» Welcome to Currency Converter Calculator      

Last Year History for PEN/FJD


PEN FJD PEN FJD Date
1 PEN = 0.6098 FJD 1.64 PEN = 1 FJD 2024-03-28
1 PEN = 0.6074 FJD 1.6464 PEN = 1 FJD 2024-03-27
1 PEN = 0.6078 FJD 1.6453 PEN = 1 FJD 2024-03-26
1 PEN = 0.6184 FJD 1.617 PEN = 1 FJD 2024-03-25
1 PEN = 0.6187 FJD 1.6164 PEN = 1 FJD 2024-03-24
1 PEN = 0.6187 FJD 1.6164 PEN = 1 FJD 2024-03-23
1 PEN = 0.6149 FJD 1.6263 PEN = 1 FJD 2024-03-22
1 PEN = 0.6177 FJD 1.6189 PEN = 1 FJD 2024-03-21
1 PEN = 0.6154 FJD 1.6251 PEN = 1 FJD 2024-03-20
1 PEN = 0.6133 FJD 1.6305 PEN = 1 FJD 2024-03-19
1 PEN = 0.6146 FJD 1.6271 PEN = 1 FJD 2024-03-18
1 PEN = 0.6079 FJD 1.645 PEN = 1 FJD 2024-03-17
1 PEN = 0.6079 FJD 1.645 PEN = 1 FJD 2024-03-16
1 PEN = 0.6061 FJD 1.65 PEN = 1 FJD 2024-03-15
1 PEN = 0.6042 FJD 1.655 PEN = 1 FJD 2024-03-14
1 PEN = 0.6041 FJD 1.6553 PEN = 1 FJD 2024-03-13
1 PEN = 0.604 FJD 1.6555 PEN = 1 FJD 2024-03-12
1 PEN = 0.607 FJD 1.6474 PEN = 1 FJD 2024-03-11
1 PEN = 0.6009 FJD 1.6641 PEN = 1 FJD 2024-03-10
1 PEN = 0.6009 FJD 1.6641 PEN = 1 FJD 2024-03-09
1 PEN = 0.5975 FJD 1.6737 PEN = 1 FJD 2024-03-08
1 PEN = 0.5969 FJD 1.6753 PEN = 1 FJD 2024-03-07
1 PEN = 0.5942 FJD 1.683 PEN = 1 FJD 2024-03-06
1 PEN = 0.5961 FJD 1.6776 PEN = 1 FJD 2024-03-05
1 PEN = 0.5951 FJD 1.6804 PEN = 1 FJD 2024-03-04
1 PEN = 0.5957 FJD 1.6786 PEN = 1 FJD 2024-03-03
1 PEN = 0.5957 FJD 1.6786 PEN = 1 FJD 2024-03-02
1 PEN = 0.5914 FJD 1.6908 PEN = 1 FJD 2024-03-01
1 PEN = 0.601 FJD 1.6638 PEN = 1 FJD 2024-02-29
1 PEN = 0.5945 FJD 1.6821 PEN = 1 FJD 2024-02-28
1 PEN = 0.5959 FJD 1.6781 PEN = 1 FJD 2024-02-27
1 PEN = 0.5955 FJD 1.6792 PEN = 1 FJD 2024-02-26
1 PEN = 0.5902 FJD 1.6942 PEN = 1 FJD 2024-02-25
1 PEN = 0.5902 FJD 1.6942 PEN = 1 FJD 2024-02-24
1 PEN = 0.5872 FJD 1.7031 PEN = 1 FJD 2024-02-23
1 PEN = 0.592 FJD 1.6891 PEN = 1 FJD 2024-02-22
1 PEN = 0.5962 FJD 1.6772 PEN = 1 FJD 2024-02-21
1 PEN = 0.5927 FJD 1.6872 PEN = 1 FJD 2024-02-20
1 PEN = 0.5829 FJD 1.7156 PEN = 1 FJD 2024-02-19
1 PEN = 0.5831 FJD 1.7149 PEN = 1 FJD 2024-02-18
1 PEN = 0.58 FJD 1.724 PEN = 1 FJD 2024-02-17
1 PEN = 0.5811 FJD 1.7208 PEN = 1 FJD 2024-02-16
1 PEN = 0.5819 FJD 1.7185 PEN = 1 FJD 2024-02-15
1 PEN = 0.5795 FJD 1.7257 PEN = 1 FJD 2024-02-14
