Last Year History for PEN/EGP
| PEN | EGP | PEN | EGP | Date |
|---|---|---|---|---|
| 1 PEN = | 13.0061 EGP | 0.0769 PEN = | 1 EGP | 2024-04-24 |
| 1 PEN = | 13.0622 EGP | 0.0766 PEN = | 1 EGP | 2024-04-23 |
| 1 PEN = | 12.8999 EGP | 0.0775 PEN = | 1 EGP | 2024-04-22 |
| 1 PEN = | 12.9533 EGP | 0.0772 PEN = | 1 EGP | 2024-04-21 |
| 1 PEN = | 12.9533 EGP | 0.0772 PEN = | 1 EGP | 2024-04-20 |
| 1 PEN = | 12.8466 EGP | 0.0778 PEN = | 1 EGP | 2024-04-19 |
| 1 PEN = | 12.9291 EGP | 0.0773 PEN = | 1 EGP | 2024-04-18 |
| 1 PEN = | 13.045 EGP | 0.0767 PEN = | 1 EGP | 2024-04-17 |
| 1 PEN = | 13.0521 EGP | 0.0766 PEN = | 1 EGP | 2024-04-16 |
| 1 PEN = | 13.1648 EGP | 0.076 PEN = | 1 EGP | 2024-04-15 |
| 1 PEN = | 12.8773 EGP | 0.0777 PEN = | 1 EGP | 2024-04-14 |
| 1 PEN = | 12.8006 EGP | 0.0781 PEN = | 1 EGP | 2024-04-13 |
| 1 PEN = | 12.7814 EGP | 0.0782 PEN = | 1 EGP | 2024-04-12 |
| 1 PEN = | 12.7264 EGP | 0.0786 PEN = | 1 EGP | 2024-04-11 |
| 1 PEN = | 12.8679 EGP | 0.0777 PEN = | 1 EGP | 2024-04-10 |
| 1 PEN = | 12.9494 EGP | 0.0772 PEN = | 1 EGP | 2024-04-09 |
| 1 PEN = | 12.8961 EGP | 0.0775 PEN = | 1 EGP | 2024-04-08 |
| 1 PEN = | 12.8487 EGP | 0.0778 PEN = | 1 EGP | 2024-04-07 |
| 1 PEN = | 12.8487 EGP | 0.0778 PEN = | 1 EGP | 2024-04-06 |
| 1 PEN = | 12.8193 EGP | 0.078 PEN = | 1 EGP | 2024-04-05 |
| 1 PEN = | 12.8274 EGP | 0.078 PEN = | 1 EGP | 2024-04-04 |
| 1 PEN = | 12.7949 EGP | 0.0782 PEN = | 1 EGP | 2024-04-03 |
| 1 PEN = | 12.6719 EGP | 0.0789 PEN = | 1 EGP | 2024-04-02 |
| 1 PEN = | 12.6924 EGP | 0.0788 PEN = | 1 EGP | 2024-04-01 |
| 1 PEN = | 12.7495 EGP | 0.0784 PEN = | 1 EGP | 2024-03-31 |
| 1 PEN = | 12.7495 EGP | 0.0784 PEN = | 1 EGP | 2024-03-30 |
| 1 PEN = | 12.7472 EGP | 0.0784 PEN = | 1 EGP | 2024-03-29 |
| 1 PEN = | 12.752 EGP | 0.0784 PEN = | 1 EGP | 2024-03-28 |
| 1 PEN = | 12.7578 EGP | 0.0784 PEN = | 1 EGP | 2024-03-27 |
| 1 PEN = | 12.9088 EGP | 0.0775 PEN = | 1 EGP | 2024-03-26 |
| 1 PEN = | 12.6434 EGP | 0.0791 PEN = | 1 EGP | 2024-03-25 |
| 1 PEN = | 12.6713 EGP | 0.0789 PEN = | 1 EGP | 2024-03-24 |
| 1 PEN = | 12.6713 EGP | 0.0789 PEN = | 1 EGP | 2024-03-23 |
| 1 PEN = | 12.65 EGP | 0.0791 PEN = | 1 EGP | 2024-03-22 |
| 1 PEN = | 12.7171 EGP | 0.0786 PEN = | 1 EGP | 2024-03-21 |
| 1 PEN = | 12.701 EGP | 0.0787 PEN = | 1 EGP | 2024-03-20 |
| 1 PEN = | 12.7359 EGP | 0.0785 PEN = | 1 EGP | 2024-03-19 |
| 1 PEN = | 12.7867 EGP | 0.0782 PEN = | 1 EGP | 2024-03-18 |
| 1 PEN = | 12.9633 EGP | 0.0771 PEN = | 1 EGP | 2024-03-17 |
| 1 PEN = | 12.9633 EGP | 0.0771 PEN = | 1 EGP | 2024-03-16 |
| 1 PEN = | 12.9248 EGP | 0.0774 PEN = | 1 EGP | 2024-03-15 |
| 1 PEN = | 12.9565 EGP | 0.0772 PEN = | 1 EGP | 2024-03-14 |
| 1 PEN = | 13.1407 EGP | 0.0761 PEN = | 1 EGP | 2024-03-13 |
| 1 PEN = | 13.221 EGP | 0.0756 PEN = | 1 EGP | 2024-03-12 |
