 HKD | 2023-10-06 |
| 1 PEN = | 2.0657 HKD | 0.4841 PEN = | 1 HKD | 2023-10-05 |
| 1 PEN = | 2.061 HKD | 0.4852 PEN = | 1 HKD | 2023-10-04 |
| 1 PEN = | 2.0534 HKD | 0.487 PEN = | 1 HKD | 2023-10-03 |
| 1 PEN = | 2.0573 HKD | 0.4861 PEN = | 1 HKD | 2023-10-02 |
| 1 PEN = | 2.062 HKD | 0.485 PEN = | 1 HKD | 2023-10-01 |
| 1 PEN = | 2.0676 HKD | 0.4837 PEN = | 1 HKD | 2023-09-30 |
| 1 PEN = | 2.0687 HKD | 0.4834 PEN = | 1 HKD | 2023-09-29 |
| 1 PEN = | 2.0622 HKD | 0.4849 PEN = | 1 HKD | 2023-09-28 |
| 1 PEN = | 2.0635 HKD | 0.4846 PEN = | 1 HKD | 2023-09-27 |
| 1 PEN = | 2.0738 HKD | 0.4822 PEN = | 1 HKD | 2023-09-26 |
| 1 PEN = | 2.0943 HKD | 0.4775 PEN = | 1 HKD | 2023-09-25 |
| 1 PEN = | 2.098 HKD | 0.4766 PEN = | 1 HKD | 2023-09-24 |
| 1 PEN = | 2.0897 HKD | 0.4785 PEN = | 1 HKD | 2023-09-23 |
| 1 PEN = | 2.1019 HKD | 0.4758 PEN = | 1 HKD | 2023-09-22 |
| 1 PEN = | 2.0979 HKD | 0.4767 PEN = | 1 HKD | 2023-09-21 |
| 1 PEN = | 2.1037 HKD | 0.4753 PEN = | 1 HKD | 2023-09-20 |
| 1 PEN = | 2.1065 HKD | 0.4747 PEN = | 1 HKD | 2023-09-19 |
| 1 PEN = | 2.1091 HKD | 0.4741 PEN = | 1 HKD | 2023-09-18 |
| 1 PEN = | 2.1094 HKD | 0.4741 PEN = | 1 HKD | 2023-09-17 |
| 1 PEN = | 2.1086 HKD | 0.4742 PEN = | 1 HKD | 2023-09-16 |
| 1 PEN = | 2.0978 HKD | 0.4767 PEN = | 1 HKD | 2023-09-15 |
| 1 PEN = | 2.1157 HKD | 0.4727 PEN = | 1 HKD | 2023-09-14 |
| 1 PEN = | 2.127 HKD | 0.4701 PEN = | 1 HKD | 2023-09-13 |
| 1 PEN = | 2.1085 HKD | 0.4743 PEN = | 1 HKD | 2023-09-12 |
| 1 PEN = | 2.1142 HKD | 0.473 PEN = | 1 HKD | 2023-09-11 |
| 1 PEN = | 2.1176 HKD | 0.4722 PEN = | 1 HKD | 2023-09-10 |
| 1 PEN = | 2.1175 HKD | 0.4723 PEN = | 1 HKD | 2023-09-09 |
| 1 PEN = | 2.1171 HKD | 0.4723 PEN = | 1 HKD | 2023-09-08 |
| 1 PEN = | 2.1175 HKD | 0.4723 PEN = | 1 HKD | 2023-09-07 |
| 1 PEN = | 2.1292 HKD | 0.4697 PEN = | 1 HKD | 2023-09-06 |
| 1 PEN = | 2.114 HKD | 0.473 PEN = | 1 HKD | 2023-09-05 |
| 1 PEN = | 2.11 HKD | 0.4739 PEN = | 1 HKD | 2023-09-04 |
| 1 PEN = | 2.1142 HKD | 0.473 PEN = | 1 HKD | 2023-09-03 |
| 1 PEN = | 2.1149 HKD | 0.4728 PEN = | 1 HKD | 2023-09-02 |
| 1 PEN = | 2.1141 HKD | 0.473 PEN = | 1 HKD | 2023-09-01 |
| 1 PEN = | 2.1357 HKD | 0.4682 PEN = | 1 HKD | 2023-08-31 |
| 1 PEN = | 2.1344 HKD | 0.4685 PEN = | 1 HKD | 2023-08-30 |
| 1 PEN = | 2.1251 HKD | 0.4706 PEN = | 1 HKD | 2023-08-29 |
| 1 PEN = | 2.124 HKD | 0.4708 PEN = | 1 HKD | 2023-08-28 |
| 1 PEN = | 2.1225 HKD | 0.4711 PEN = | 1 HKD | 2023-08-27 |
| 1 PEN = | 2.1225 HKD | 0.4711 PEN = | 1 HKD | 2023-08-26 |