1 PEN = 0.5811 FJD 1.721 PEN = 1 FJD 2024-02-13
1 PEN = 0.5836 FJD 1.7136 PEN = 1 FJD 2024-02-12
1 PEN = 0.5825 FJD 1.7166 PEN = 1 FJD 2024-02-11
1 PEN = 0.5825 FJD 1.7166 PEN = 1 FJD 2024-02-10
1 PEN = 0.5845 FJD 1.7109 PEN = 1 FJD 2024-02-09
1 PEN = 0.5822 FJD 1.7176 PEN = 1 FJD 2024-02-08
1 PEN = 0.5827 FJD 1.7161 PEN = 1 FJD 2024-02-07
1 PEN = 0.5877 FJD 1.7017 PEN = 1 FJD 2024-02-06
1 PEN = 0.5856 FJD 1.7077 PEN = 1 FJD 2024-02-05
1 PEN = 0.5911 FJD 1.6918 PEN = 1 FJD 2024-02-04
1 PEN = 0.5911 FJD 1.6918 PEN = 1 FJD 2024-02-03
1 PEN = 0.5898 FJD 1.6956 PEN = 1 FJD 2024-02-02
1 PEN = 0.5872 FJD 1.7031 PEN = 1 FJD 2024-02-01
1 PEN = 0.5864 FJD 1.7054 PEN = 1 FJD 2024-01-31
1 PEN = 0.5892 FJD 1.6972 PEN = 1 FJD 2024-01-30
1 PEN = 0.5918 FJD 1.6897 PEN = 1 FJD 2024-01-29
1 PEN = 0.5941 FJD 1.6831 PEN = 1 FJD 2024-01-28
1 PEN = 0.5941 FJD 1.6831 PEN = 1 FJD 2024-01-27
1 PEN = 0.5916 FJD 1.6902 PEN = 1 FJD 2024-01-26
1 PEN = 0.5922 FJD 1.6886 PEN = 1 FJD 2024-01-25
1 PEN = 0.605 FJD 1.653 PEN = 1 FJD 2024-01-24
1 PEN = 0.6057 FJD 1.6509 PEN = 1 FJD 2024-01-23
1 PEN = 0.6055 FJD 1.6515 PEN = 1 FJD 2024-01-22
1 PEN = 0.5991 FJD 1.6692 PEN = 1 FJD 2024-01-21
1 PEN = 0.5972 FJD 1.6745 PEN = 1 FJD 2024-01-20
1 PEN = 0.5966 FJD 1.6761 PEN = 1 FJD 2024-01-19
1 PEN = 0.602 FJD 1.6612 PEN = 1 FJD 2024-01-18
1 PEN = 0.605 FJD 1.653 PEN = 1 FJD 2024-01-17
1 PEN = 0.602 FJD 1.6611 PEN = 1 FJD 2024-01-16
1 PEN = 0.5997 FJD 1.6674 PEN = 1 FJD 2024-01-15
1 PEN = 0.5979 FJD 1.6725 PEN = 1 FJD 2024-01-14
1 PEN = 0.5972 FJD 1.6743 PEN = 1 FJD 2024-01-13
1 PEN = 0.6059 FJD 1.6504 PEN = 1 FJD 2024-01-12
1 PEN = 0.6057 FJD 1.651 PEN = 1 FJD 2024-01-11
1 PEN = 0.6057 FJD 1.6511 PEN = 1 FJD 2024-01-10
1 PEN = 0.6058 FJD 1.6508 PEN = 1 FJD 2024-01-09
1 PEN = 0.5985 FJD 1.6707 PEN = 1 FJD 2024-01-08
1 PEN = 0.5997 FJD 1.6675 PEN = 1 FJD 2024-01-07
1 PEN = 0.5952 FJD 1.6801 PEN = 1 FJD 2024-01-06
1 PEN = 0.5928 FJD 1.6869 PEN = 1 FJD 2024-01-05
1 PEN = 0.6031 FJD 1.6581 PEN = 1 FJD 2024-01-04
1 PEN = 0.6005 FJD 1.6654 PEN = 1 FJD 2024-01-03
1 PEN = 0.5987 FJD 1.6704 PEN = 1 FJD 2024-01-02
1 PEN = 0.5924 FJD 1.688 PEN = 1 FJD 2024-01-01
1 PEN = 0.5933 FJD 1.6856 PEN = 1 FJD 2023-12-31
1 PEN = 0.5944 FJD 1.6825 PEN = 1 FJD 2023-12-30