| 1 PEN = | 13.2418 EGP | 0.0755 PEN = | 1 EGP | 2024-03-11 |
| 1 PEN = | 13.3121 EGP | 0.0751 PEN = | 1 EGP | 2024-03-10 |
| 1 PEN = | 13.3121 EGP | 0.0751 PEN = | 1 EGP | 2024-03-09 |
| 1 PEN = | 13.2551 EGP | 0.0754 PEN = | 1 EGP | 2024-03-08 |
| 1 PEN = | 13.225 EGP | 0.0756 PEN = | 1 EGP | 2024-03-07 |
| 1 PEN = | 8.1726 EGP | 0.1224 PEN = | 1 EGP | 2024-03-06 |
| 1 PEN = | 8.188 EGP | 0.1221 PEN = | 1 EGP | 2024-03-05 |
| 1 PEN = | 8.2016 EGP | 0.1219 PEN = | 1 EGP | 2024-03-04 |
| 1 PEN = | 8.1849 EGP | 0.1222 PEN = | 1 EGP | 2024-03-03 |
| 1 PEN = | 8.172 EGP | 0.1224 PEN = | 1 EGP | 2024-03-02 |
| 1 PEN = | 8.128 EGP | 0.123 PEN = | 1 EGP | 2024-03-01 |
| 1 PEN = | 8.166 EGP | 0.1225 PEN = | 1 EGP | 2024-02-29 |
| 1 PEN = | 8.1152 EGP | 0.1232 PEN = | 1 EGP | 2024-02-28 |
| 1 PEN = | 8.1353 EGP | 0.1229 PEN = | 1 EGP | 2024-02-27 |
| 1 PEN = | 8.1447 EGP | 0.1228 PEN = | 1 EGP | 2024-02-26 |
| 1 PEN = | 8.1456 EGP | 0.1228 PEN = | 1 EGP | 2024-02-25 |
| 1 PEN = | 8.1525 EGP | 0.1227 PEN = | 1 EGP | 2024-02-24 |
| 1 PEN = | 8.1132 EGP | 0.1233 PEN = | 1 EGP | 2024-02-23 |
| 1 PEN = | 8.1864 EGP | 0.1222 PEN = | 1 EGP | 2024-02-22 |
| 1 PEN = | 8.1419 EGP | 0.1228 PEN = | 1 EGP | 2024-02-21 |
| 1 PEN = | 8.082 EGP | 0.1237 PEN = | 1 EGP | 2024-02-20 |
| 1 PEN = | 8.0311 EGP | 0.1245 PEN = | 1 EGP | 2024-02-19 |
| 1 PEN = | 8.029 EGP | 0.1245 PEN = | 1 EGP | 2024-02-18 |
| 1 PEN = | 7.9552 EGP | 0.1257 PEN = | 1 EGP | 2024-02-17 |
| 1 PEN = | 7.9953 EGP | 0.1251 PEN = | 1 EGP | 2024-02-16 |
| 1 PEN = | 7.9994 EGP | 0.125 PEN = | 1 EGP | 2024-02-15 |
| 1 PEN = | 7.9401 EGP | 0.1259 PEN = | 1 EGP | 2024-02-14 |
| 1 PEN = | 7.9917 EGP | 0.1251 PEN = | 1 EGP | 2024-02-13 |
| 1 PEN = | 8.0336 EGP | 0.1245 PEN = | 1 EGP | 2024-02-12 |
| 1 PEN = | 8.0187 EGP | 0.1247 PEN = | 1 EGP | 2024-02-11 |
| 1 PEN = | 8.0187 EGP | 0.1247 PEN = | 1 EGP | 2024-02-10 |
| 1 PEN = | 8.044 EGP | 0.1243 PEN = | 1 EGP | 2024-02-09 |
| 1 PEN = | 8.0029 EGP | 0.125 PEN = | 1 EGP | 2024-02-08 |
| 1 PEN = | 8.0138 EGP | 0.1248 PEN = | 1 EGP | 2024-02-07 |
| 1 PEN = | 8.0592 EGP | 0.1241 PEN = | 1 EGP | 2024-02-06 |
| 1 PEN = | 8.0354 EGP | 0.1244 PEN = | 1 EGP | 2024-02-05 |
| 1 PEN = | 8.1048 EGP | 0.1234 PEN = | 1 EGP | 2024-02-04 |
| 1 PEN = | 8.1048 EGP | 0.1234 PEN = | 1 EGP | 2024-02-03 |
| 1 PEN = | 8.1676 EGP | 0.1224 PEN = | 1 EGP | 2024-02-02 |
| 1 PEN = | 8.0736 EGP | 0.1239 PEN = | 1 EGP | 2024-02-01 |
| 1 PEN = | 8.0954 EGP | 0.1235 PEN = | 1 EGP | 2024-01-31 |
| 1 PEN = | 8.1483 EGP | 0.1227 PEN = | 1 EGP | 2024-01-30 |
| 1 PEN = | 8.1781 EGP | 0.1223 PEN = | 1 EGP | 2024-01-29 |
| 1 PEN = | 8.2024 EGP | 0.1219 PEN = | 1 EGP | 2024-01-28 |
| 1 PEN = | 8.2024 EGP | 0.1219 PEN = | 1 EGP | 2024-01-27 |
| 1 PEN = | 8.1743 EGP | 0.1223 PEN = | 1 EGP | 2024-01-26 |
