Last Year History for PEN/EEK
PEN |
EEK |
PEN |
EEK |
Date |
1 PEN = |
0.023 EEK |
43.4414 PEN = |
1 EEK |
2024-03-28 |
1 PEN = |
0.023 EEK |
43.4626 PEN = |
1 EEK |
2024-03-27 |
1 PEN = |
0.0231 EEK |
43.3369 PEN = |
1 EEK |
2024-03-26 |
1 PEN = |
0.0232 EEK |
43.1939 PEN = |
1 EEK |
2024-03-25 |
1 PEN = |
0.0232 EEK |
43.0215 PEN = |
1 EEK |
2024-03-24 |
1 PEN = |
0.0232 EEK |
43.0215 PEN = |
1 EEK |
2024-03-23 |
1 PEN = |
0.0231 EEK |
43.2839 PEN = |
1 EEK |
2024-03-22 |
1 PEN = |
0.0233 EEK |
42.9898 PEN = |
1 EEK |
2024-03-21 |
1 PEN = |
0.0231 EEK |
43.2934 PEN = |
1 EEK |
2024-03-20 |
1 PEN = |
0.0231 EEK |
43.3168 PEN = |
1 EEK |
2024-03-19 |
1 PEN = |
0.0231 EEK |
43.2066 PEN = |
1 EEK |
2024-03-18 |
1 PEN = |
0.0231 EEK |
43.2027 PEN = |
1 EEK |
2024-03-17 |
1 PEN = |
0.0231 EEK |
43.2027 PEN = |
1 EEK |
2024-03-16 |
1 PEN = |
0.0231 EEK |
43.3143 PEN = |
1 EEK |
2024-03-15 |
1 PEN = |
0.0231 EEK |
43.2128 PEN = |
1 EEK |
2024-03-14 |
1 PEN = |
0.0231 EEK |
43.2696 PEN = |
1 EEK |
2024-03-13 |
1 PEN = |
0.0231 EEK |
43.2263 PEN = |
1 EEK |
2024-03-12 |
1 PEN = |
0.023 EEK |
43.4415 PEN = |
1 EEK |
2024-03-11 |
1 PEN = |
0.023 EEK |
43.4223 PEN = |
1 EEK |
2024-03-10 |
1 PEN = |
0.023 EEK |
43.4223 PEN = |
1 EEK |
2024-03-09 |
1 PEN = |
0.0229 EEK |
43.6134 PEN = |
1 EEK |
2024-03-08 |
1 PEN = |
0.0228 EEK |
43.7929 PEN = |
1 EEK |
2024-03-07 |
1 PEN = |
0.0226 EEK |
44.2698 PEN = |
1 EEK |
2024-03-06 |
1 PEN = |
0.0226 EEK |
44.207 PEN = |
1 EEK |
2024-03-05 |
1 PEN = |
0.0226 EEK |
44.2019 PEN = |
1 EEK |
2024-03-04 |
1 PEN = |
0.0227 EEK |
44.1435 PEN = |
1 EEK |
2024-03-03 |
1 PEN = |
0.0227 EEK |
44.1435 PEN = |
1 EEK |
2024-03-02 |
1 PEN = |
0.0225 EEK |
44.5251 PEN = |
1 EEK |
2024-03-01 |
1 PEN = |
0.0226 EEK |
44.3228 PEN = |
1 EEK |
2024-02-29 |
1 PEN = |
0.0224 EEK |
44.5968 PEN = |
1 EEK |
2024-02-28 |
1 PEN = |
0.0225 EEK |
44.4901 PEN = |
1 EEK |
2024-02-27 |
1 PEN = |
0.0225 EEK |
44.4387 PEN = |
1 EEK |
2024-02-26 |
1 PEN = |
0.0225 EEK |
44.3562 PEN = |
1 EEK |
2024-02-25 |
1 PEN = |
0.0225 EEK |
44.3562 PEN = |
1 EEK |
2024-02-24 |
1 PEN = |
0.0224 EEK |
44.6085 PEN = |
1 EEK |
2024-02-23 |
1 PEN = |
0.0226 EEK |
44.221 PEN = |
1 EEK |
2024-02-22 |
1 PEN = |
0.0225 EEK |
44.4466 PEN = |
1 EEK |
2024-02-21 |
1 PEN = |
0.0223 EEK |
44.7821 PEN = |
1 EEK |
2024-02-20 |
1 PEN = |
0.0222 EEK |
45.0678 PEN = |
1 EEK |
2024-02-19 |
1 PEN = |
0.0222 EEK |
45.0795 PEN = |
1 EEK |
2024-02-18 |
1 PEN = |
0.0221 EEK |
45.3181 PEN = |
1 EEK |
2024-02-17 |
1 PEN = |
0.0221 EEK |
45.274 PEN = |
1 EEK |
2024-02-16 |
1 PEN = |
0.0221 EEK |
45.295 PEN = |
1 EEK |
2024-02-15 |
1 PEN = |
0.0219 EEK |
45.5794 PEN = |
1 EEK |
2024-02-14 |
1 PEN = |
0.0221 EEK |
45.2896 PEN = |