1 PEN = 0.5923 FJD 1.6882 PEN = 1 FJD 2023-12-29
1 PEN = 0.5961 FJD 1.6774 PEN = 1 FJD 2023-12-28
1 PEN = 0.5942 FJD 1.683 PEN = 1 FJD 2023-12-27
1 PEN = 0.5943 FJD 1.6826 PEN = 1 FJD 2023-12-26
1 PEN = 0.5943 FJD 1.6826 PEN = 1 FJD 2023-12-25
1 PEN = 0.5955 FJD 1.6793 PEN = 1 FJD 2023-12-24
1 PEN = 0.5948 FJD 1.6814 PEN = 1 FJD 2023-12-23
1 PEN = 0.5937 FJD 1.6845 PEN = 1 FJD 2023-12-22
1 PEN = 0.5964 FJD 1.6768 PEN = 1 FJD 2023-12-21
1 PEN = 0.5916 FJD 1.6904 PEN = 1 FJD 2023-12-20
1 PEN = 0.5903 FJD 1.694 PEN = 1 FJD 2023-12-19
1 PEN = 0.5839 FJD 1.7128 PEN = 1 FJD 2023-12-18
1 PEN = 0.5841 FJD 1.712 PEN = 1 FJD 2023-12-17
1 PEN = 0.5875 FJD 1.7021 PEN = 1 FJD 2023-12-16
1 PEN = 0.5857 FJD 1.7073 PEN = 1 FJD 2023-12-15
1 PEN = 0.5919 FJD 1.6896 PEN = 1 FJD 2023-12-14
1 PEN = 0.5935 FJD 1.685 PEN = 1 FJD 2023-12-13
1 PEN = 0.5968 FJD 1.6757 PEN = 1 FJD 2023-12-12
1 PEN = 0.5952 FJD 1.6802 PEN = 1 FJD 2023-12-11
1 PEN = 0.595 FJD 1.6807 PEN = 1 FJD 2023-12-10
1 PEN = 0.595 FJD 1.6807 PEN = 1 FJD 2023-12-09
1 PEN = 0.5955 FJD 1.6793 PEN = 1 FJD 2023-12-08
1 PEN = 0.594 FJD 1.6836 PEN = 1 FJD 2023-12-07
1 PEN = 0.5947 FJD 1.6814 PEN = 1 FJD 2023-12-06
1 PEN = 0.5969 FJD 1.6754 PEN = 1 FJD 2023-12-05
1 PEN = 0.5932 FJD 1.6858 PEN = 1 FJD 2023-12-04
1 PEN = 0.5935 FJD 1.685 PEN = 1 FJD 2023-12-03
1 PEN = 0.5939 FJD 1.6836 PEN = 1 FJD 2023-12-02
1 PEN = 0.5973 FJD 1.6741 PEN = 1 FJD 2023-12-01
1 PEN = 0.5992 FJD 1.6688 PEN = 1 FJD 2023-11-30
1 PEN = 0.6015 FJD 1.6625 PEN = 1 FJD 2023-11-29
1 PEN = 0.5987 FJD 1.6702 PEN = 1 FJD 2023-11-28
1 PEN = 0.5994 FJD 1.6683 PEN = 1 FJD 2023-11-27
1 PEN = 0.6001 FJD 1.6663 PEN = 1 FJD 2023-11-26
1 PEN = 0.5995 FJD 1.6682 PEN = 1 FJD 2023-11-25
1 PEN = 0.5984 FJD 1.671 PEN = 1 FJD 2023-11-24
1 PEN = 0.5997 FJD 1.6675 PEN = 1 FJD 2023-11-23
1 PEN = 0.5992 FJD 1.6689 PEN = 1 FJD 2023-11-22
1 PEN = 0.5957 FJD 1.6787 PEN = 1 FJD 2023-11-21
1 PEN = 0.5844 FJD 1.7111 PEN = 1 FJD 2023-11-20
1 PEN = 0.5947 FJD 1.6815 PEN = 1 FJD 2023-11-19
1 PEN = 0.5947 FJD 1.6815 PEN = 1 FJD 2023-11-18
1 PEN = 0.5989 FJD 1.6698 PEN = 1 FJD 2023-11-17
1 PEN = 0.5969 FJD 1.6753 PEN = 1 FJD 2023-11-16
1 PEN = 0.5986 FJD 1.6705 PEN = 1 FJD 2023-11-15
1 PEN = 0.6019 FJD 1.6615 PEN = 1 FJD 2023-11-14
