» Welcome to Currency Converter Calculator      

Last Year History for PEN/EEK


PEN EEK PEN EEK Date
1 PEN = 0.023 EEK 43.4414 PEN = 1 EEK 2024-03-28
1 PEN = 0.023 EEK 43.4626 PEN = 1 EEK 2024-03-27
1 PEN = 0.0231 EEK 43.3369 PEN = 1 EEK 2024-03-26
1 PEN = 0.0232 EEK 43.1939 PEN = 1 EEK 2024-03-25
1 PEN = 0.0232 EEK 43.0215 PEN = 1 EEK 2024-03-24
1 PEN = 0.0232 EEK 43.0215 PEN = 1 EEK 2024-03-23
1 PEN = 0.0231 EEK 43.2839 PEN = 1 EEK 2024-03-22
1 PEN = 0.0233 EEK 42.9898 PEN = 1 EEK 2024-03-21
1 PEN = 0.0231 EEK 43.2934 PEN = 1 EEK 2024-03-20
1 PEN = 0.0231 EEK 43.3168 PEN = 1 EEK 2024-03-19
1 PEN = 0.0231 EEK 43.2066 PEN = 1 EEK 2024-03-18
1 PEN = 0.0231 EEK 43.2027 PEN = 1 EEK 2024-03-17
1 PEN = 0.0231 EEK 43.2027 PEN = 1 EEK 2024-03-16
1 PEN = 0.0231 EEK 43.3143 PEN = 1 EEK 2024-03-15
1 PEN = 0.0231 EEK 43.2128 PEN = 1 EEK 2024-03-14
1 PEN = 0.0231 EEK 43.2696 PEN = 1 EEK 2024-03-13
1 PEN = 0.0231 EEK 43.2263 PEN = 1 EEK 2024-03-12
1 PEN = 0.023 EEK 43.4415 PEN = 1 EEK 2024-03-11
1 PEN = 0.023 EEK 43.4223 PEN = 1 EEK 2024-03-10
1 PEN = 0.023 EEK 43.4223 PEN = 1 EEK 2024-03-09
1 PEN = 0.0229 EEK 43.6134 PEN = 1 EEK 2024-03-08
1 PEN = 0.0228 EEK 43.7929 PEN = 1 EEK 2024-03-07
1 PEN = 0.0226 EEK 44.2698 PEN = 1 EEK 2024-03-06
1 PEN = 0.0226 EEK 44.207 PEN = 1 EEK 2024-03-05
1 PEN = 0.0226 EEK 44.2019 PEN = 1 EEK 2024-03-04
1 PEN = 0.0227 EEK 44.1435 PEN = 1 EEK 2024-03-03
1 PEN = 0.0227 EEK 44.1435 PEN = 1 EEK 2024-03-02
1 PEN = 0.0225 EEK 44.5251 PEN = 1 EEK 2024-03-01
1 PEN = 0.0226 EEK 44.3228 PEN = 1 EEK 2024-02-29
1 PEN = 0.0224 EEK 44.5968 PEN = 1 EEK 2024-02-28
1 PEN = 0.0225 EEK 44.4901 PEN = 1 EEK 2024-02-27
1 PEN = 0.0225 EEK 44.4387 PEN = 1 EEK 2024-02-26
1 PEN = 0.0225 EEK 44.3562 PEN = 1 EEK 2024-02-25
1 PEN = 0.0225 EEK 44.3562 PEN = 1 EEK 2024-02-24
1 PEN = 0.0224 EEK 44.6085 PEN = 1 EEK 2024-02-23
1 PEN = 0.0226 EEK 44.221 PEN = 1 EEK 2024-02-22
1 PEN = 0.0225 EEK 44.4466 PEN = 1 EEK 2024-02-21
1 PEN = 0.0223 EEK 44.7821 PEN = 1 EEK 2024-02-20
1 PEN = 0.0222 EEK 45.0678 PEN = 1 EEK 2024-02-19
1 PEN = 0.0222 EEK 45.0795 PEN = 1 EEK 2024-02-18
1 PEN = 0.0221 EEK 45.3181 PEN = 1 EEK 2024-02-17
1 PEN = 0.0221 EEK 45.274 PEN = 1 EEK 2024-02-16
1 PEN = 0.0221 EEK 45.295 PEN = 1 EEK 2024-02-15
1 PEN = 0.0219 EEK 45.5794 PEN = 1 EEK 2024-02-14