| 1 PEN = | 2.1067 HKD | 0.4747 PEN = | 1 HKD | 2023-08-25 |
| 1 PEN = | 2.1197 HKD | 0.4718 PEN = | 1 HKD | 2023-08-24 |
| 1 PEN = | 2.0945 HKD | 0.4774 PEN = | 1 HKD | 2023-08-23 |
| 1 PEN = | 2.1083 HKD | 0.4743 PEN = | 1 HKD | 2023-08-22 |
| 1 PEN = | 2.1086 HKD | 0.4742 PEN = | 1 HKD | 2023-08-21 |
| 1 PEN = | 2.111 HKD | 0.4737 PEN = | 1 HKD | 2023-08-20 |
| 1 PEN = | 2.099 HKD | 0.4764 PEN = | 1 HKD | 2023-08-19 |
| 1 PEN = | 2.099 HKD | 0.4764 PEN = | 1 HKD | 2023-08-18 |
| 1 PEN = | 2.1053 HKD | 0.475 PEN = | 1 HKD | 2023-08-17 |
| 1 PEN = | 2.1024 HKD | 0.4756 PEN = | 1 HKD | 2023-08-16 |
| 1 PEN = | 2.1129 HKD | 0.4733 PEN = | 1 HKD | 2023-08-15 |
| 1 PEN = | 2.1206 HKD | 0.4716 PEN = | 1 HKD | 2023-08-14 |
| 1 PEN = | 2.1259 HKD | 0.4704 PEN = | 1 HKD | 2023-08-13 |
| 1 PEN = | 2.1316 HKD | 0.4691 PEN = | 1 HKD | 2023-08-12 |
| 1 PEN = | 2.1073 HKD | 0.4745 PEN = | 1 HKD | 2023-08-11 |
| 1 PEN = | 2.1112 HKD | 0.4737 PEN = | 1 HKD | 2023-08-10 |
| 1 PEN = | 2.1149 HKD | 0.4728 PEN = | 1 HKD | 2023-08-09 |
| 1 PEN = | 2.1211 HKD | 0.4715 PEN = | 1 HKD | 2023-08-08 |
| 1 PEN = | 2.1293 HKD | 0.4696 PEN = | 1 HKD | 2023-08-07 |
| 1 PEN = | 2.1326 HKD | 0.4689 PEN = | 1 HKD | 2023-08-06 |
| 1 PEN = | 2.1325 HKD | 0.4689 PEN = | 1 HKD | 2023-08-05 |
| 1 PEN = | 2.1443 HKD | 0.4664 PEN = | 1 HKD | 2023-08-04 |
| 1 PEN = | 2.1316 HKD | 0.4691 PEN = | 1 HKD | 2023-08-03 |
| 1 PEN = | 2.1649 HKD | 0.4619 PEN = | 1 HKD | 2023-08-02 |
| 1 PEN = | 2.1559 HKD | 0.4638 PEN = | 1 HKD | 2023-08-01 |
| 1 PEN = | 2.1729 HKD | 0.4602 PEN = | 1 HKD | 2023-07-31 |
| 1 PEN = | 2.1756 HKD | 0.4596 PEN = | 1 HKD | 2023-07-30 |
| 1 PEN = | 2.175 HKD | 0.4598 PEN = | 1 HKD | 2023-07-29 |
| 1 PEN = | 2.1356 HKD | 0.4683 PEN = | 1 HKD | 2023-07-28 |
| 1 PEN = | 2.1639 HKD | 0.4621 PEN = | 1 HKD | 2023-07-27 |
| 1 PEN = | 2.1736 HKD | 0.4601 PEN = | 1 HKD | 2023-07-26 |
| 1 PEN = | 2.171 HKD | 0.4606 PEN = | 1 HKD | 2023-07-25 |
| 1 PEN = | 2.1799 HKD | 0.4587 PEN = | 1 HKD | 2023-07-24 |
| 1 PEN = | 2.1815 HKD | 0.4584 PEN = | 1 HKD | 2023-07-23 |
| 1 PEN = | 2.1811 HKD | 0.4585 PEN = | 1 HKD | 2023-07-22 |
| 1 PEN = | 2.1667 HKD | 0.4615 PEN = | 1 HKD | 2023-07-21 |
| 1 PEN = | 2.1839 HKD | 0.4579 PEN = | 1 HKD | 2023-07-20 |
| 1 PEN = | 2.1886 HKD | 0.4569 PEN = | 1 HKD | 2023-07-19 |
| 1 PEN = | 2.1973 HKD | 0.4551 PEN = | 1 HKD | 2023-07-18 |
| 1 PEN = | 2.1863 HKD | 0.4574 PEN = | 1 HKD | 2023-07-17 |