1 PEN = 0.5998 FJD 1.6673 PEN = 1 FJD 2023-11-13
1 PEN = 0.6014 FJD 1.6627 PEN = 1 FJD 2023-11-12
1 PEN = 0.601 FJD 1.6639 PEN = 1 FJD 2023-11-11
1 PEN = 0.5984 FJD 1.6712 PEN = 1 FJD 2023-11-10
1 PEN = 0.6024 FJD 1.6599 PEN = 1 FJD 2023-11-09
1 PEN = 0.6041 FJD 1.6554 PEN = 1 FJD 2023-11-08
1 PEN = 0.6026 FJD 1.6596 PEN = 1 FJD 2023-11-07
1 PEN = 0.602 FJD 1.6611 PEN = 1 FJD 2023-11-06
1 PEN = 0.6021 FJD 1.6608 PEN = 1 FJD 2023-11-05
1 PEN = 0.6021 FJD 1.6608 PEN = 1 FJD 2023-11-04
1 PEN = 0.5927 FJD 1.6873 PEN = 1 FJD 2023-11-03
1 PEN = 0.5936 FJD 1.6845 PEN = 1 FJD 2023-11-02
1 PEN = 0.5991 FJD 1.6691 PEN = 1 FJD 2023-11-01
1 PEN = 0.5926 FJD 1.6876 PEN = 1 FJD 2023-10-31
1 PEN = 0.5899 FJD 1.6952 PEN = 1 FJD 2023-10-30
1 PEN = 0.5923 FJD 1.6884 PEN = 1 FJD 2023-10-29
1 PEN = 0.5905 FJD 1.6935 PEN = 1 FJD 2023-10-28
1 PEN = 0.5903 FJD 1.6939 PEN = 1 FJD 2023-10-27
1 PEN = 0.5916 FJD 1.6903 PEN = 1 FJD 2023-10-26
1 PEN = 0.5893 FJD 1.6969 PEN = 1 FJD 2023-10-25
1 PEN = 0.591 FJD 1.6922 PEN = 1 FJD 2023-10-24
1 PEN = 0.5921 FJD 1.689 PEN = 1 FJD 2023-10-23
1 PEN = 0.5922 FJD 1.6886 PEN = 1 FJD 2023-10-22
1 PEN = 0.5909 FJD 1.6922 PEN = 1 FJD 2023-10-21
1 PEN = 0.5927 FJD 1.6871 PEN = 1 FJD 2023-10-20
1 PEN = 0.5947 FJD 1.6815 PEN = 1 FJD 2023-10-19
1 PEN = 0.59 FJD 1.6949 PEN = 1 FJD 2023-10-18
1 PEN = 0.5924 FJD 1.6881 PEN = 1 FJD 2023-10-17
1 PEN = 0.5938 FJD 1.684 PEN = 1 FJD 2023-10-16
1 PEN = 0.5951 FJD 1.6804 PEN = 1 FJD 2023-10-15
1 PEN = 0.5951 FJD 1.6804 PEN = 1 FJD 2023-10-14
1 PEN = 0.5927 FJD 1.6872 PEN = 1 FJD 2023-10-13
1 PEN = 0.5938 FJD 1.6841 PEN = 1 FJD 2023-10-12
1 PEN = 0.5899 FJD 1.6951 PEN = 1 FJD 2023-10-11
1 PEN = 0.5935 FJD 1.6848 PEN = 1 FJD 2023-10-10
1 PEN = 0.5953 FJD 1.68 PEN = 1 FJD 2023-10-09
1 PEN = 0.596 FJD 1.678 PEN = 1 FJD 2023-10-08
1 PEN = 0.596 FJD 1.678 PEN = 1 FJD 2023-10-07
1 PEN = 0.5986 FJD 1.6705 PEN = 1 FJD 2023-10-06
1 PEN = 0.6015 FJD 1.6626 PEN = 1 FJD 2023-10-05
1 PEN = 0.6005 FJD 1.6651 PEN = 1 FJD 2023-10-04
1 PEN = 0.5989 FJD 1.6698 PEN = 1 FJD 2023-10-03
1 PEN = 0.5961 FJD 1.6776 PEN = 1 FJD 2023-10-02
1 PEN = 0.6042 FJD 1.6551 PEN = 1 FJD 2023-10-01
1 PEN = 0.6059 FJD 1.6505 PEN = 1 FJD 2023-09-30
1 PEN = 0.6064 FJD 1.6491 PEN = 1 FJD 2023-09-29