1 PEN = 0.0221 EEK 45.2896 PEN = 1 EEK 2024-02-13
1 PEN = 0.0222 EEK 45.0541 PEN = 1 EEK 2024-02-12
1 PEN = 0.0222 EEK 45.0942 PEN = 1 EEK 2024-02-11
1 PEN = 0.0222 EEK 45.0942 PEN = 1 EEK 2024-02-10
1 PEN = 0.0222 EEK 44.9923 PEN = 1 EEK 2024-02-09
1 PEN = 0.0221 EEK 45.2299 PEN = 1 EEK 2024-02-08
1 PEN = 0.0221 EEK 45.1621 PEN = 1 EEK 2024-02-07
1 PEN = 0.0223 EEK 44.912 PEN = 1 EEK 2024-02-06
1 PEN = 0.0222 EEK 45.0422 PEN = 1 EEK 2024-02-05
1 PEN = 0.0224 EEK 44.5802 PEN = 1 EEK 2024-02-04
1 PEN = 0.0224 EEK 44.5802 PEN = 1 EEK 2024-02-03
1 PEN = 0.0226 EEK 44.3137 PEN = 1 EEK 2024-02-02
1 PEN = 0.0223 EEK 44.8291 PEN = 1 EEK 2024-02-01
1 PEN = 0.0224 EEK 44.7079 PEN = 1 EEK 2024-01-31
1 PEN = 0.0225 EEK 44.4143 PEN = 1 EEK 2024-01-30
1 PEN = 0.0226 EEK 44.2489 PEN = 1 EEK 2024-01-29
1 PEN = 0.0226 EEK 44.1654 PEN = 1 EEK 2024-01-28
1 PEN = 0.0226 EEK 44.1654 PEN = 1 EEK 2024-01-27
1 PEN = 0.0226 EEK 44.2816 PEN = 1 EEK 2024-01-26
1 PEN = 0.0226 EEK 44.2181 PEN = 1 EEK 2024-01-25
1 PEN = 0.0228 EEK 43.8749 PEN = 1 EEK 2024-01-24
1 PEN = 0.0228 EEK 43.8305 PEN = 1 EEK 2024-01-23
1 PEN = 0.0228 EEK 43.7666 PEN = 1 EEK 2024-01-22
1 PEN = 0.0229 EEK 43.7122 PEN = 1 EEK 2024-01-21
1 PEN = 0.0228 EEK 43.8508 PEN = 1 EEK 2024-01-20
1 PEN = 0.0228 EEK 43.8817 PEN = 1 EEK 2024-01-19
1 PEN = 0.023 EEK 43.5509 PEN = 1 EEK 2024-01-18
1 PEN = 0.0231 EEK 43.3653 PEN = 1 EEK 2024-01-17
1 PEN = 0.023 EEK 43.4224 PEN = 1 EEK 2024-01-16
1 PEN = 0.023 EEK 43.3921 PEN = 1 EEK 2024-01-15
1 PEN = 0.0231 EEK 43.3153 PEN = 1 EEK 2024-01-14
1 PEN = 0.0231 EEK 43.362 PEN = 1 EEK 2024-01-13
1 PEN = 0.0231 EEK 43.3253 PEN = 1 EEK 2024-01-12
1 PEN = 0.0231 EEK 43.3316 PEN = 1 EEK 2024-01-11
1 PEN = 0.0231 EEK 43.3044 PEN = 1 EEK 2024-01-10
1 PEN = 0.0231 EEK 43.2182 PEN = 1 EEK 2024-01-09
1 PEN = 0.0231 EEK 43.2668 PEN = 1 EEK 2024-01-08
1 PEN = 0.0231 EEK 43.2222 PEN = 1 EEK 2024-01-07
1 PEN = 0.023 EEK 43.5494 PEN = 1 EEK 2024-01-06
1 PEN = 0.0228 EEK 43.8419 PEN = 1 EEK 2024-01-05
1 PEN = 0.023 EEK 43.3913 PEN = 1 EEK 2024-01-04
1 PEN = 0.023 EEK 43.4737 PEN = 1 EEK 2024-01-03
1 PEN = 0.0231 EEK 43.3749 PEN = 1 EEK 2024-01-02
1 PEN = 0.023 EEK 43.3984 PEN = 1 EEK 2024-01-01
1 PEN = 0.0231 EEK 43.3357 PEN = 1 EEK 2023-12-31
1 PEN = 0.0231 EEK 43.2562 PEN = 1 EEK 2023-12-30