1 EEK |
2024-02-13 |
1 PEN = |
0.0222 EEK |
45.0541 PEN = |
1 EEK |
2024-02-12 |
1 PEN = |
0.0222 EEK |
45.0942 PEN = |
1 EEK |
2024-02-11 |
1 PEN = |
0.0222 EEK |
45.0942 PEN = |
1 EEK |
2024-02-10 |
1 PEN = |
0.0222 EEK |
44.9923 PEN = |
1 EEK |
2024-02-09 |
1 PEN = |
0.0221 EEK |
45.2299 PEN = |
1 EEK |
2024-02-08 |
1 PEN = |
0.0221 EEK |
45.1621 PEN = |
1 EEK |
2024-02-07 |
1 PEN = |
0.0223 EEK |
44.912 PEN = |
1 EEK |
2024-02-06 |
1 PEN = |
0.0222 EEK |
45.0422 PEN = |
1 EEK |
2024-02-05 |
1 PEN = |
0.0224 EEK |
44.5802 PEN = |
1 EEK |
2024-02-04 |
1 PEN = |
0.0224 EEK |
44.5802 PEN = |
1 EEK |
2024-02-03 |
1 PEN = |
0.0226 EEK |
44.3137 PEN = |
1 EEK |
2024-02-02 |
1 PEN = |
0.0223 EEK |
44.8291 PEN = |
1 EEK |
2024-02-01 |
1 PEN = |
0.0224 EEK |
44.7079 PEN = |
1 EEK |
2024-01-31 |
1 PEN = |
0.0225 EEK |
44.4143 PEN = |
1 EEK |
2024-01-30 |
1 PEN = |
0.0226 EEK |
44.2489 PEN = |
1 EEK |
2024-01-29 |
1 PEN = |
0.0226 EEK |
44.1654 PEN = |
1 EEK |
2024-01-28 |
1 PEN = |
0.0226 EEK |
44.1654 PEN = |
1 EEK |
2024-01-27 |
1 PEN = |
0.0226 EEK |
44.2816 PEN = |
1 EEK |
2024-01-26 |
1 PEN = |
0.0226 EEK |
44.2181 PEN = |
1 EEK |
2024-01-25 |
1 PEN = |
0.0228 EEK |
43.8749 PEN = |
1 EEK |
2024-01-24 |
1 PEN = |
0.0228 EEK |
43.8305 PEN = |
1 EEK |
2024-01-23 |
1 PEN = |
0.0228 EEK |
43.7666 PEN = |
1 EEK |
2024-01-22 |
1 PEN = |
0.0229 EEK |
43.7122 PEN = |
1 EEK |
2024-01-21 |
1 PEN = |
0.0228 EEK |
43.8508 PEN = |
1 EEK |
2024-01-20 |
1 PEN = |
0.0228 EEK |
43.8817 PEN = |
1 EEK |
2024-01-19 |
1 PEN = |
0.023 EEK |
43.5509 PEN = |
1 EEK |
2024-01-18 |
1 PEN = |
0.0231 EEK |
43.3653 PEN = |
1 EEK |
2024-01-17 |
1 PEN = |
0.023 EEK |
43.4224 PEN = |
1 EEK |
2024-01-16 |
1 PEN = |
0.023 EEK |
43.3921 PEN = |
1 EEK |
2024-01-15 |
1 PEN = |
0.0231 EEK |
43.3153 PEN = |
1 EEK |
2024-01-14 |
1 PEN = |
0.0231 EEK |
43.362 PEN = |
1 EEK |
2024-01-13 |
1 PEN = |
0.0231 EEK |
43.3253 PEN = |
1 EEK |
2024-01-12 |
1 PEN = |
0.0231 EEK |
43.3316 PEN = |
1 EEK |
2024-01-11 |
1 PEN = |
0.0231 EEK |
43.3044 PEN = |
1 EEK |
2024-01-10 |
1 PEN = |
0.0231 EEK |
43.2182 PEN = |
1 EEK |
2024-01-09 |
1 PEN = |
0.0231 EEK |
43.2668 PEN = |
1 EEK |
2024-01-08 |
1 PEN = |
0.0231 EEK |
43.2222 PEN = |
1 EEK |
2024-01-07 |
1 PEN = |
0.023 EEK |
43.5494 PEN = |
1 EEK |
2024-01-06 |
1 PEN = |
0.0228 EEK |
43.8419 PEN = |
1 EEK |
2024-01-05 |
1 PEN = |
0.023 EEK |
43.3913 PEN = |
1 EEK |
2024-01-04 |
1 PEN = |
0.023 EEK |
43.4737 PEN = |
1 EEK |
2024-01-03 |
1 PEN = |
0.0231 EEK |
43.3749 PEN = |
1 EEK |
2024-01-02 |
1 PEN = |
0.023 EEK |
43.3984 PEN = |
1 EEK |
2024-01-01 |
1 PEN = |
0.0231 EEK |
43.3357 PEN = |
1 EEK |
2023-12-31 |
1 PEN = |
0.0231 EEK |
43.2562 PEN = |
1 EEK |
2023-12-30 |
1 PEN = |
0.023 EEK |