1 PEN = 0.5975 FJD 1.6736 PEN = 1 FJD 2023-09-28
1 PEN = 0.6064 FJD 1.649 PEN = 1 FJD 2023-09-27
1 PEN = 0.6012 FJD 1.6632 PEN = 1 FJD 2023-09-26
1 PEN = 0.607 FJD 1.6474 PEN = 1 FJD 2023-09-25
1 PEN = 0.6071 FJD 1.6471 PEN = 1 FJD 2023-09-24
1 PEN = 0.6047 FJD 1.6537 PEN = 1 FJD 2023-09-23
1 PEN = 0.6085 FJD 1.6434 PEN = 1 FJD 2023-09-22
1 PEN = 0.6087 FJD 1.6428 PEN = 1 FJD 2023-09-21
1 PEN = 0.6083 FJD 1.6439 PEN = 1 FJD 2023-09-20
1 PEN = 0.6097 FJD 1.6401 PEN = 1 FJD 2023-09-19
1 PEN = 0.6107 FJD 1.6374 PEN = 1 FJD 2023-09-18
1 PEN = 0.6114 FJD 1.6357 PEN = 1 FJD 2023-09-17
1 PEN = 0.6111 FJD 1.6364 PEN = 1 FJD 2023-09-16
1 PEN = 0.6068 FJD 1.6479 PEN = 1 FJD 2023-09-15
1 PEN = 0.6126 FJD 1.6323 PEN = 1 FJD 2023-09-14
1 PEN = 0.6165 FJD 1.622 PEN = 1 FJD 2023-09-13
1 PEN = 0.6103 FJD 1.6386 PEN = 1 FJD 2023-09-12
1 PEN = 0.6108 FJD 1.6372 PEN = 1 FJD 2023-09-11
1 PEN = 0.6144 FJD 1.6276 PEN = 1 FJD 2023-09-10
1 PEN = 0.6144 FJD 1.6276 PEN = 1 FJD 2023-09-09
1 PEN = 0.6132 FJD 1.6307 PEN = 1 FJD 2023-09-08
1 PEN = 0.6137 FJD 1.6294 PEN = 1 FJD 2023-09-07
1 PEN = 0.6171 FJD 1.6206 PEN = 1 FJD 2023-09-06
1 PEN = 0.6136 FJD 1.6298 PEN = 1 FJD 2023-09-05
1 PEN = 0.608 FJD 1.6448 PEN = 1 FJD 2023-09-04
1 PEN = 0.6092 FJD 1.6416 PEN = 1 FJD 2023-09-03
1 PEN = 0.6092 FJD 1.6416 PEN = 1 FJD 2023-09-02
1 PEN = 0.6081 FJD 1.6444 PEN = 1 FJD 2023-09-01
1 PEN = 0.6142 FJD 1.628 PEN = 1 FJD 2023-08-31
1 PEN = 0.6139 FJD 1.6289 PEN = 1 FJD 2023-08-30
1 PEN = 0.6128 FJD 1.6318 PEN = 1 FJD 2023-08-29
1 PEN = 0.6141 FJD 1.6284 PEN = 1 FJD 2023-08-28
1 PEN = 0.6136 FJD 1.6297 PEN = 1 FJD 2023-08-27
1 PEN = 0.6136 FJD 1.6297 PEN = 1 FJD 2023-08-26
1 PEN = 0.6092 FJD 1.6414 PEN = 1 FJD 2023-08-25
1 PEN = 0.611 FJD 1.6368 PEN = 1 FJD 2023-08-24
1 PEN = 0.6049 FJD 1.6532 PEN = 1 FJD 2023-08-23
1 PEN = 0.6071 FJD 1.6471 PEN = 1 FJD 2023-08-22
1 PEN = 0.6101 FJD 1.6392 PEN = 1 FJD 2023-08-21
1 PEN = 0.6125 FJD 1.6327 PEN = 1 FJD 2023-08-20
1 PEN = 0.6156 FJD 1.6245 PEN = 1 FJD 2023-08-19
1 PEN = 0.6091 FJD 1.6417 PEN = 1 FJD 2023-08-18
1 PEN = 0.6103 FJD 1.6384 PEN = 1 FJD 2023-08-17
1 PEN = 0.6079 FJD 1.6451 PEN = 1 FJD 2023-08-16
1 PEN = 0.6107 FJD 1.6373 PEN = 1 FJD 2023-08-15