1 PEN = 0.023 EEK 43.4336 PEN = 1 EEK 2023-12-29
1 PEN = 0.0233 EEK 43.0042 PEN = 1 EEK 2023-12-28
1 PEN = 0.0231 EEK 43.221 PEN = 1 EEK 2023-12-27
1 PEN = 0.0231 EEK 43.3335 PEN = 1 EEK 2023-12-26
1 PEN = 0.0231 EEK 43.3335 PEN = 1 EEK 2023-12-25
1 PEN = 0.0231 EEK 43.2503 PEN = 1 EEK 2023-12-24
1 PEN = 0.0231 EEK 43.3031 PEN = 1 EEK 2023-12-23
1 PEN = 0.0231 EEK 43.3743 PEN = 1 EEK 2023-12-22
1 PEN = 0.0231 EEK 43.3668 PEN = 1 EEK 2023-12-21
1 PEN = 0.0229 EEK 43.651 PEN = 1 EEK 2023-12-20
1 PEN = 0.0228 EEK 43.8889 PEN = 1 EEK 2023-12-19
1 PEN = 0.0225 EEK 44.3954 PEN = 1 EEK 2023-12-18
1 PEN = 0.0225 EEK 44.3547 PEN = 1 EEK 2023-12-17
1 PEN = 0.0227 EEK 44.0999 PEN = 1 EEK 2023-12-16
1 PEN = 0.0226 EEK 44.2343 PEN = 1 EEK 2023-12-15
1 PEN = 0.0228 EEK 43.8048 PEN = 1 EEK 2023-12-14
1 PEN = 0.0226 EEK 44.2527 PEN = 1 EEK 2023-12-13
1 PEN = 0.0228 EEK 43.8408 PEN = 1 EEK 2023-12-12
1 PEN = 0.0227 EEK 44.0776 PEN = 1 EEK 2023-12-11
1 PEN = 0.0227 EEK 44.0514 PEN = 1 EEK 2023-12-10
1 PEN = 0.0227 EEK 44.0514 PEN = 1 EEK 2023-12-09
1 PEN = 0.0228 EEK 43.8884 PEN = 1 EEK 2023-12-08
1 PEN = 0.0227 EEK 44.128 PEN = 1 EEK 2023-12-07
1 PEN = 0.0227 EEK 44.0596 PEN = 1 EEK 2023-12-06
1 PEN = 0.0228 EEK 43.8726 PEN = 1 EEK 2023-12-05
1 PEN = 0.0228 EEK 43.9184 PEN = 1 EEK 2023-12-04
1 PEN = 0.0228 EEK 43.8309 PEN = 1 EEK 2023-12-03
1 PEN = 0.0228 EEK 43.7954 PEN = 1 EEK 2023-12-02
1 PEN = 0.0229 EEK 43.7223 PEN = 1 EEK 2023-12-01
1 PEN = 0.0229 EEK 43.6227 PEN = 1 EEK 2023-11-30
1 PEN = 0.023 EEK 43.4187 PEN = 1 EEK 2023-11-29
1 PEN = 0.0229 EEK 43.728 PEN = 1 EEK 2023-11-28
1 PEN = 0.0229 EEK 43.6774 PEN = 1 EEK 2023-11-27
1 PEN = 0.0229 EEK 43.6635 PEN = 1 EEK 2023-11-26
1 PEN = 0.0229 EEK 43.7134 PEN = 1 EEK 2023-11-25
1 PEN = 0.0228 EEK 43.8381 PEN = 1 EEK 2023-11-24
1 PEN = 0.0228 EEK 43.7844 PEN = 1 EEK 2023-11-23
1 PEN = 0.0228 EEK 43.8589 PEN = 1 EEK 2023-11-22
1 PEN = 0.0227 EEK 43.9903 PEN = 1 EEK 2023-11-21
1 PEN = 0.0222 EEK 45.1213 PEN = 1 EEK 2023-11-20
1 PEN = 0.0222 EEK 45.08 PEN = 1 EEK 2023-11-19
1 PEN = 0.0222 EEK 45.08 PEN = 1 EEK 2023-11-18
1 PEN = 0.0223 EEK 44.767 PEN = 1 EEK 2023-11-17
1 PEN = 0.0224 EEK 44.6805 PEN = 1 EEK 2023-11-16
1 PEN = 0.0227 EEK 44.0203 PEN = 1 EEK 2023-11-15
1 PEN = 0.0226 EEK 44.3229 PEN = 1 EEK 2023-11-14