43.4336 PEN = |
1 EEK |
2023-12-29 |
1 PEN = |
0.0233 EEK |
43.0042 PEN = |
1 EEK |
2023-12-28 |
1 PEN = |
0.0231 EEK |
43.221 PEN = |
1 EEK |
2023-12-27 |
1 PEN = |
0.0231 EEK |
43.3335 PEN = |
1 EEK |
2023-12-26 |
1 PEN = |
0.0231 EEK |
43.3335 PEN = |
1 EEK |
2023-12-25 |
1 PEN = |
0.0231 EEK |
43.2503 PEN = |
1 EEK |
2023-12-24 |
1 PEN = |
0.0231 EEK |
43.3031 PEN = |
1 EEK |
2023-12-23 |
1 PEN = |
0.0231 EEK |
43.3743 PEN = |
1 EEK |
2023-12-22 |
1 PEN = |
0.0231 EEK |
43.3668 PEN = |
1 EEK |
2023-12-21 |
1 PEN = |
0.0229 EEK |
43.651 PEN = |
1 EEK |
2023-12-20 |
1 PEN = |
0.0228 EEK |
43.8889 PEN = |
1 EEK |
2023-12-19 |
1 PEN = |
0.0225 EEK |
44.3954 PEN = |
1 EEK |
2023-12-18 |
1 PEN = |
0.0225 EEK |
44.3547 PEN = |
1 EEK |
2023-12-17 |
1 PEN = |
0.0227 EEK |
44.0999 PEN = |
1 EEK |
2023-12-16 |
1 PEN = |
0.0226 EEK |
44.2343 PEN = |
1 EEK |
2023-12-15 |
1 PEN = |
0.0228 EEK |
43.8048 PEN = |
1 EEK |
2023-12-14 |
1 PEN = |
0.0226 EEK |
44.2527 PEN = |
1 EEK |
2023-12-13 |
1 PEN = |
0.0228 EEK |
43.8408 PEN = |
1 EEK |
2023-12-12 |
1 PEN = |
0.0227 EEK |
44.0776 PEN = |
1 EEK |
2023-12-11 |
1 PEN = |
0.0227 EEK |
44.0514 PEN = |
1 EEK |
2023-12-10 |
1 PEN = |
0.0227 EEK |
44.0514 PEN = |
1 EEK |
2023-12-09 |
1 PEN = |
0.0228 EEK |
43.8884 PEN = |
1 EEK |
2023-12-08 |
1 PEN = |
0.0227 EEK |
44.128 PEN = |
1 EEK |
2023-12-07 |
1 PEN = |
0.0227 EEK |
44.0596 PEN = |
1 EEK |
2023-12-06 |
1 PEN = |
0.0228 EEK |
43.8726 PEN = |
1 EEK |
2023-12-05 |
1 PEN = |
0.0228 EEK |
43.9184 PEN = |
1 EEK |
2023-12-04 |
1 PEN = |
0.0228 EEK |
43.8309 PEN = |
1 EEK |
2023-12-03 |
1 PEN = |
0.0228 EEK |
43.7954 PEN = |
1 EEK |
2023-12-02 |
1 PEN = |
0.0229 EEK |
43.7223 PEN = |
1 EEK |
2023-12-01 |
1 PEN = |
0.0229 EEK |
43.6227 PEN = |
1 EEK |
2023-11-30 |
1 PEN = |
0.023 EEK |
43.4187 PEN = |
1 EEK |
2023-11-29 |
1 PEN = |
0.0229 EEK |
43.728 PEN = |
1 EEK |
2023-11-28 |
1 PEN = |
0.0229 EEK |
43.6774 PEN = |
1 EEK |
2023-11-27 |
1 PEN = |
0.0229 EEK |
43.6635 PEN = |
1 EEK |
2023-11-26 |
1 PEN = |
0.0229 EEK |
43.7134 PEN = |
1 EEK |
2023-11-25 |
1 PEN = |
0.0228 EEK |
43.8381 PEN = |
1 EEK |
2023-11-24 |
1 PEN = |
0.0228 EEK |
43.7844 PEN = |
1 EEK |
2023-11-23 |
1 PEN = |
0.0228 EEK |
43.8589 PEN = |
1 EEK |
2023-11-22 |
1 PEN = |
0.0227 EEK |
43.9903 PEN = |
1 EEK |
2023-11-21 |
1 PEN = |
0.0222 EEK |
45.1213 PEN = |
1 EEK |
2023-11-20 |
1 PEN = |
0.0222 EEK |
45.08 PEN = |
1 EEK |
2023-11-19 |
1 PEN = |
0.0222 EEK |
45.08 PEN = |
1 EEK |
2023-11-18 |
1 PEN = |
0.0223 EEK |
44.767 PEN = |
1 EEK |
2023-11-17 |
1 PEN = |
0.0224 EEK |
44.6805 PEN = |
1 EEK |
2023-11-16 |
1 PEN = |
0.0227 EEK |
44.0203 PEN = |
1 EEK |
2023-11-15 |
1 PEN = |
0.0226 EEK |
44.3229 PEN = |
1 EEK |
2023-11-14 |
1 PEN = |