| 1 PEN = | 2.1909 HKD | 0.4564 PEN = | 1 HKD | 2023-07-16 |
| 1 PEN = | 2.1865 HKD | 0.4573 PEN = | 1 HKD | 2023-07-15 |
| 1 PEN = | 2.1958 HKD | 0.4554 PEN = | 1 HKD | 2023-07-14 |
| 1 PEN = | 2.1825 HKD | 0.4582 PEN = | 1 HKD | 2023-07-13 |
| 1 PEN = | 2.1532 HKD | 0.4644 PEN = | 1 HKD | 2023-07-12 |
| 1 PEN = | 2.1575 HKD | 0.4635 PEN = | 1 HKD | 2023-07-11 |
| 1 PEN = | 2.1664 HKD | 0.4616 PEN = | 1 HKD | 2023-07-10 |
| 1 PEN = | 2.1694 HKD | 0.461 PEN = | 1 HKD | 2023-07-09 |
| 1 PEN = | 2.1691 HKD | 0.461 PEN = | 1 HKD | 2023-07-08 |
| 1 PEN = | 2.1524 HKD | 0.4646 PEN = | 1 HKD | 2023-07-07 |
| 1 PEN = | 2.149 HKD | 0.4653 PEN = | 1 HKD | 2023-07-06 |
| 1 PEN = | 2.1588 HKD | 0.4632 PEN = | 1 HKD | 2023-07-05 |
| 1 PEN = | 2.1636 HKD | 0.4622 PEN = | 1 HKD | 2023-07-04 |
| 1 PEN = | 2.1662 HKD | 0.4616 PEN = | 1 HKD | 2023-07-03 |
| 1 PEN = | 2.1621 HKD | 0.4625 PEN = | 1 HKD | 2023-07-02 |
| 1 PEN = | 2.1621 HKD | 0.4625 PEN = | 1 HKD | 2023-07-01 |
| 1 PEN = | 2.1493 HKD | 0.4653 PEN = | 1 HKD | 2023-06-30 |
| 1 PEN = | 2.145 HKD | 0.4662 PEN = | 1 HKD | 2023-06-29 |
| 1 PEN = | 2.1486 HKD | 0.4654 PEN = | 1 HKD | 2023-06-28 |
| 1 PEN = | 2.154 HKD | 0.4642 PEN = | 1 HKD | 2023-06-27 |
| 1 PEN = | 2.1654 HKD | 0.4618 PEN = | 1 HKD | 2023-06-26 |
| 1 PEN = | 2.1709 HKD | 0.4606 PEN = | 1 HKD | 2023-06-25 |
| 1 PEN = | 2.1472 HKD | 0.4657 PEN = | 1 HKD | 2023-06-23 |
| 1 PEN = | 2.1577 HKD | 0.4635 PEN = | 1 HKD | 2023-06-22 |
| 1 PEN = | 2.1546 HKD | 0.4641 PEN = | 1 HKD | 2023-06-21 |
| 1 PEN = | 2.1601 HKD | 0.4629 PEN = | 1 HKD | 2023-06-20 |
| 1 PEN = | 2.1461 HKD | 0.466 PEN = | 1 HKD | 2023-06-19 |
| 1 PEN = | 2.1638 HKD | 0.4622 PEN = | 1 HKD | 2023-06-18 |
| 1 PEN = | 2.164 HKD | 0.4621 PEN = | 1 HKD | 2023-06-17 |
| 1 PEN = | 2.1641 HKD | 0.4621 PEN = | 1 HKD | 2023-06-16 |
| 1 PEN = | 2.1507 HKD | 0.465 PEN = | 1 HKD | 2023-06-15 |
| 1 PEN = | 2.1513 HKD | 0.4648 PEN = | 1 HKD | 2023-06-14 |
| 1 PEN = | 2.1444 HKD | 0.4663 PEN = | 1 HKD | 2023-06-13 |
| 1 PEN = | 2.1418 HKD | 0.4669 PEN = | 1 HKD | 2023-06-12 |
| 1 PEN = | 2.1458 HKD | 0.466 PEN = | 1 HKD | 2023-06-11 |
| 1 PEN = | 2.1456 HKD | 0.4661 PEN = | 1 HKD | 2023-06-10 |
| 1 PEN = | 2.1478 HKD | 0.4656 PEN = | 1 HKD | 2023-06-09 |
| 1 PEN = | 2.1315 HKD | 0.4691 PEN = | 1 HKD | 2023-06-08 |
| 1 PEN = | 2.13 HKD | 0.4695 PEN = | 1 HKD | 2023-06-07 |
| 1 PEN = | 2.1303 HKD | 0.4694 PEN = | 1 HKD | 2023-06-06 |
| 1 PEN = | 2.1128 HKD | 0.4733 PEN = | 1 HKD | 2023-06-05 |