1 PEN = 0.0225 EEK 44.4859 PEN = 1 EEK 2023-11-13
1 PEN = 0.0225 EEK 44.3663 PEN = 1 EEK 2023-11-12
1 PEN = 0.0225 EEK 44.3966 PEN = 1 EEK 2023-11-11
1 PEN = 0.0224 EEK 44.5798 PEN = 1 EEK 2023-11-10
1 PEN = 0.0227 EEK 44.1385 PEN = 1 EEK 2023-11-09
1 PEN = 0.0227 EEK 43.9781 PEN = 1 EEK 2023-11-08
1 PEN = 0.0227 EEK 44.0892 PEN = 1 EEK 2023-11-07
1 PEN = 0.0228 EEK 43.8509 PEN = 1 EEK 2023-11-06
1 PEN = 0.0228 EEK 43.8242 PEN = 1 EEK 2023-11-05
1 PEN = 0.0228 EEK 43.8242 PEN = 1 EEK 2023-11-04
1 PEN = 0.0223 EEK 44.7966 PEN = 1 EEK 2023-11-03
1 PEN = 0.0223 EEK 44.7626 PEN = 1 EEK 2023-11-02
1 PEN = 0.0223 EEK 44.7495 PEN = 1 EEK 2023-11-01
1 PEN = 0.0222 EEK 45.0585 PEN = 1 EEK 2023-10-31
1 PEN = 0.0221 EEK 45.3032 PEN = 1 EEK 2023-10-30
1 PEN = 0.0221 EEK 45.2356 PEN = 1 EEK 2023-10-29
1 PEN = 0.022 EEK 45.3728 PEN = 1 EEK 2023-10-28
1 PEN = 0.0221 EEK 45.3216 PEN = 1 EEK 2023-10-27
1 PEN = 0.0221 EEK 45.3289 PEN = 1 EEK 2023-10-26
1 PEN = 0.022 EEK 45.4315 PEN = 1 EEK 2023-10-25
1 PEN = 0.0221 EEK 45.193 PEN = 1 EEK 2023-10-24
1 PEN = 0.0221 EEK 45.3348 PEN = 1 EEK 2023-10-23
1 PEN = 0.0221 EEK 45.2603 PEN = 1 EEK 2023-10-22
1 PEN = 0.022 EEK 45.3586 PEN = 1 EEK 2023-10-21
1 PEN = 0.0221 EEK 45.2313 PEN = 1 EEK 2023-10-20
1 PEN = 0.0222 EEK 45.1214 PEN = 1 EEK 2023-10-19
1 PEN = 0.0221 EEK 45.1703 PEN = 1 EEK 2023-10-18
1 PEN = 0.0222 EEK 45.0931 PEN = 1 EEK 2023-10-17
1 PEN = 0.0222 EEK 44.9935 PEN = 1 EEK 2023-10-16
1 PEN = 0.0222 EEK 45.0115 PEN = 1 EEK 2023-10-15
1 PEN = 0.0222 EEK 45.0115 PEN = 1 EEK 2023-10-14
1 PEN = 0.0222 EEK 45.0993 PEN = 1 EEK 2023-10-13
1 PEN = 0.0224 EEK 44.6696 PEN = 1 EEK 2023-10-12
1 PEN = 0.0223 EEK 44.8925 PEN = 1 EEK 2023-10-11
1 PEN = 0.0224 EEK 44.6493 PEN = 1 EEK 2023-10-10
1 PEN = 0.0224 EEK 44.7128 PEN = 1 EEK 2023-10-09
1 PEN = 0.0224 EEK 44.5884 PEN = 1 EEK 2023-10-08
1 PEN = 0.0224 EEK 44.5884 PEN = 1 EEK 2023-10-07
1 PEN = 0.0225 EEK 44.4807 PEN = 1 EEK 2023-10-06
1 PEN = 0.0225 EEK 44.3902 PEN = 1 EEK 2023-10-05
1 PEN = 0.0225 EEK 44.5108 PEN = 1 EEK 2023-10-04
1 PEN = 0.0224 EEK 44.6771 PEN = 1 EEK 2023-10-03
1 PEN = 0.0224 EEK 44.5793 PEN = 1 EEK 2023-10-02
1 PEN = 0.0225 EEK 44.4854 PEN = 1 EEK 2023-10-01
1 PEN = 0.0225 EEK 44.363 PEN = 1 EEK 2023-09-30