| 1 PEN = | 8.1852 EGP | 0.1222 PEN = | 1 EGP | 2024-01-25 |
| 1 PEN = | 8.2481 EGP | 0.1212 PEN = | 1 EGP | 2024-01-24 |
| 1 PEN = | 8.2581 EGP | 0.1211 PEN = | 1 EGP | 2024-01-23 |
| 1 PEN = | 8.2691 EGP | 0.1209 PEN = | 1 EGP | 2024-01-22 |
| 1 PEN = | 8.2587 EGP | 0.1211 PEN = | 1 EGP | 2024-01-21 |
| 1 PEN = | 8.2396 EGP | 0.1214 PEN = | 1 EGP | 2024-01-20 |
| 1 PEN = | 8.2486 EGP | 0.1212 PEN = | 1 EGP | 2024-01-19 |
| 1 PEN = | 8.3098 EGP | 0.1203 PEN = | 1 EGP | 2024-01-18 |
| 1 PEN = | 8.3463 EGP | 0.1198 PEN = | 1 EGP | 2024-01-17 |
| 1 PEN = | 8.3359 EGP | 0.12 PEN = | 1 EGP | 2024-01-16 |
| 1 PEN = | 8.3403 EGP | 0.1199 PEN = | 1 EGP | 2024-01-15 |
| 1 PEN = | 8.3446 EGP | 0.1198 PEN = | 1 EGP | 2024-01-14 |
| 1 PEN = | 8.3348 EGP | 0.12 PEN = | 1 EGP | 2024-01-13 |
| 1 PEN = | 8.354 EGP | 0.1197 PEN = | 1 EGP | 2024-01-12 |
| 1 PEN = | 8.3522 EGP | 0.1197 PEN = | 1 EGP | 2024-01-11 |
| 1 PEN = | 8.359 EGP | 0.1196 PEN = | 1 EGP | 2024-01-10 |
| 1 PEN = | 8.3735 EGP | 0.1194 PEN = | 1 EGP | 2024-01-09 |
| 1 PEN = | 8.3632 EGP | 0.1196 PEN = | 1 EGP | 2024-01-08 |
| 1 PEN = | 8.335 EGP | 0.12 PEN = | 1 EGP | 2024-01-07 |
| 1 PEN = | 8.2505 EGP | 0.1212 PEN = | 1 EGP | 2024-01-06 |
| 1 PEN = | 8.2285 EGP | 0.1215 PEN = | 1 EGP | 2024-01-05 |
| 1 PEN = | 8.3414 EGP | 0.1199 PEN = | 1 EGP | 2024-01-04 |
| 1 PEN = | 8.3349 EGP | 0.12 PEN = | 1 EGP | 2024-01-03 |
| 1 PEN = | 8.356 EGP | 0.1197 PEN = | 1 EGP | 2024-01-02 |
| 1 PEN = | 8.3644 EGP | 0.1196 PEN = | 1 EGP | 2024-01-01 |
| 1 PEN = | 8.3735 EGP | 0.1194 PEN = | 1 EGP | 2023-12-31 |
| 1 PEN = | 8.3563 EGP | 0.1197 PEN = | 1 EGP | 2023-12-30 |
| 1 PEN = | 8.3406 EGP | 0.1199 PEN = | 1 EGP | 2023-12-29 |
| 1 PEN = | 8.4158 EGP | 0.1188 PEN = | 1 EGP | 2023-12-28 |
| 1 PEN = | 8.3741 EGP | 0.1194 PEN = | 1 EGP | 2023-12-27 |
| 1 PEN = | 8.3463 EGP | 0.1198 PEN = | 1 EGP | 2023-12-26 |
| 1 PEN = | 8.331 EGP | 0.12 PEN = | 1 EGP | 2023-12-25 |
| 1 PEN = | 8.3538 EGP | 0.1197 PEN = | 1 EGP | 2023-12-24 |
| 1 PEN = | 8.3436 EGP | 0.1199 PEN = | 1 EGP | 2023-12-23 |
| 1 PEN = | 8.3436 EGP | 0.1199 PEN = | 1 EGP | 2023-12-22 |
| 1 PEN = | 8.3451 EGP | 0.1198 PEN = | 1 EGP | 2023-12-21 |
| 1 PEN = | 8.2927 EGP | 0.1206 PEN = | 1 EGP | 2023-12-20 |
| 1 PEN = | 8.2602 EGP | 0.1211 PEN = | 1 EGP | 2023-12-19 |
| 1 PEN = | 8.1534 EGP | 0.1226 PEN = | 1 EGP | 2023-12-18 |
| 1 PEN = | 8.1555 EGP | 0.1226 PEN = | 1 EGP | 2023-12-17 |
| 1 PEN = | 8.2582 EGP | 0.1211 PEN = | 1 EGP | 2023-12-16 |
| 1 PEN = | 8.187 EGP | 0.1221 PEN = | 1 EGP | 2023-12-15 |
| 1 PEN = | 8.2614 EGP | 0.121 PEN = | 1 EGP | 2023-12-14 |
| 1 PEN = | 8.1792 EGP | 0.1223 PEN = | 1 EGP | 2023-12-13 |
| 1 PEN = | 8.2563 EGP | 0.1211 PEN = | 1 EGP | 2023-12-12 |
| 1 PEN = | 8.2112 EGP | 0.1218 PEN = | 1 EGP | 2023-12-11 |