| 1 PEN = | 2.1191 HKD | 0.4719 PEN = | 1 HKD | 2023-06-04 |
| 1 PEN = | 2.1271 HKD | 0.4701 PEN = | 1 HKD | 2023-06-03 |
| 1 PEN = | 2.1425 HKD | 0.4668 PEN = | 1 HKD | 2023-06-02 |
| 1 PEN = | 2.1322 HKD | 0.469 PEN = | 1 HKD | 2023-06-01 |
| 1 PEN = | 2.1325 HKD | 0.4689 PEN = | 1 HKD | 2023-05-31 |
| 1 PEN = | 2.1306 HKD | 0.4693 PEN = | 1 HKD | 2023-05-30 |
| 1 PEN = | 2.1201 HKD | 0.4717 PEN = | 1 HKD | 2023-05-29 |
| 1 PEN = | 2.1357 HKD | 0.4682 PEN = | 1 HKD | 2023-05-28 |
| 1 PEN = | 2.136 HKD | 0.4682 PEN = | 1 HKD | 2023-05-27 |
| 1 PEN = | 2.1206 HKD | 0.4716 PEN = | 1 HKD | 2023-05-26 |
| 1 PEN = | 2.1291 HKD | 0.4697 PEN = | 1 HKD | 2023-05-25 |
| 1 PEN = | 2.1337 HKD | 0.4687 PEN = | 1 HKD | 2023-05-24 |
| 1 PEN = | 2.121 HKD | 0.4715 PEN = | 1 HKD | 2023-05-23 |
| 1 PEN = | 2.1187 HKD | 0.472 PEN = | 1 HKD | 2023-05-22 |
| 1 PEN = | 2.1187 HKD | 0.472 PEN = | 1 HKD | 2023-05-21 |
| 1 PEN = | 2.1139 HKD | 0.4731 PEN = | 1 HKD | 2023-05-20 |
| 1 PEN = | 2.1142 HKD | 0.473 PEN = | 1 HKD | 2023-05-19 |
| 1 PEN = | 2.1176 HKD | 0.4722 PEN = | 1 HKD | 2023-05-18 |
| 1 PEN = | 2.1276 HKD | 0.47 PEN = | 1 HKD | 2023-05-17 |
| 1 PEN = | 2.1456 HKD | 0.4661 PEN = | 1 HKD | 2023-05-16 |
| 1 PEN = | 2.1512 HKD | 0.4649 PEN = | 1 HKD | 2023-05-15 |
| 1 PEN = | 2.1512 HKD | 0.4649 PEN = | 1 HKD | 2023-05-14 |
| 1 PEN = | 2.1485 HKD | 0.4654 PEN = | 1 HKD | 2023-05-13 |
| 1 PEN = | 2.1468 HKD | 0.4658 PEN = | 1 HKD | 2023-05-12 |
| 1 PEN = | 2.1196 HKD | 0.4718 PEN = | 1 HKD | 2023-05-11 |
| 1 PEN = | 2.1227 HKD | 0.4711 PEN = | 1 HKD | 2023-05-10 |
| 1 PEN = | 2.1174 HKD | 0.4723 PEN = | 1 HKD | 2023-05-09 |
| 1 PEN = | 2.1215 HKD | 0.4714 PEN = | 1 HKD | 2023-05-08 |
| 1 PEN = | 2.1215 HKD | 0.4714 PEN = | 1 HKD | 2023-05-07 |
| 1 PEN = | 2.1209 HKD | 0.4715 PEN = | 1 HKD | 2023-05-06 |
| 1 PEN = | 2.1064 HKD | 0.4747 PEN = | 1 HKD | 2023-05-05 |
| 1 PEN = | 2.1176 HKD | 0.4722 PEN = | 1 HKD | 2023-05-04 |
| 1 PEN = | 2.1173 HKD | 0.4723 PEN = | 1 HKD | 2023-05-03 |
| 1 PEN = | 2.1179 HKD | 0.4722 PEN = | 1 HKD | 2023-05-02 |
| 1 PEN = | 2.136 HKD | 0.4682 PEN = | 1 HKD | 2023-05-01 |
| 1 PEN = | 2.136 HKD | 0.4682 PEN = | 1 HKD | 2023-04-30 |
| 1 PEN = | 2.119 HKD | 0.4719 PEN = | 1 HKD | 2023-04-29 |
| 1 PEN = | 2.1088 HKD | 0.4742 PEN = | 1 HKD | 2023-04-28 |
| 1 PEN = | 2.1045 HKD | 0.4752 PEN = | 1 HKD | 2023-04-27 |
| 1 PEN = | 2.0913 HKD | 0.4782 PEN = | 1 HKD | 2023-04-26 |
| 1 PEN = | 2.0923 HKD | 0.4779 PEN = | 1 HKD | 2023-04-25 |