1 PEN = 0.0226 EEK 44.3239 PEN = 1 EEK 2023-09-29
1 PEN = 0.0225 EEK 44.4216 PEN = 1 EEK 2023-09-28
1 PEN = 0.0225 EEK 44.4022 PEN = 1 EEK 2023-09-27
1 PEN = 0.0227 EEK 44.1472 PEN = 1 EEK 2023-09-26
1 PEN = 0.0229 EEK 43.7374 PEN = 1 EEK 2023-09-25
1 PEN = 0.0229 EEK 43.6608 PEN = 1 EEK 2023-09-24
1 PEN = 0.0228 EEK 43.8359 PEN = 1 EEK 2023-09-23
1 PEN = 0.0229 EEK 43.5813 PEN = 1 EEK 2023-09-22
1 PEN = 0.0229 EEK 43.6745 PEN = 1 EEK 2023-09-21
1 PEN = 0.023 EEK 43.5352 PEN = 1 EEK 2023-09-20
1 PEN = 0.023 EEK 43.4741 PEN = 1 EEK 2023-09-19
1 PEN = 0.023 EEK 43.4721 PEN = 1 EEK 2023-09-18
1 PEN = 0.023 EEK 43.4644 PEN = 1 EEK 2023-09-17
1 PEN = 0.023 EEK 43.4845 PEN = 1 EEK 2023-09-16
1 PEN = 0.0229 EEK 43.7101 PEN = 1 EEK 2023-09-15
1 PEN = 0.0231 EEK 43.3259 PEN = 1 EEK 2023-09-14
1 PEN = 0.0232 EEK 43.1119 PEN = 1 EEK 2023-09-13
1 PEN = 0.023 EEK 43.5128 PEN = 1 EEK 2023-09-12
1 PEN = 0.023 EEK 43.4363 PEN = 1 EEK 2023-09-11
1 PEN = 0.0231 EEK 43.3674 PEN = 1 EEK 2023-09-10
1 PEN = 0.0231 EEK 43.3674 PEN = 1 EEK 2023-09-09
1 PEN = 0.0231 EEK 43.3703 PEN = 1 EEK 2023-09-08
1 PEN = 0.023 EEK 43.3853 PEN = 1 EEK 2023-09-07
1 PEN = 0.0232 EEK 43.1331 PEN = 1 EEK 2023-09-06
1 PEN = 0.023 EEK 43.4065 PEN = 1 EEK 2023-09-05
1 PEN = 0.023 EEK 43.5296 PEN = 1 EEK 2023-09-04
1 PEN = 0.023 EEK 43.4544 PEN = 1 EEK 2023-09-03
1 PEN = 0.023 EEK 43.4544 PEN = 1 EEK 2023-09-02
1 PEN = 0.023 EEK 43.4517 PEN = 1 EEK 2023-09-01
1 PEN = 0.0232 EEK 43.037 PEN = 1 EEK 2023-08-31
1 PEN = 0.0232 EEK 43.0589 PEN = 1 EEK 2023-08-30
1 PEN = 0.0231 EEK 43.2431 PEN = 1 EEK 2023-08-29
1 PEN = 0.0231 EEK 43.2627 PEN = 1 EEK 2023-08-28
1 PEN = 0.0231 EEK 43.287 PEN = 1 EEK 2023-08-27
1 PEN = 0.0231 EEK 43.287 PEN = 1 EEK 2023-08-26
1 PEN = 0.0229 EEK 43.598 PEN = 1 EEK 2023-08-25
1 PEN = 0.0231 EEK 43.3265 PEN = 1 EEK 2023-08-24
1 PEN = 0.0228 EEK 43.8313 PEN = 1 EEK 2023-08-23
1 PEN = 0.023 EEK 43.5521 PEN = 1 EEK 2023-08-22
1 PEN = 0.023 EEK 43.4995 PEN = 1 EEK 2023-08-21
1 PEN = 0.023 EEK 43.4548 PEN = 1 EEK 2023-08-20
1 PEN = 0.0229 EEK 43.6954 PEN = 1 EEK 2023-08-19
1 PEN = 0.0229 EEK 43.6954 PEN = 1 EEK 2023-08-18
1 PEN = 0.023 EEK 43.567 PEN = 1 EEK 2023-08-17
1 PEN = 0.0229 EEK 43.5854 PEN = 1 EEK 2023-08-16
1 PEN = 0.0231 EEK 43.3416 PEN = 1 EEK 2023-08-15