| 1 PEN = | 8.2232 EGP | 0.1216 PEN = | 1 EGP | 2023-12-10 |
| 1 PEN = | 8.2126 EGP | 0.1218 PEN = | 1 EGP | 2023-12-09 |
| 1 PEN = | 8.2483 EGP | 0.1212 PEN = | 1 EGP | 2023-12-08 |
| 1 PEN = | 8.2021 EGP | 0.1219 PEN = | 1 EGP | 2023-12-07 |
| 1 PEN = | 8.2148 EGP | 0.1217 PEN = | 1 EGP | 2023-12-06 |
| 1 PEN = | 8.249 EGP | 0.1212 PEN = | 1 EGP | 2023-12-05 |
| 1 PEN = | 8.2409 EGP | 0.1213 PEN = | 1 EGP | 2023-12-04 |
| 1 PEN = | 8.2597 EGP | 0.1211 PEN = | 1 EGP | 2023-12-03 |
| 1 PEN = | 8.2931 EGP | 0.1206 PEN = | 1 EGP | 2023-12-02 |
| 1 PEN = | 8.2787 EGP | 0.1208 PEN = | 1 EGP | 2023-12-01 |
| 1 PEN = | 8.2964 EGP | 0.1205 PEN = | 1 EGP | 2023-11-30 |
| 1 PEN = | 8.3362 EGP | 0.12 PEN = | 1 EGP | 2023-11-29 |
| 1 PEN = | 8.2862 EGP | 0.1207 PEN = | 1 EGP | 2023-11-28 |
| 1 PEN = | 8.2992 EGP | 0.1205 PEN = | 1 EGP | 2023-11-27 |
| 1 PEN = | 8.2617 EGP | 0.121 PEN = | 1 EGP | 2023-11-26 |
| 1 PEN = | 8.2955 EGP | 0.1205 PEN = | 1 EGP | 2023-11-25 |
| 1 PEN = | 8.2553 EGP | 0.1211 PEN = | 1 EGP | 2023-11-24 |
| 1 PEN = | 8.2797 EGP | 0.1208 PEN = | 1 EGP | 2023-11-23 |
| 1 PEN = | 8.2516 EGP | 0.1212 PEN = | 1 EGP | 2023-11-22 |
| 1 PEN = | 8.2288 EGP | 0.1215 PEN = | 1 EGP | 2023-11-21 |
| 1 PEN = | 8.0208 EGP | 0.1247 PEN = | 1 EGP | 2023-11-20 |
| 1 PEN = | 7.996 EGP | 0.1251 PEN = | 1 EGP | 2023-11-19 |
| 1 PEN = | 7.996 EGP | 0.1251 PEN = | 1 EGP | 2023-11-18 |
| 1 PEN = | 8.0912 EGP | 0.1236 PEN = | 1 EGP | 2023-11-17 |
| 1 PEN = | 8.1008 EGP | 0.1234 PEN = | 1 EGP | 2023-11-16 |
| 1 PEN = | 8.2216 EGP | 0.1216 PEN = | 1 EGP | 2023-11-15 |
| 1 PEN = | 8.1739 EGP | 0.1223 PEN = | 1 EGP | 2023-11-14 |
| 1 PEN = | 8.1361 EGP | 0.1229 PEN = | 1 EGP | 2023-11-13 |
| 1 PEN = | 8.1285 EGP | 0.123 PEN = | 1 EGP | 2023-11-12 |
| 1 PEN = | 8.123 EGP | 0.1231 PEN = | 1 EGP | 2023-11-11 |
| 1 PEN = | 8.1184 EGP | 0.1232 PEN = | 1 EGP | 2023-11-10 |
| 1 PEN = | 8.1998 EGP | 0.122 PEN = | 1 EGP | 2023-11-09 |
| 1 PEN = | 8.2291 EGP | 0.1215 PEN = | 1 EGP | 2023-11-08 |
| 1 PEN = | 8.2095 EGP | 0.1218 PEN = | 1 EGP | 2023-11-07 |
| 1 PEN = | 8.2539 EGP | 0.1212 PEN = | 1 EGP | 2023-11-06 |
| 1 PEN = | 8.191 EGP | 0.1221 PEN = | 1 EGP | 2023-11-05 |
| 1 PEN = | 8.191 EGP | 0.1221 PEN = | 1 EGP | 2023-11-04 |
| 1 PEN = | 8.0786 EGP | 0.1238 PEN = | 1 EGP | 2023-11-03 |
| 1 PEN = | 8.0984 EGP | 0.1235 PEN = | 1 EGP | 2023-11-02 |
| 1 PEN = | 8.0873 EGP | 0.1237 PEN = | 1 EGP | 2023-11-01 |
| 1 PEN = | 8.0408 EGP | 0.1244 PEN = | 1 EGP | 2023-10-31 |
| 1 PEN = | 7.9892 EGP | 0.1252 PEN = | 1 EGP | 2023-10-30 |
| 1 PEN = | 7.9832 EGP | 0.1253 PEN = | 1 EGP | 2023-10-29 |
| 1 PEN = | 7.9655 EGP | 0.1255 PEN = | 1 EGP | 2023-10-28 |
| 1 PEN = | 7.9869 EGP | 0.1252 PEN = | 1 EGP | 2023-10-27 |