0.0225 EEK |
44.4859 PEN = |
1 EEK |
2023-11-13 |
1 PEN = |
0.0225 EEK |
44.3663 PEN = |
1 EEK |
2023-11-12 |
1 PEN = |
0.0225 EEK |
44.3966 PEN = |
1 EEK |
2023-11-11 |
1 PEN = |
0.0224 EEK |
44.5798 PEN = |
1 EEK |
2023-11-10 |
1 PEN = |
0.0227 EEK |
44.1385 PEN = |
1 EEK |
2023-11-09 |
1 PEN = |
0.0227 EEK |
43.9781 PEN = |
1 EEK |
2023-11-08 |
1 PEN = |
0.0227 EEK |
44.0892 PEN = |
1 EEK |
2023-11-07 |
1 PEN = |
0.0228 EEK |
43.8509 PEN = |
1 EEK |
2023-11-06 |
1 PEN = |
0.0228 EEK |
43.8242 PEN = |
1 EEK |
2023-11-05 |
1 PEN = |
0.0228 EEK |
43.8242 PEN = |
1 EEK |
2023-11-04 |
1 PEN = |
0.0223 EEK |
44.7966 PEN = |
1 EEK |
2023-11-03 |
1 PEN = |
0.0223 EEK |
44.7626 PEN = |
1 EEK |
2023-11-02 |
1 PEN = |
0.0223 EEK |
44.7495 PEN = |
1 EEK |
2023-11-01 |
1 PEN = |
0.0222 EEK |
45.0585 PEN = |
1 EEK |
2023-10-31 |
1 PEN = |
0.0221 EEK |
45.3032 PEN = |
1 EEK |
2023-10-30 |
1 PEN = |
0.0221 EEK |
45.2356 PEN = |
1 EEK |
2023-10-29 |
1 PEN = |
0.022 EEK |
45.3728 PEN = |
1 EEK |
2023-10-28 |
1 PEN = |
0.0221 EEK |
45.3216 PEN = |
1 EEK |
2023-10-27 |
1 PEN = |
0.0221 EEK |
45.3289 PEN = |
1 EEK |
2023-10-26 |
1 PEN = |
0.022 EEK |
45.4315 PEN = |
1 EEK |
2023-10-25 |
1 PEN = |
0.0221 EEK |
45.193 PEN = |
1 EEK |
2023-10-24 |
1 PEN = |
0.0221 EEK |
45.3348 PEN = |
1 EEK |
2023-10-23 |
1 PEN = |
0.0221 EEK |
45.2603 PEN = |
1 EEK |
2023-10-22 |
1 PEN = |
0.022 EEK |
45.3586 PEN = |
1 EEK |
2023-10-21 |
1 PEN = |
0.0221 EEK |
45.2313 PEN = |
1 EEK |
2023-10-20 |
1 PEN = |
0.0222 EEK |
45.1214 PEN = |
1 EEK |
2023-10-19 |
1 PEN = |
0.0221 EEK |
45.1703 PEN = |
1 EEK |
2023-10-18 |
1 PEN = |
0.0222 EEK |
45.0931 PEN = |
1 EEK |
2023-10-17 |
1 PEN = |
0.0222 EEK |
44.9935 PEN = |
1 EEK |
2023-10-16 |
1 PEN = |
0.0222 EEK |
45.0115 PEN = |
1 EEK |
2023-10-15 |
1 PEN = |
0.0222 EEK |
45.0115 PEN = |
1 EEK |
2023-10-14 |
1 PEN = |
0.0222 EEK |
45.0993 PEN = |
1 EEK |
2023-10-13 |
1 PEN = |
0.0224 EEK |
44.6696 PEN = |
1 EEK |
2023-10-12 |
1 PEN = |
0.0223 EEK |
44.8925 PEN = |
1 EEK |
2023-10-11 |
1 PEN = |
0.0224 EEK |
44.6493 PEN = |
1 EEK |
2023-10-10 |
1 PEN = |
0.0224 EEK |
44.7128 PEN = |
1 EEK |
2023-10-09 |
1 PEN = |
0.0224 EEK |
44.5884 PEN = |
1 EEK |
2023-10-08 |
1 PEN = |
0.0224 EEK |
44.5884 PEN = |
1 EEK |
2023-10-07 |
1 PEN = |
0.0225 EEK |
44.4807 PEN = |
1 EEK |
2023-10-06 |
1 PEN = |
0.0225 EEK |
44.3902 PEN = |
1 EEK |
2023-10-05 |
1 PEN = |
0.0225 EEK |
44.5108 PEN = |
1 EEK |
2023-10-04 |
1 PEN = |
0.0224 EEK |
44.6771 PEN = |
1 EEK |
2023-10-03 |
1 PEN = |
0.0224 EEK |
44.5793 PEN = |
1 EEK |
2023-10-02 |
1 PEN = |
0.0225 EEK |
44.4854 PEN = |
1 EEK |
2023-10-01 |
1 PEN = |
0.0225 EEK |
44.363 PEN = |
1 EEK |
2023-09-30 |
1 PEN = |
0.0226 EEK |
44.3239 PEN = |
1 EEK |