1 PEN = 0.0232 EEK 43.1808 PEN = 1 EEK 2023-08-14
1 PEN = 0.0232 EEK 43.0725 PEN = 1 EEK 2023-08-13
1 PEN = 0.0233 EEK 42.955 PEN = 1 EEK 2023-08-12
1 PEN = 0.023 EEK 43.4586 PEN = 1 EEK 2023-08-11
1 PEN = 0.023 EEK 43.3905 PEN = 1 EEK 2023-08-10
1 PEN = 0.0231 EEK 43.2733 PEN = 1 EEK 2023-08-09
1 PEN = 0.0232 EEK 43.1105 PEN = 1 EEK 2023-08-08
1 PEN = 0.0233 EEK 42.9648 PEN = 1 EEK 2023-08-07
1 PEN = 0.0233 EEK 42.8993 PEN = 1 EEK 2023-08-06
1 PEN = 0.0233 EEK 42.8993 PEN = 1 EEK 2023-08-05
1 PEN = 0.0235 EEK 42.6435 PEN = 1 EEK 2023-08-04
1 PEN = 0.0233 EEK 42.8697 PEN = 1 EEK 2023-08-03
1 PEN = 0.0237 EEK 42.1693 PEN = 1 EEK 2023-08-02
1 PEN = 0.0236 EEK 42.3704 PEN = 1 EEK 2023-08-01
1 PEN = 0.0238 EEK 42.0455 PEN = 1 EEK 2023-07-31
1 PEN = 0.0238 EEK 41.9923 PEN = 1 EEK 2023-07-30
1 PEN = 0.0238 EEK 41.9923 PEN = 1 EEK 2023-07-29
1 PEN = 0.0234 EEK 42.7922 PEN = 1 EEK 2023-07-28
1 PEN = 0.0237 EEK 42.2324 PEN = 1 EEK 2023-07-27
1 PEN = 0.0238 EEK 42.0985 PEN = 1 EEK 2023-07-26
1 PEN = 0.0237 EEK 42.1469 PEN = 1 EEK 2023-07-25
1 PEN = 0.0238 EEK 42.0031 PEN = 1 EEK 2023-07-24
1 PEN = 0.0238 EEK 41.9795 PEN = 1 EEK 2023-07-23
1 PEN = 0.0238 EEK 41.9795 PEN = 1 EEK 2023-07-22
1 PEN = 0.0237 EEK 42.2358 PEN = 1 EEK 2023-07-21
1 PEN = 0.0239 EEK 41.8808 PEN = 1 EEK 2023-07-20
1 PEN = 0.0239 EEK 41.8116 PEN = 1 EEK 2023-07-19
1 PEN = 0.024 EEK 41.6552 PEN = 1 EEK 2023-07-18
1 PEN = 0.0239 EEK 41.8672 PEN = 1 EEK 2023-07-17
1 PEN = 0.0239 EEK 41.7798 PEN = 1 EEK 2023-07-16
1 PEN = 0.0239 EEK 41.8593 PEN = 1 EEK 2023-07-15
1 PEN = 0.024 EEK 41.7287 PEN = 1 EEK 2023-07-14
1 PEN = 0.0238 EEK 42.0056 PEN = 1 EEK 2023-07-13
1 PEN = 0.0235 EEK 42.5805 PEN = 1 EEK 2023-07-12
1 PEN = 0.0235 EEK 42.5019 PEN = 1 EEK 2023-07-11
1 PEN = 0.0236 EEK 42.3197 PEN = 1 EEK 2023-07-10
1 PEN = 0.0237 EEK 42.2681 PEN = 1 EEK 2023-07-09
1 PEN = 0.0237 EEK 42.2681 PEN = 1 EEK 2023-07-08
1 PEN = 0.0235 EEK 42.5648 PEN = 1 EEK 2023-07-07
1 PEN = 0.0235 EEK 42.6315 PEN = 1 EEK 2023-07-06
1 PEN = 0.0235 EEK 42.4895 PEN = 1 EEK 2023-07-05
1 PEN = 0.0236 EEK 42.4093 PEN = 1 EEK 2023-07-04
1 PEN = 0.0236 EEK 42.3726 PEN = 1 EEK 2023-07-03
1 PEN = 0.0236 EEK 42.4538 PEN = 1 EEK 2023-07-02
1 PEN = 0.0236 EEK 42.4538 PEN = 1 EEK 2023-07-01
1 PEN = 0.0234 EEK 42.7178 PEN = 1 EEK 2023-06-30