| 1 PEN = | 7.9909 EGP | 0.1251 PEN = | 1 EGP | 2023-10-26 |
| 1 PEN = | 7.9663 EGP | 0.1255 PEN = | 1 EGP | 2023-10-25 |
| 1 PEN = | 8.0093 EGP | 0.1249 PEN = | 1 EGP | 2023-10-24 |
| 1 PEN = | 7.9838 EGP | 0.1253 PEN = | 1 EGP | 2023-10-23 |
| 1 PEN = | 7.9874 EGP | 0.1252 PEN = | 1 EGP | 2023-10-22 |
| 1 PEN = | 7.9649 EGP | 0.1256 PEN = | 1 EGP | 2023-10-21 |
| 1 PEN = | 8.0006 EGP | 0.125 PEN = | 1 EGP | 2023-10-20 |
| 1 PEN = | 8.0207 EGP | 0.1247 PEN = | 1 EGP | 2023-10-19 |
| 1 PEN = | 8.0119 EGP | 0.1248 PEN = | 1 EGP | 2023-10-18 |
| 1 PEN = | 8.0256 EGP | 0.1246 PEN = | 1 EGP | 2023-10-17 |
| 1 PEN = | 8.0439 EGP | 0.1243 PEN = | 1 EGP | 2023-10-16 |
| 1 PEN = | 8.0357 EGP | 0.1244 PEN = | 1 EGP | 2023-10-15 |
| 1 PEN = | 8.0443 EGP | 0.1243 PEN = | 1 EGP | 2023-10-14 |
| 1 PEN = | 8.0251 EGP | 0.1246 PEN = | 1 EGP | 2023-10-13 |
| 1 PEN = | 8.102 EGP | 0.1234 PEN = | 1 EGP | 2023-10-12 |
| 1 PEN = | 8.0623 EGP | 0.124 PEN = | 1 EGP | 2023-10-11 |
| 1 PEN = | 8.1115 EGP | 0.1233 PEN = | 1 EGP | 2023-10-10 |
| 1 PEN = | 8.0948 EGP | 0.1235 PEN = | 1 EGP | 2023-10-09 |
| 1 PEN = | 8.0547 EGP | 0.1242 PEN = | 1 EGP | 2023-10-08 |
| 1 PEN = | 8.0547 EGP | 0.1242 PEN = | 1 EGP | 2023-10-07 |
| 1 PEN = | 8.1118 EGP | 0.1233 PEN = | 1 EGP | 2023-10-06 |
| 1 PEN = | 8.1276 EGP | 0.123 PEN = | 1 EGP | 2023-10-05 |
| 1 PEN = | 8.1052 EGP | 0.1234 PEN = | 1 EGP | 2023-10-04 |
| 1 PEN = | 8.1019 EGP | 0.1234 PEN = | 1 EGP | 2023-10-03 |
| 1 PEN = | 8.1186 EGP | 0.1232 PEN = | 1 EGP | 2023-10-02 |
| 1 PEN = | 8.1535 EGP | 0.1226 PEN = | 1 EGP | 2023-10-01 |
| 1 PEN = | 8.1759 EGP | 0.1223 PEN = | 1 EGP | 2023-09-30 |
| 1 PEN = | 8.1646 EGP | 0.1225 PEN = | 1 EGP | 2023-09-29 |
| 1 PEN = | 8.1451 EGP | 0.1228 PEN = | 1 EGP | 2023-09-28 |
| 1 PEN = | 8.1505 EGP | 0.1227 PEN = | 1 EGP | 2023-09-27 |
| 1 PEN = | 8.2128 EGP | 0.1218 PEN = | 1 EGP | 2023-09-26 |
| 1 PEN = | 8.2752 EGP | 0.1208 PEN = | 1 EGP | 2023-09-25 |
| 1 PEN = | 8.2601 EGP | 0.1211 PEN = | 1 EGP | 2023-09-24 |
| 1 PEN = | 8.2395 EGP | 0.1214 PEN = | 1 EGP | 2023-09-23 |
| 1 PEN = | 8.3045 EGP | 0.1204 PEN = | 1 EGP | 2023-09-22 |
| 1 PEN = | 8.2878 EGP | 0.1207 PEN = | 1 EGP | 2023-09-21 |
| 1 PEN = | 8.32 EGP | 0.1202 PEN = | 1 EGP | 2023-09-20 |
| 1 PEN = | 8.3231 EGP | 0.1201 PEN = | 1 EGP | 2023-09-19 |
| 1 PEN = | 8.3255 EGP | 0.1201 PEN = | 1 EGP | 2023-09-18 |
| 1 PEN = | 8.3271 EGP | 0.1201 PEN = | 1 EGP | 2023-09-17 |
| 1 PEN = | 8.3232 EGP | 0.1201 PEN = | 1 EGP | 2023-09-16 |
| 1 PEN = | 8.294 EGP | 0.1206 PEN = | 1 EGP | 2023-09-15 |
| 1 PEN = | 8.3536 EGP | 0.1197 PEN = | 1 EGP | 2023-09-14 |
| 1 PEN = | 8.395 EGP | 0.1191 PEN = | 1 EGP | 2023-09-13 |
| 1 PEN = | 8.3185 EGP | 0.1202 PEN = | 1 EGP | 2023-09-12 |
| 1 PEN = | 8.3321 EGP | 0.12 PEN = | 1 EGP | 2023-09-11 |