2023-09-29 |
1 PEN = |
0.0225 EEK |
44.4216 PEN = |
1 EEK |
2023-09-28 |
1 PEN = |
0.0225 EEK |
44.4022 PEN = |
1 EEK |
2023-09-27 |
1 PEN = |
0.0227 EEK |
44.1472 PEN = |
1 EEK |
2023-09-26 |
1 PEN = |
0.0229 EEK |
43.7374 PEN = |
1 EEK |
2023-09-25 |
1 PEN = |
0.0229 EEK |
43.6608 PEN = |
1 EEK |
2023-09-24 |
1 PEN = |
0.0228 EEK |
43.8359 PEN = |
1 EEK |
2023-09-23 |
1 PEN = |
0.0229 EEK |
43.5813 PEN = |
1 EEK |
2023-09-22 |
1 PEN = |
0.0229 EEK |
43.6745 PEN = |
1 EEK |
2023-09-21 |
1 PEN = |
0.023 EEK |
43.5352 PEN = |
1 EEK |
2023-09-20 |
1 PEN = |
0.023 EEK |
43.4741 PEN = |
1 EEK |
2023-09-19 |
1 PEN = |
0.023 EEK |
43.4721 PEN = |
1 EEK |
2023-09-18 |
1 PEN = |
0.023 EEK |
43.4644 PEN = |
1 EEK |
2023-09-17 |
1 PEN = |
0.023 EEK |
43.4845 PEN = |
1 EEK |
2023-09-16 |
1 PEN = |
0.0229 EEK |
43.7101 PEN = |
1 EEK |
2023-09-15 |
1 PEN = |
0.0231 EEK |
43.3259 PEN = |
1 EEK |
2023-09-14 |
1 PEN = |
0.0232 EEK |
43.1119 PEN = |
1 EEK |
2023-09-13 |
1 PEN = |
0.023 EEK |
43.5128 PEN = |
1 EEK |
2023-09-12 |
1 PEN = |
0.023 EEK |
43.4363 PEN = |
1 EEK |
2023-09-11 |
1 PEN = |
0.0231 EEK |
43.3674 PEN = |
1 EEK |
2023-09-10 |
1 PEN = |
0.0231 EEK |
43.3674 PEN = |
1 EEK |
2023-09-09 |
1 PEN = |
0.0231 EEK |
43.3703 PEN = |
1 EEK |
2023-09-08 |
1 PEN = |
0.023 EEK |
43.3853 PEN = |
1 EEK |
2023-09-07 |
1 PEN = |
0.0232 EEK |
43.1331 PEN = |
1 EEK |
2023-09-06 |
1 PEN = |
0.023 EEK |
43.4065 PEN = |
1 EEK |
2023-09-05 |
1 PEN = |
0.023 EEK |
43.5296 PEN = |
1 EEK |
2023-09-04 |
1 PEN = |
0.023 EEK |
43.4544 PEN = |
1 EEK |
2023-09-03 |
1 PEN = |
0.023 EEK |
43.4544 PEN = |
1 EEK |
2023-09-02 |
1 PEN = |
0.023 EEK |
43.4517 PEN = |
1 EEK |
2023-09-01 |
1 PEN = |
0.0232 EEK |
43.037 PEN = |
1 EEK |
2023-08-31 |
1 PEN = |
0.0232 EEK |
43.0589 PEN = |
1 EEK |
2023-08-30 |
1 PEN = |
0.0231 EEK |
43.2431 PEN = |
1 EEK |
2023-08-29 |
1 PEN = |
0.0231 EEK |
43.2627 PEN = |
1 EEK |
2023-08-28 |
1 PEN = |
0.0231 EEK |
43.287 PEN = |
1 EEK |
2023-08-27 |
1 PEN = |
0.0231 EEK |
43.287 PEN = |
1 EEK |
2023-08-26 |
1 PEN = |
0.0229 EEK |
43.598 PEN = |
1 EEK |
2023-08-25 |
1 PEN = |
0.0231 EEK |
43.3265 PEN = |
1 EEK |
2023-08-24 |
1 PEN = |
0.0228 EEK |
43.8313 PEN = |
1 EEK |
2023-08-23 |
1 PEN = |
0.023 EEK |
43.5521 PEN = |
1 EEK |
2023-08-22 |
1 PEN = |
0.023 EEK |
43.4995 PEN = |
1 EEK |
2023-08-21 |
1 PEN = |
0.023 EEK |
43.4548 PEN = |
1 EEK |
2023-08-20 |
1 PEN = |
0.0229 EEK |
43.6954 PEN = |
1 EEK |
2023-08-19 |
1 PEN = |
0.0229 EEK |
43.6954 PEN = |
1 EEK |
2023-08-18 |
1 PEN = |
0.023 EEK |
43.567 PEN = |
1 EEK |
2023-08-17 |
1 PEN = |
0.0229 EEK |
43.5854 PEN = |
1 EEK |
2023-08-16 |
1 PEN = |
0.0231 EEK |
43.3416 PEN = |
1 EEK |
2023-08-15 |
1 PEN = |
0.0232 EEK |
43.1808 PEN = |
1 EEK |