1 PEN = 0.0234 EEK 42.7726 PEN = 1 EEK 2023-06-29
1 PEN = 0.0234 EEK 42.7061 PEN = 1 EEK 2023-06-28
1 PEN = 0.0235 EEK 42.5762 PEN = 1 EEK 2023-06-27
1 PEN = 0.0236 EEK 42.354 PEN = 1 EEK 2023-06-26
1 PEN = 0.0237 EEK 42.2485 PEN = 1 EEK 2023-06-25
1 PEN = 0.0234 EEK 42.7188 PEN = 1 EEK 2023-06-23
1 PEN = 0.0235 EEK 42.4945 PEN = 1 EEK 2023-06-22
1 PEN = 0.0235 EEK 42.5448 PEN = 1 EEK 2023-06-21
1 PEN = 0.0236 EEK 42.3839 PEN = 1 EEK 2023-06-20
1 PEN = 0.0234 EEK 42.6839 PEN = 1 EEK 2023-06-19
1 PEN = 0.0236 EEK 42.3367 PEN = 1 EEK 2023-06-18
1 PEN = 0.0236 EEK 42.3367 PEN = 1 EEK 2023-06-17
1 PEN = 0.0236 EEK 42.3364 PEN = 1 EEK 2023-06-16
1 PEN = 0.0234 EEK 42.6513 PEN = 1 EEK 2023-06-15
1 PEN = 0.0234 EEK 42.6514 PEN = 1 EEK 2023-06-14
1 PEN = 0.0234 EEK 42.7894 PEN = 1 EEK 2023-06-13
1 PEN = 0.0233 EEK 42.8701 PEN = 1 EEK 2023-06-12
1 PEN = 0.0234 EEK 42.7894 PEN = 1 EEK 2023-06-11
1 PEN = 0.0234 EEK 42.7894 PEN = 1 EEK 2023-06-10
1 PEN = 0.0234 EEK 42.7364 PEN = 1 EEK 2023-06-09
1 PEN = 0.0232 EEK 43.0919 PEN = 1 EEK 2023-06-08
1 PEN = 0.0232 EEK 43.1301 PEN = 1 EEK 2023-06-07
1 PEN = 0.0232 EEK 43.0934 PEN = 1 EEK 2023-06-06
1 PEN = 0.023 EEK 43.455 PEN = 1 EEK 2023-06-05
1 PEN = 0.0231 EEK 43.325 PEN = 1 EEK 2023-06-04
1 PEN = 0.0232 EEK 43.1566 PEN = 1 EEK 2023-06-03
1 PEN = 0.0234 EEK 42.8158 PEN = 1 EEK 2023-06-02
1 PEN = 0.0232 EEK 43.0166 PEN = 1 EEK 2023-06-01
1 PEN = 0.0232 EEK 43.0295 PEN = 1 EEK 2023-05-31
1 PEN = 0.0232 EEK 43.035 PEN = 1 EEK 2023-05-30
1 PEN = 0.0231 EEK 43.2737 PEN = 1 EEK 2023-05-29
1 PEN = 0.0233 EEK 42.9574 PEN = 1 EEK 2023-05-28
1 PEN = 0.0233 EEK 42.9574 PEN = 1 EEK 2023-05-27
1 PEN = 0.0231 EEK 43.2737 PEN = 1 EEK 2023-05-26
1 PEN = 0.0232 EEK 43.0746 PEN = 1 EEK 2023-05-25
1 PEN = 0.0232 EEK 43.016 PEN = 1 EEK 2023-05-24
1 PEN = 0.0231 EEK 43.233 PEN = 1 EEK 2023-05-23
1 PEN = 0.0231 EEK 43.2115 PEN = 1 EEK 2023-05-22
1 PEN = 0.0231 EEK 43.2115 PEN = 1 EEK 2023-05-21
1 PEN = 0.0231 EEK 43.3088 PEN = 1 EEK 2023-05-20
1 PEN = 0.0231 EEK 43.3674 PEN = 1 EEK 2023-05-19
1 PEN = 0.0231 EEK 43.3088 PEN = 1 EEK 2023-05-18
1 PEN = 0.0232 EEK 43.1504 PEN = 1 EEK 2023-05-17
1 PEN = 0.0234 EEK 42.7935 PEN = 1 EEK 2023-05-16
1 PEN = 0.0234 EEK 42.7309 PEN = 1 EEK 2023-05-15
1 PEN = 0.0234 EEK 42.7309 PEN = 1 EEK 2023-05-14