1 PEN = 0.6108 FJD 1.6372 PEN = 1 FJD 2023-08-14
1 PEN = 0.6106 FJD 1.6379 PEN = 1 FJD 2023-08-13
1 PEN = 0.6122 FJD 1.6334 PEN = 1 FJD 2023-08-12
1 PEN = 0.6051 FJD 1.6525 PEN = 1 FJD 2023-08-11
1 PEN = 0.6036 FJD 1.6566 PEN = 1 FJD 2023-08-10
1 PEN = 0.6057 FJD 1.651 PEN = 1 FJD 2023-08-09
1 PEN = 0.6091 FJD 1.6418 PEN = 1 FJD 2023-08-08
1 PEN = 0.6047 FJD 1.6536 PEN = 1 FJD 2023-08-07
1 PEN = 0.6057 FJD 1.6511 PEN = 1 FJD 2023-08-06
1 PEN = 0.6057 FJD 1.6511 PEN = 1 FJD 2023-08-05
1 PEN = 0.622 FJD 1.6077 PEN = 1 FJD 2023-08-04
1 PEN = 0.6193 FJD 1.6147 PEN = 1 FJD 2023-08-03
1 PEN = 0.6162 FJD 1.623 PEN = 1 FJD 2023-08-02
1 PEN = 0.6132 FJD 1.6307 PEN = 1 FJD 2023-08-01
1 PEN = 0.618 FJD 1.6182 PEN = 1 FJD 2023-07-31
1 PEN = 0.6188 FJD 1.6161 PEN = 1 FJD 2023-07-30
1 PEN = 0.6188 FJD 1.6161 PEN = 1 FJD 2023-07-29
1 PEN = 0.6072 FJD 1.6469 PEN = 1 FJD 2023-07-28
1 PEN = 0.6152 FJD 1.6254 PEN = 1 FJD 2023-07-27
1 PEN = 0.6172 FJD 1.6202 PEN = 1 FJD 2023-07-26
1 PEN = 0.6165 FJD 1.6221 PEN = 1 FJD 2023-07-25
1 PEN = 0.6186 FJD 1.6166 PEN = 1 FJD 2023-07-24
1 PEN = 0.6189 FJD 1.6157 PEN = 1 FJD 2023-07-23
1 PEN = 0.6189 FJD 1.6157 PEN = 1 FJD 2023-07-22
1 PEN = 0.6152 FJD 1.6255 PEN = 1 FJD 2023-07-21
1 PEN = 0.6204 FJD 1.6119 PEN = 1 FJD 2023-07-20
1 PEN = 0.6214 FJD 1.6092 PEN = 1 FJD 2023-07-19
1 PEN = 0.6171 FJD 1.6206 PEN = 1 FJD 2023-07-18
1 PEN = 0.6131 FJD 1.631 PEN = 1 FJD 2023-07-17
1 PEN = 0.6109 FJD 1.6368 PEN = 1 FJD 2023-07-16
1 PEN = 0.6098 FJD 1.6399 PEN = 1 FJD 2023-07-15
1 PEN = 0.6117 FJD 1.6348 PEN = 1 FJD 2023-07-14
1 PEN = 0.61 FJD 1.6392 PEN = 1 FJD 2023-07-13
1 PEN = 0.6097 FJD 1.6402 PEN = 1 FJD 2023-07-12
1 PEN = 0.6117 FJD 1.6347 PEN = 1 FJD 2023-07-11
1 PEN = 0.6159 FJD 1.6237 PEN = 1 FJD 2023-07-10
1 PEN = 0.6118 FJD 1.6346 PEN = 1 FJD 2023-07-09
1 PEN = 0.6118 FJD 1.6346 PEN = 1 FJD 2023-07-08
1 PEN = 0.6198 FJD 1.6135 PEN = 1 FJD 2023-07-07
1 PEN = 0.6111 FJD 1.6364 PEN = 1 FJD 2023-07-06
1 PEN = 0.6183 FJD 1.6175 PEN = 1 FJD 2023-07-05
1 PEN = 0.6138 FJD 1.6293 PEN = 1 FJD 2023-07-04
1 PEN = 0.6159 FJD 1.6235 PEN = 1 FJD 2023-07-03
1 PEN = 0.6146 FJD 1.627 PEN = 1 FJD 2023-07-02
1 PEN = 0.6146 FJD 1.627 PEN = 1 FJD 2023-07-01
1 PEN = 0.6133 FJD 1.6305 PEN = 1 FJD 2023-06-30