| 1 PEN = | 8.3356 EGP | 0.12 PEN = | 1 EGP | 2023-09-10 |
| 1 PEN = | 8.3284 EGP | 0.1201 PEN = | 1 EGP | 2023-09-09 |
| 1 PEN = | 8.3452 EGP | 0.1198 PEN = | 1 EGP | 2023-09-08 |
| 1 PEN = | 8.3408 EGP | 0.1199 PEN = | 1 EGP | 2023-09-07 |
| 1 PEN = | 8.3913 EGP | 0.1192 PEN = | 1 EGP | 2023-09-06 |
| 1 PEN = | 8.3452 EGP | 0.1198 PEN = | 1 EGP | 2023-09-05 |
| 1 PEN = | 8.3282 EGP | 0.1201 PEN = | 1 EGP | 2023-09-04 |
| 1 PEN = | 8.3134 EGP | 0.1203 PEN = | 1 EGP | 2023-09-03 |
| 1 PEN = | 8.3664 EGP | 0.1195 PEN = | 1 EGP | 2023-09-02 |
| 1 PEN = | 8.329 EGP | 0.1201 PEN = | 1 EGP | 2023-09-01 |
| 1 PEN = | 8.4228 EGP | 0.1187 PEN = | 1 EGP | 2023-08-31 |
| 1 PEN = | 8.3789 EGP | 0.1193 PEN = | 1 EGP | 2023-08-30 |
| 1 PEN = | 8.3698 EGP | 0.1195 PEN = | 1 EGP | 2023-08-29 |
| 1 PEN = | 8.365 EGP | 0.1195 PEN = | 1 EGP | 2023-08-28 |
| 1 PEN = | 8.366 EGP | 0.1195 PEN = | 1 EGP | 2023-08-27 |
| 1 PEN = | 8.366 EGP | 0.1195 PEN = | 1 EGP | 2023-08-26 |
| 1 PEN = | 8.302 EGP | 0.1205 PEN = | 1 EGP | 2023-08-25 |
| 1 PEN = | 8.3533 EGP | 0.1197 PEN = | 1 EGP | 2023-08-24 |
| 1 PEN = | 8.258 EGP | 0.1211 PEN = | 1 EGP | 2023-08-23 |
| 1 PEN = | 8.3101 EGP | 0.1203 PEN = | 1 EGP | 2023-08-22 |
| 1 PEN = | 8.3208 EGP | 0.1202 PEN = | 1 EGP | 2023-08-21 |
| 1 PEN = | 8.3072 EGP | 0.1204 PEN = | 1 EGP | 2023-08-20 |
| 1 PEN = | 8.2674 EGP | 0.121 PEN = | 1 EGP | 2023-08-19 |
| 1 PEN = | 8.2849 EGP | 0.1207 PEN = | 1 EGP | 2023-08-18 |
| 1 PEN = | 8.278 EGP | 0.1208 PEN = | 1 EGP | 2023-08-17 |
| 1 PEN = | 8.3102 EGP | 0.1203 PEN = | 1 EGP | 2023-08-16 |
| 1 PEN = | 8.3514 EGP | 0.1197 PEN = | 1 EGP | 2023-08-15 |
| 1 PEN = | 8.3811 EGP | 0.1193 PEN = | 1 EGP | 2023-08-14 |
| 1 PEN = | 8.4251 EGP | 0.1187 PEN = | 1 EGP | 2023-08-13 |
| 1 PEN = | 8.4481 EGP | 0.1184 PEN = | 1 EGP | 2023-08-12 |
| 1 PEN = | 8.3289 EGP | 0.1201 PEN = | 1 EGP | 2023-08-11 |
| 1 PEN = | 8.3411 EGP | 0.1199 PEN = | 1 EGP | 2023-08-10 |
| 1 PEN = | 8.3643 EGP | 0.1196 PEN = | 1 EGP | 2023-08-09 |
| 1 PEN = | 8.4024 EGP | 0.119 PEN = | 1 EGP | 2023-08-08 |
| 1 PEN = | 8.4248 EGP | 0.1187 PEN = | 1 EGP | 2023-08-07 |
| 1 PEN = | 8.3876 EGP | 0.1192 PEN = | 1 EGP | 2023-08-06 |
| 1 PEN = | 8.4375 EGP | 0.1185 PEN = | 1 EGP | 2023-08-05 |
| 1 PEN = | 8.5013 EGP | 0.1176 PEN = | 1 EGP | 2023-08-04 |
| 1 PEN = | 8.4149 EGP | 0.1188 PEN = | 1 EGP | 2023-08-03 |
| 1 PEN = | 8.5899 EGP | 0.1164 PEN = | 1 EGP | 2023-08-02 |
| 1 PEN = | 8.5413 EGP | 0.1171 PEN = | 1 EGP | 2023-08-01 |
| 1 PEN = | 8.6216 EGP | 0.116 PEN = | 1 EGP | 2023-07-31 |
| 1 PEN = | 8.6026 EGP | 0.1162 PEN = | 1 EGP | 2023-07-30 |
| 1 PEN = | 8.5854 EGP | 0.1165 PEN = | 1 EGP | 2023-07-29 |
| 1 PEN = | 8.4595 EGP | 0.1182 PEN = | 1 EGP | 2023-07-28 |
| 1 PEN = | 8.5841 EGP | 0.1165 PEN = | 1 EGP | 2023-07-27 |