1 PEN = 0.0234 EEK 42.7568 PEN = 1 EEK 2023-05-13
1 PEN = 0.0234 EEK 42.756 PEN = 1 EEK 2023-05-12
1 PEN = 0.0231 EEK 43.2678 PEN = 1 EEK 2023-05-11
1 PEN = 0.0231 EEK 43.2676 PEN = 1 EEK 2023-05-10
1 PEN = 0.023 EEK 43.4198 PEN = 1 EEK 2023-05-09
1 PEN = 0.0231 EEK 43.341 PEN = 1 EEK 2023-05-08
1 PEN = 0.0231 EEK 43.341 PEN = 1 EEK 2023-05-07
1 PEN = 0.0231 EEK 43.341 PEN = 1 EEK 2023-05-06
1 PEN = 0.0229 EEK 43.6403 PEN = 1 EEK 2023-05-05
1 PEN = 0.023 EEK 43.4205 PEN = 1 EEK 2023-05-04
1 PEN = 0.023 EEK 43.426 PEN = 1 EEK 2023-05-03
1 PEN = 0.023 EEK 43.4142 PEN = 1 EEK 2023-05-02
1 PEN = 0.0232 EEK 43.0468 PEN = 1 EEK 2023-05-01
1 PEN = 0.0232 EEK 43.0468 PEN = 1 EEK 2023-04-30
1 PEN = 0.023 EEK 43.3908 PEN = 1 EEK 2023-04-29
1 PEN = 0.0229 EEK 43.6017 PEN = 1 EEK 2023-04-28
1 PEN = 0.0229 EEK 43.6895 PEN = 1 EEK 2023-04-27
1 PEN = 0.0227 EEK 43.9648 PEN = 1 EEK 2023-04-26
1 PEN = 0.0228 EEK 43.9392 PEN = 1 EEK 2023-04-25
1 PEN = 0.0227 EEK 44.0644 PEN = 1 EEK 2023-04-24
1 PEN = 0.0227 EEK 44.0648 PEN = 1 EEK 2023-04-23
1 PEN = 0.0227 EEK 44.0648 PEN = 1 EEK 2023-04-22
1 PEN = 0.0227 EEK 44.0646 PEN = 1 EEK 2023-04-21
1 PEN = 0.0226 EEK 44.264 PEN = 1 EEK 2023-04-20
1 PEN = 0.0226 EEK 44.2459 PEN = 1 EEK 2023-04-19
1 PEN = 0.0226 EEK 44.281 PEN = 1 EEK 2023-04-18
1 PEN = 0.0227 EEK 44.0642 PEN = 1 EEK 2023-04-17
1 PEN = 0.0227 EEK 44.0642 PEN = 1 EEK 2023-04-16
1 PEN = 0.0226 EEK 44.1936 PEN = 1 EEK 2023-04-15
1 PEN = 0.0226 EEK 44.1927 PEN = 1 EEK 2023-04-14
1 PEN = 0.0226 EEK 44.1935 PEN = 1 EEK 2023-04-13
1 PEN = 0.0226 EEK 44.3338 PEN = 1 EEK 2023-04-12
1 PEN = 0.0228 EEK 43.9239 PEN = 1 EEK 2023-04-11
1 PEN = 0.0228 EEK 43.7836 PEN = 1 EEK 2023-04-10
1 PEN = 0.0228 EEK 43.7836 PEN = 1 EEK 2023-04-09
1 PEN = 0.0227 EEK 44.0531 PEN = 1 EEK 2023-04-08
1 PEN = 0.0227 EEK 44.1333 PEN = 1 EEK 2023-04-07
1 PEN = 0.0227 EEK 44.1457 PEN = 1 EEK 2023-04-06
1 PEN = 0.0226 EEK 44.1818 PEN = 1 EEK 2023-04-05
1 PEN = 0.0227 EEK 44.0585 PEN = 1 EEK 2023-04-04
1 PEN = 0.0227 EEK 44.0758 PEN = 1 EEK 2023-04-03
1 PEN = 0.0227 EEK 44.0765 PEN = 1 EEK 2023-04-02
1 PEN = 0.0227 EEK 44.0765 PEN = 1 EEK 2023-04-01
1 PEN = 0.0227 EEK 43.9824 PEN = 1 EEK 2023-03-31
1 PEN = 0.0227 EEK 43.9706 PEN = 1 EEK 2023-03-30
1 PEN = 0.0227 EEK 44.119 PEN = 1 EEK 2023-03-29