1 PEN = 0.6125 FJD 1.6326 PEN = 1 FJD 2023-06-29
1 PEN = 0.6124 FJD 1.633 PEN = 1 FJD 2023-06-28
1 PEN = 0.6112 FJD 1.636 PEN = 1 FJD 2023-06-27
1 PEN = 0.6153 FJD 1.6253 PEN = 1 FJD 2023-06-26
1 PEN = 0.6164 FJD 1.6224 PEN = 1 FJD 2023-06-25
1 PEN = 0.6096 FJD 1.6404 PEN = 1 FJD 2023-06-23
1 PEN = 0.6082 FJD 1.6441 PEN = 1 FJD 2023-06-22
1 PEN = 0.6095 FJD 1.6406 PEN = 1 FJD 2023-06-21
1 PEN = 0.611 FJD 1.6366 PEN = 1 FJD 2023-06-20
1 PEN = 0.6042 FJD 1.6551 PEN = 1 FJD 2023-06-19
1 PEN = 0.6083 FJD 1.6439 PEN = 1 FJD 2023-06-18
1 PEN = 0.6083 FJD 1.6439 PEN = 1 FJD 2023-06-17
1 PEN = 0.6082 FJD 1.6442 PEN = 1 FJD 2023-06-16
1 PEN = 0.6064 FJD 1.6491 PEN = 1 FJD 2023-06-15
1 PEN = 0.6074 FJD 1.6462 PEN = 1 FJD 2023-06-14
1 PEN = 0.6064 FJD 1.649 PEN = 1 FJD 2023-06-13
1 PEN = 0.6054 FJD 1.6517 PEN = 1 FJD 2023-06-12
1 PEN = 0.6078 FJD 1.6453 PEN = 1 FJD 2023-06-11
1 PEN = 0.6078 FJD 1.6453 PEN = 1 FJD 2023-06-10
1 PEN = 0.6102 FJD 1.6389 PEN = 1 FJD 2023-06-09
1 PEN = 0.6065 FJD 1.6488 PEN = 1 FJD 2023-06-08
1 PEN = 0.6057 FJD 1.651 PEN = 1 FJD 2023-06-07
1 PEN = 0.6065 FJD 1.6489 PEN = 1 FJD 2023-06-06
1 PEN = 0.6038 FJD 1.6561 PEN = 1 FJD 2023-06-05
1 PEN = 0.6118 FJD 1.6345 PEN = 1 FJD 2023-06-04
1 PEN = 0.6141 FJD 1.6284 PEN = 1 FJD 2023-06-03
1 PEN = 0.6118 FJD 1.6347 PEN = 1 FJD 2023-06-02
1 PEN = 0.6134 FJD 1.6302 PEN = 1 FJD 2023-06-01
1 PEN = 0.6142 FJD 1.6281 PEN = 1 FJD 2023-05-31
1 PEN = 0.6119 FJD 1.6342 PEN = 1 FJD 2023-05-30
1 PEN = 0.6087 FJD 1.6429 PEN = 1 FJD 2023-05-29
1 PEN = 0.6132 FJD 1.6309 PEN = 1 FJD 2023-05-28
1 PEN = 0.6132 FJD 1.6309 PEN = 1 FJD 2023-05-27
1 PEN = 0.6092 FJD 1.6414 PEN = 1 FJD 2023-05-26
1 PEN = 0.6099 FJD 1.6397 PEN = 1 FJD 2023-05-25
1 PEN = 0.6054 FJD 1.6519 PEN = 1 FJD 2023-05-24
1 PEN = 0.606 FJD 1.6502 PEN = 1 FJD 2023-05-23
1 PEN = 0.6009 FJD 1.6641 PEN = 1 FJD 2023-05-22
1 PEN = 0.6009 FJD 1.6641 PEN = 1 FJD 2023-05-21
1 PEN = 0.5996 FJD 1.6679 PEN = 1 FJD 2023-05-20
1 PEN = 0.6003 FJD 1.6657 PEN = 1 FJD 2023-05-19
1 PEN = 0.5999 FJD 1.6668 PEN = 1 FJD 2023-05-18
1 PEN = 0.6019 FJD 1.6614 PEN = 1 FJD 2023-05-17
1 PEN = 0.6053 FJD 1.652 PEN = 1 FJD 2023-05-16
1 PEN = 0.609 FJD 1.642 PEN = 1 FJD 2023-05-15
1 PEN = 0.609 FJD 1.642 PEN = 1 FJD 2023-05-14