| 1 PEN = | 8.5968 EGP | 0.1163 PEN = | 1 EGP | 2023-07-26 |
| 1 PEN = | 8.5872 EGP | 0.1165 PEN = | 1 EGP | 2023-07-25 |
| 1 PEN = | 8.617 EGP | 0.116 PEN = | 1 EGP | 2023-07-24 |
| 1 PEN = | 8.5879 EGP | 0.1164 PEN = | 1 EGP | 2023-07-23 |
| 1 PEN = | 8.5879 EGP | 0.1164 PEN = | 1 EGP | 2023-07-22 |
| 1 PEN = | 8.5401 EGP | 0.1171 PEN = | 1 EGP | 2023-07-21 |
| 1 PEN = | 8.6138 EGP | 0.1161 PEN = | 1 EGP | 2023-07-20 |
| 1 PEN = | 8.6596 EGP | 0.1155 PEN = | 1 EGP | 2023-07-19 |
| 1 PEN = | 8.7018 EGP | 0.1149 PEN = | 1 EGP | 2023-07-18 |
| 1 PEN = | 8.6471 EGP | 0.1156 PEN = | 1 EGP | 2023-07-17 |
| 1 PEN = | 8.6479 EGP | 0.1156 PEN = | 1 EGP | 2023-07-16 |
| 1 PEN = | 8.6315 EGP | 0.1159 PEN = | 1 EGP | 2023-07-15 |
| 1 PEN = | 8.6752 EGP | 0.1153 PEN = | 1 EGP | 2023-07-14 |
| 1 PEN = | 8.6164 EGP | 0.1161 PEN = | 1 EGP | 2023-07-13 |
| 1 PEN = | 8.5008 EGP | 0.1176 PEN = | 1 EGP | 2023-07-12 |
| 1 PEN = | 8.523 EGP | 0.1173 PEN = | 1 EGP | 2023-07-11 |
| 1 PEN = | 8.5554 EGP | 0.1169 PEN = | 1 EGP | 2023-07-10 |
| 1 PEN = | 8.4964 EGP | 0.1177 PEN = | 1 EGP | 2023-07-09 |
| 1 PEN = | 8.4964 EGP | 0.1177 PEN = | 1 EGP | 2023-07-08 |
| 1 PEN = | 8.5022 EGP | 0.1176 PEN = | 1 EGP | 2023-07-07 |
| 1 PEN = | 8.4962 EGP | 0.1177 PEN = | 1 EGP | 2023-07-06 |
| 1 PEN = | 8.5186 EGP | 0.1174 PEN = | 1 EGP | 2023-07-05 |
| 1 PEN = | 8.5413 EGP | 0.1171 PEN = | 1 EGP | 2023-07-04 |
| 1 PEN = | 8.543 EGP | 0.1171 PEN = | 1 EGP | 2023-07-03 |
| 1 PEN = | 8.5163 EGP | 0.1174 PEN = | 1 EGP | 2023-07-02 |
| 1 PEN = | 8.5163 EGP | 0.1174 PEN = | 1 EGP | 2023-07-01 |
| 1 PEN = | 8.4741 EGP | 0.118 PEN = | 1 EGP | 2023-06-30 |
| 1 PEN = | 8.4632 EGP | 0.1182 PEN = | 1 EGP | 2023-06-29 |
| 1 PEN = | 8.4749 EGP | 0.118 PEN = | 1 EGP | 2023-06-28 |
| 1 PEN = | 8.4999 EGP | 0.1176 PEN = | 1 EGP | 2023-06-27 |
| 1 PEN = | 8.545 EGP | 0.117 PEN = | 1 EGP | 2023-06-26 |
| 1 PEN = | 8.5318 EGP | 0.1172 PEN = | 1 EGP | 2023-06-25 |
| 1 PEN = | 8.4722 EGP | 0.118 PEN = | 1 EGP | 2023-06-23 |
| 1 PEN = | 8.5164 EGP | 0.1174 PEN = | 1 EGP | 2023-06-22 |
| 1 PEN = | 8.5072 EGP | 0.1175 PEN = | 1 EGP | 2023-06-21 |
| 1 PEN = | 8.5384 EGP | 0.1171 PEN = | 1 EGP | 2023-06-20 |
| 1 PEN = | 8.4798 EGP | 0.1179 PEN = | 1 EGP | 2023-06-19 |
| 1 PEN = | 8.5251 EGP | 0.1173 PEN = | 1 EGP | 2023-06-18 |
| 1 PEN = | 8.5251 EGP | 0.1173 PEN = | 1 EGP | 2023-06-17 |
| 1 PEN = | 8.5486 EGP | 0.117 PEN = | 1 EGP | 2023-06-16 |
| 1 PEN = | 8.4855 EGP | 0.1178 PEN = | 1 EGP | 2023-06-15 |
| 1 PEN = | 8.4858 EGP | 0.1178 PEN = | 1 EGP | 2023-06-14 |
| 1 PEN = | 8.4596 EGP | 0.1182 PEN = | 1 EGP | 2023-06-13 |
| 1 PEN = | 8.4492 EGP | 0.1184 PEN = | 1 EGP | 2023-06-12 |
| 1 PEN = | 8.4591 EGP | 0.1182 PEN = | 1 EGP | 2023-06-11 |
| 1 PEN = | 8.4591 EGP | 0.1182 PEN = | 1 EGP | 2023-06-10 |