2023-08-14 |
1 PEN = |
0.0232 EEK |
43.0725 PEN = |
1 EEK |
2023-08-13 |
1 PEN = |
0.0233 EEK |
42.955 PEN = |
1 EEK |
2023-08-12 |
1 PEN = |
0.023 EEK |
43.4586 PEN = |
1 EEK |
2023-08-11 |
1 PEN = |
0.023 EEK |
43.3905 PEN = |
1 EEK |
2023-08-10 |
1 PEN = |
0.0231 EEK |
43.2733 PEN = |
1 EEK |
2023-08-09 |
1 PEN = |
0.0232 EEK |
43.1105 PEN = |
1 EEK |
2023-08-08 |
1 PEN = |
0.0233 EEK |
42.9648 PEN = |
1 EEK |
2023-08-07 |
1 PEN = |
0.0233 EEK |
42.8993 PEN = |
1 EEK |
2023-08-06 |
1 PEN = |
0.0233 EEK |
42.8993 PEN = |
1 EEK |
2023-08-05 |
1 PEN = |
0.0235 EEK |
42.6435 PEN = |
1 EEK |
2023-08-04 |
1 PEN = |
0.0233 EEK |
42.8697 PEN = |
1 EEK |
2023-08-03 |
1 PEN = |
0.0237 EEK |
42.1693 PEN = |
1 EEK |
2023-08-02 |
1 PEN = |
0.0236 EEK |
42.3704 PEN = |
1 EEK |
2023-08-01 |
1 PEN = |
0.0238 EEK |
42.0455 PEN = |
1 EEK |
2023-07-31 |
1 PEN = |
0.0238 EEK |
41.9923 PEN = |
1 EEK |
2023-07-30 |
1 PEN = |
0.0238 EEK |
41.9923 PEN = |
1 EEK |
2023-07-29 |
1 PEN = |
0.0234 EEK |
42.7922 PEN = |
1 EEK |
2023-07-28 |
1 PEN = |
0.0237 EEK |
42.2324 PEN = |
1 EEK |
2023-07-27 |
1 PEN = |
0.0238 EEK |
42.0985 PEN = |
1 EEK |
2023-07-26 |
1 PEN = |
0.0237 EEK |
42.1469 PEN = |
1 EEK |
2023-07-25 |
1 PEN = |
0.0238 EEK |
42.0031 PEN = |
1 EEK |
2023-07-24 |
1 PEN = |
0.0238 EEK |
41.9795 PEN = |
1 EEK |
2023-07-23 |
1 PEN = |
0.0238 EEK |
41.9795 PEN = |
1 EEK |
2023-07-22 |
1 PEN = |
0.0237 EEK |
42.2358 PEN = |
1 EEK |
2023-07-21 |
1 PEN = |
0.0239 EEK |
41.8808 PEN = |
1 EEK |
2023-07-20 |
1 PEN = |
0.0239 EEK |
41.8116 PEN = |
1 EEK |
2023-07-19 |
1 PEN = |
0.024 EEK |
41.6552 PEN = |
1 EEK |
2023-07-18 |
1 PEN = |
0.0239 EEK |
41.8672 PEN = |
1 EEK |
2023-07-17 |
1 PEN = |
0.0239 EEK |
41.7798 PEN = |
1 EEK |
2023-07-16 |
1 PEN = |
0.0239 EEK |
41.8593 PEN = |
1 EEK |
2023-07-15 |
1 PEN = |
0.024 EEK |
41.7287 PEN = |
1 EEK |
2023-07-14 |
1 PEN = |
0.0238 EEK |
42.0056 PEN = |
1 EEK |
2023-07-13 |
1 PEN = |
0.0235 EEK |
42.5805 PEN = |
1 EEK |
2023-07-12 |
1 PEN = |
0.0235 EEK |
42.5019 PEN = |
1 EEK |
2023-07-11 |
1 PEN = |
0.0236 EEK |
42.3197 PEN = |
1 EEK |
2023-07-10 |
1 PEN = |
0.0237 EEK |
42.2681 PEN = |
1 EEK |
2023-07-09 |
1 PEN = |
0.0237 EEK |
42.2681 PEN = |
1 EEK |
2023-07-08 |
1 PEN = |
0.0235 EEK |
42.5648 PEN = |
1 EEK |
2023-07-07 |
1 PEN = |
0.0235 EEK |
42.6315 PEN = |
1 EEK |
2023-07-06 |
1 PEN = |
0.0235 EEK |
42.4895 PEN = |
1 EEK |
2023-07-05 |
1 PEN = |
0.0236 EEK |
42.4093 PEN = |
1 EEK |
2023-07-04 |
1 PEN = |
0.0236 EEK |
42.3726 PEN = |
1 EEK |
2023-07-03 |
1 PEN = |
0.0236 EEK |
42.4538 PEN = |
1 EEK |
2023-07-02 |
1 PEN = |
0.0236 EEK |
42.4538 PEN = |
1 EEK |
2023-07-01 |
1 PEN = |
0.0234 EEK |
42.7178 PEN = |
1 EEK |
2023-06-30 |
1 PEN = |
0.0234 EEK |