1 PEN = 0.6087 FJD 1.643 PEN = 1 FJD 2023-05-13
1 PEN = 0.6103 FJD 1.6386 PEN = 1 FJD 2023-05-12
1 PEN = 0.5935 FJD 1.6848 PEN = 1 FJD 2023-05-11
1 PEN = 0.595 FJD 1.6807 PEN = 1 FJD 2023-05-10
1 PEN = 0.5976 FJD 1.6733 PEN = 1 FJD 2023-05-09
1 PEN = 0.5949 FJD 1.681 PEN = 1 FJD 2023-05-08
1 PEN = 0.5949 FJD 1.681 PEN = 1 FJD 2023-05-07
1 PEN = 0.5949 FJD 1.681 PEN = 1 FJD 2023-05-06
1 PEN = 0.5922 FJD 1.6885 PEN = 1 FJD 2023-05-05
1 PEN = 0.6028 FJD 1.6588 PEN = 1 FJD 2023-05-04
1 PEN = 0.5974 FJD 1.6739 PEN = 1 FJD 2023-05-03
1 PEN = 0.6021 FJD 1.661 PEN = 1 FJD 2023-05-02
1 PEN = 0.6047 FJD 1.6538 PEN = 1 FJD 2023-05-01
1 PEN = 0.6047 FJD 1.6538 PEN = 1 FJD 2023-04-30
1 PEN = 0.6017 FJD 1.6619 PEN = 1 FJD 2023-04-29
1 PEN = 0.5962 FJD 1.6773 PEN = 1 FJD 2023-04-28
1 PEN = 0.5962 FJD 1.6773 PEN = 1 FJD 2023-04-27
1 PEN = 0.5914 FJD 1.6909 PEN = 1 FJD 2023-04-26
1 PEN = 0.5964 FJD 1.6768 PEN = 1 FJD 2023-04-25
1 PEN = 0.5892 FJD 1.6974 PEN = 1 FJD 2023-04-24
1 PEN = 0.5891 FJD 1.6974 PEN = 1 FJD 2023-04-23
1 PEN = 0.5891 FJD 1.6974 PEN = 1 FJD 2023-04-22
1 PEN = 0.5871 FJD 1.7034 PEN = 1 FJD 2023-04-21
1 PEN = 0.5857 FJD 1.7073 PEN = 1 FJD 2023-04-20
1 PEN = 0.584 FJD 1.7123 PEN = 1 FJD 2023-04-19
1 PEN = 0.5854 FJD 1.7084 PEN = 1 FJD 2023-04-18
1 PEN = 0.5874 FJD 1.7025 PEN = 1 FJD 2023-04-17
1 PEN = 0.5876 FJD 1.702 PEN = 1 FJD 2023-04-16
1 PEN = 0.5858 FJD 1.707 PEN = 1 FJD 2023-04-15
1 PEN = 0.5818 FJD 1.7189 PEN = 1 FJD 2023-04-14
1 PEN = 0.5861 FJD 1.7061 PEN = 1 FJD 2023-04-13
1 PEN = 0.5858 FJD 1.707 PEN = 1 FJD 2023-04-12
1 PEN = 0.5929 FJD 1.6867 PEN = 1 FJD 2023-04-11
1 PEN = 0.5899 FJD 1.6951 PEN = 1 FJD 2023-04-10
1 PEN = 0.5899 FJD 1.6951 PEN = 1 FJD 2023-04-09
1 PEN = 0.5908 FJD 1.6926 PEN = 1 FJD 2023-04-08
1 PEN = 0.5852 FJD 1.7087 PEN = 1 FJD 2023-04-07
1 PEN = 0.5842 FJD 1.7118 PEN = 1 FJD 2023-04-06
1 PEN = 0.5823 FJD 1.7173 PEN = 1 FJD 2023-04-05
1 PEN = 0.5839 FJD 1.7125 PEN = 1 FJD 2023-04-04
1 PEN = 0.5874 FJD 1.7023 PEN = 1 FJD 2023-04-03
1 PEN = 0.5874 FJD 1.7023 PEN = 1 FJD 2023-04-02
1 PEN = 0.5874 FJD 1.7023 PEN = 1 FJD 2023-04-01
1 PEN = 0.5874 FJD 1.7025 PEN = 1 FJD 2023-03-31
1 PEN = 0.5896 FJD 1.696 PEN = 1 FJD 2023-03-30
1 PEN = 0.586 FJD 1.7066 PEN = 1 FJD 2023-03-29