| 1 PEN = | 8.4829 EGP | 0.1179 PEN = | 1 EGP | 2023-06-09 |
| 1 PEN = | 8.4109 EGP | 0.1189 PEN = | 1 EGP | 2023-06-08 |
| 1 PEN = | 8.3916 EGP | 0.1192 PEN = | 1 EGP | 2023-06-07 |
| 1 PEN = | 8.4045 EGP | 0.119 PEN = | 1 EGP | 2023-06-06 |
| 1 PEN = | 8.328 EGP | 0.1201 PEN = | 1 EGP | 2023-06-05 |
| 1 PEN = | 8.3396 EGP | 0.1199 PEN = | 1 EGP | 2023-06-04 |
| 1 PEN = | 8.3721 EGP | 0.1194 PEN = | 1 EGP | 2023-06-03 |
| 1 PEN = | 8.451 EGP | 0.1183 PEN = | 1 EGP | 2023-06-02 |
| 1 PEN = | 8.4128 EGP | 0.1189 PEN = | 1 EGP | 2023-06-01 |
| 1 PEN = | 8.4107 EGP | 0.1189 PEN = | 1 EGP | 2023-05-31 |
| 1 PEN = | 8.4107 EGP | 0.1189 PEN = | 1 EGP | 2023-05-30 |
| 1 PEN = | 8.3649 EGP | 0.1195 PEN = | 1 EGP | 2023-05-29 |
| 1 PEN = | 8.421 EGP | 0.1188 PEN = | 1 EGP | 2023-05-28 |
| 1 PEN = | 8.421 EGP | 0.1188 PEN = | 1 EGP | 2023-05-27 |
| 1 PEN = | 8.3634 EGP | 0.1196 PEN = | 1 EGP | 2023-05-26 |
| 1 PEN = | 8.4015 EGP | 0.119 PEN = | 1 EGP | 2023-05-25 |
| 1 PEN = | 8.3864 EGP | 0.1192 PEN = | 1 EGP | 2023-05-24 |
| 1 PEN = | 8.3704 EGP | 0.1195 PEN = | 1 EGP | 2023-05-23 |
| 1 PEN = | 8.3534 EGP | 0.1197 PEN = | 1 EGP | 2023-05-22 |
| 1 PEN = | 8.3534 EGP | 0.1197 PEN = | 1 EGP | 2023-05-21 |
| 1 PEN = | 8.3419 EGP | 0.1199 PEN = | 1 EGP | 2023-05-20 |
| 1 PEN = | 8.3449 EGP | 0.1198 PEN = | 1 EGP | 2023-05-19 |
| 1 PEN = | 8.3568 EGP | 0.1197 PEN = | 1 EGP | 2023-05-18 |
| 1 PEN = | 8.3867 EGP | 0.1192 PEN = | 1 EGP | 2023-05-17 |
| 1 PEN = | 8.4583 EGP | 0.1182 PEN = | 1 EGP | 2023-05-16 |
| 1 PEN = | 8.4667 EGP | 0.1181 PEN = | 1 EGP | 2023-05-15 |
| 1 PEN = | 8.4009 EGP | 0.119 PEN = | 1 EGP | 2023-05-14 |
| 1 PEN = | 8.3958 EGP | 0.1191 PEN = | 1 EGP | 2023-05-13 |
| 1 PEN = | 8.4651 EGP | 0.1181 PEN = | 1 EGP | 2023-05-12 |
| 1 PEN = | 8.3634 EGP | 0.1196 PEN = | 1 EGP | 2023-05-11 |
| 1 PEN = | 8.3654 EGP | 0.1195 PEN = | 1 EGP | 2023-05-10 |
| 1 PEN = | 8.3368 EGP | 0.12 PEN = | 1 EGP | 2023-05-09 |
| 1 PEN = | 8.325 EGP | 0.1201 PEN = | 1 EGP | 2023-05-08 |
| 1 PEN = | 8.181 EGP | 0.1222 PEN = | 1 EGP | 2023-05-07 |
| 1 PEN = | 8.1817 EGP | 0.1222 PEN = | 1 EGP | 2023-05-06 |
| 1 PEN = | 8.307 EGP | 0.1204 PEN = | 1 EGP | 2023-05-05 |
| 1 PEN = | 8.3496 EGP | 0.1198 PEN = | 1 EGP | 2023-05-04 |
| 1 PEN = | 8.3377 EGP | 0.1199 PEN = | 1 EGP | 2023-05-03 |
| 1 PEN = | 8.3774 EGP | 0.1194 PEN = | 1 EGP | 2023-05-02 |
| 1 PEN = | 8.4167 EGP | 0.1188 PEN = | 1 EGP | 2023-05-01 |
| 1 PEN = | 8.3259 EGP | 0.1201 PEN = | 1 EGP | 2023-04-30 |
| 1 PEN = | 8.2599 EGP | 0.1211 PEN = | 1 EGP | 2023-04-29 |
| 1 PEN = | 8.3027 EGP | 0.1204 PEN = | 1 EGP | 2023-04-28 |
| 1 PEN = | 8.2986 EGP | 0.1205 PEN = | 1 EGP | 2023-04-27 |
| 1 PEN = | 8.2328 EGP | 0.1215 PEN = | 1 EGP | 2023-04-26 |
| 1 PEN = | 8.2374 EGP | 0.1214 PEN = | 1 EGP | 2023-04-25 |