42.7726 PEN = |
1 EEK |
2023-06-29 |
1 PEN = |
0.0234 EEK |
42.7061 PEN = |
1 EEK |
2023-06-28 |
1 PEN = |
0.0235 EEK |
42.5762 PEN = |
1 EEK |
2023-06-27 |
1 PEN = |
0.0236 EEK |
42.354 PEN = |
1 EEK |
2023-06-26 |
1 PEN = |
0.0237 EEK |
42.2485 PEN = |
1 EEK |
2023-06-25 |
1 PEN = |
0.0234 EEK |
42.7188 PEN = |
1 EEK |
2023-06-23 |
1 PEN = |
0.0235 EEK |
42.4945 PEN = |
1 EEK |
2023-06-22 |
1 PEN = |
0.0235 EEK |
42.5448 PEN = |
1 EEK |
2023-06-21 |
1 PEN = |
0.0236 EEK |
42.3839 PEN = |
1 EEK |
2023-06-20 |
1 PEN = |
0.0234 EEK |
42.6839 PEN = |
1 EEK |
2023-06-19 |
1 PEN = |
0.0236 EEK |
42.3367 PEN = |
1 EEK |
2023-06-18 |
1 PEN = |
0.0236 EEK |
42.3367 PEN = |
1 EEK |
2023-06-17 |
1 PEN = |
0.0236 EEK |
42.3364 PEN = |
1 EEK |
2023-06-16 |
1 PEN = |
0.0234 EEK |
42.6513 PEN = |
1 EEK |
2023-06-15 |
1 PEN = |
0.0234 EEK |
42.6514 PEN = |
1 EEK |
2023-06-14 |
1 PEN = |
0.0234 EEK |
42.7894 PEN = |
1 EEK |
2023-06-13 |
1 PEN = |
0.0233 EEK |
42.8701 PEN = |
1 EEK |
2023-06-12 |
1 PEN = |
0.0234 EEK |
42.7894 PEN = |
1 EEK |
2023-06-11 |
1 PEN = |
0.0234 EEK |
42.7894 PEN = |
1 EEK |
2023-06-10 |
1 PEN = |
0.0234 EEK |
42.7364 PEN = |
1 EEK |
2023-06-09 |
1 PEN = |
0.0232 EEK |
43.0919 PEN = |
1 EEK |
2023-06-08 |
1 PEN = |
0.0232 EEK |
43.1301 PEN = |
1 EEK |
2023-06-07 |
1 PEN = |
0.0232 EEK |
43.0934 PEN = |
1 EEK |
2023-06-06 |
1 PEN = |
0.023 EEK |
43.455 PEN = |
1 EEK |
2023-06-05 |
1 PEN = |
0.0231 EEK |
43.325 PEN = |
1 EEK |
2023-06-04 |
1 PEN = |
0.0232 EEK |
43.1566 PEN = |
1 EEK |
2023-06-03 |
1 PEN = |
0.0234 EEK |
42.8158 PEN = |
1 EEK |
2023-06-02 |
1 PEN = |
0.0232 EEK |
43.0166 PEN = |
1 EEK |
2023-06-01 |
1 PEN = |
0.0232 EEK |
43.0295 PEN = |
1 EEK |
2023-05-31 |
1 PEN = |
0.0232 EEK |
43.035 PEN = |
1 EEK |
2023-05-30 |
1 PEN = |
0.0231 EEK |
43.2737 PEN = |
1 EEK |
2023-05-29 |
1 PEN = |
0.0233 EEK |
42.9574 PEN = |
1 EEK |
2023-05-28 |
1 PEN = |
0.0233 EEK |
42.9574 PEN = |
1 EEK |
2023-05-27 |
1 PEN = |
0.0231 EEK |
43.2737 PEN = |
1 EEK |
2023-05-26 |
1 PEN = |
0.0232 EEK |
43.0746 PEN = |
1 EEK |
2023-05-25 |
1 PEN = |
0.0232 EEK |
43.016 PEN = |
1 EEK |
2023-05-24 |
1 PEN = |
0.0231 EEK |
43.233 PEN = |
1 EEK |
2023-05-23 |
1 PEN = |
0.0231 EEK |
43.2115 PEN = |
1 EEK |
2023-05-22 |
1 PEN = |
0.0231 EEK |
43.2115 PEN = |
1 EEK |
2023-05-21 |
1 PEN = |
0.0231 EEK |
43.3088 PEN = |
1 EEK |
2023-05-20 |
1 PEN = |
0.0231 EEK |
43.3674 PEN = |
1 EEK |
2023-05-19 |
1 PEN = |
0.0231 EEK |
43.3088 PEN = |
1 EEK |
2023-05-18 |
1 PEN = |
0.0232 EEK |
43.1504 PEN = |
1 EEK |
2023-05-17 |
1 PEN = |
0.0234 EEK |
42.7935 PEN = |
1 EEK |
2023-05-16 |
1 PEN = |
0.0234 EEK |
42.7309 PEN = |
1 EEK |
2023-05-15 |
1 PEN = |
0.0234 EEK |
42.7309 PEN = |
1 EEK |
2023-05-14 |
1 PEN = |
0.0234 EEK |
42.7568 PEN = |
1 EEK |
2023-05-13 |
1 PEN = |
0.0234 EEK |
42.756 PEN = |
1 EEK |
2023-05-12 |
1 PEN = |
0.0231 EEK |
43.2678 PEN = |
1 EEK |
2023-05-11 |
1 PEN = |
0.0231 EEK |
43.2676 PEN = |
1 EEK |
2023-05-10 |
1 PEN = |
0.023 EEK |
43.4198 PEN = |
1 EEK |
2023-05-09 |
1 PEN = |
0.0231 EEK |
43.341 PEN = |
1 EEK |
2023-05-08 |
1 PEN = |
0.0231 EEK |
43.341 PEN = |
1 EEK |
2023-05-07 |
1 PEN = |
0.0231 EEK |
43.341 PEN = |
1 EEK |
2023-05-06 |
1 PEN = |
0.0229 EEK |
43.6403 PEN = |
1 EEK |
2023-05-05 |
1 PEN = |
0.023 EEK |
43.4205 PEN = |
1 EEK |
2023-05-04 |
1 PEN = |
0.023 EEK |
43.426 PEN = |
1 EEK |
2023-05-03 |
1 PEN = |
0.023 EEK |
43.4142 PEN = |
1 EEK |
2023-05-02 |
1 PEN = |
0.0232 EEK |
43.0468 PEN = |
1 EEK |
2023-05-01 |
1 PEN = |
0.0232 EEK |
43.0468 PEN = |
1 EEK |
2023-04-30 |
1 PEN = |
0.023 EEK |
43.3908 PEN = |
1 EEK |
2023-04-29 |
1 PEN = |
0.0229 EEK |
43.6017 PEN = |
1 EEK |
2023-04-28 |
1 PEN = |
0.0229 EEK |
43.6895 PEN = |
1 EEK |
2023-04-27 |
1 PEN = |
0.0227 EEK |
43.9648 PEN = |
1 EEK |
2023-04-26 |
1 PEN = |
0.0228 EEK |
43.9392 PEN = |
1 EEK |
2023-04-25 |
1 PEN = |
0.0227 EEK |
44.0644 PEN = |
1 EEK |
2023-04-24 |
1 PEN = |
0.0227 EEK |
44.0648 PEN = |
1 EEK |
2023-04-23 |
1 PEN = |
0.0227 EEK |
44.0648 PEN = |
1 EEK |
2023-04-22 |
1 PEN = |
0.0227 EEK |
44.0646 PEN = |
1 EEK |
2023-04-21 |
1 PEN = |
0.0226 EEK |
44.264 PEN = |
1 EEK |
2023-04-20 |
1 PEN = |
0.0226 EEK |
44.2459 PEN = |
1 EEK |
2023-04-19 |
1 PEN = |
0.0226 EEK |
44.281 PEN = |
1 EEK |
2023-04-18 |
1 PEN = |
0.0227 EEK |
44.0642 PEN = |
1 EEK |
2023-04-17 |
1 PEN = |
0.0227 EEK |
44.0642 PEN = |
1 EEK |
2023-04-16 |
1 PEN = |
0.0226 EEK |
44.1936 PEN = |
1 EEK |
2023-04-15 |
1 PEN = |
0.0226 EEK |
44.1927 PEN = |
1 EEK |
2023-04-14 |
1 PEN = |
0.0226 EEK |
44.1935 PEN = |
1 EEK |
2023-04-13 |
1 PEN = |
0.0226 EEK |
44.3338 PEN = |
1 EEK |
2023-04-12 |
1 PEN = |
0.0228 EEK |
43.9239 PEN = |
1 EEK |
2023-04-11 |
1 PEN = |
0.0228 EEK |
43.7836 PEN = |
1 EEK |
2023-04-10 |
1 PEN = |
0.0228 EEK |
43.7836 PEN = |
1 EEK |
2023-04-09 |
1 PEN = |
0.0227 EEK |
44.0531 PEN = |
1 EEK |
2023-04-08 |
1 PEN = |
0.0227 EEK |
44.1333 PEN = |
1 EEK |
2023-04-07 |
1 PEN = |
0.0227 EEK |
44.1457 PEN = |
1 EEK |
2023-04-06 |
1 PEN = |
0.0226 EEK |
44.1818 PEN = |
1 EEK |
2023-04-05 |
1 PEN = |
0.0227 EEK |
44.0585 PEN = |
1 EEK |
2023-04-04 |
1 PEN = |
0.0227 EEK |
44.0758 PEN = |
1 EEK |
2023-04-03 |
1 PEN = |
0.0227 EEK |
44.0765 PEN = |
1 EEK |
2023-04-02 |
1 PEN = |
0.0227 EEK |
44.0765 PEN = |
1 EEK |
2023-04-01 |
1 PEN = |
0.0227 EEK |
43.9824 PEN = |
1 EEK |
2023-03-31 |
1 PEN = |
0.0227 EEK |
43.9706 PEN = |
1 EEK |
2023-03-30 |
1 PEN = |
0.0227 EEK |
44.119 PEN = |
1 EEK |
2023-03-29 |