Last Year History for PEN/DOP
| PEN | DOP | PEN | DOP | Date |
|---|---|---|---|---|
| 1 PEN = | 15.8158 DOP | 0.0632 PEN = | 1 DOP | 2024-04-20 |
| 1 PEN = | 15.7648 DOP | 0.0634 PEN = | 1 DOP | 2024-04-19 |
| 1 PEN = | 15.7107 DOP | 0.0637 PEN = | 1 DOP | 2024-04-18 |
| 1 PEN = | 15.8043 DOP | 0.0633 PEN = | 1 DOP | 2024-04-17 |
| 1 PEN = | 15.9655 DOP | 0.0626 PEN = | 1 DOP | 2024-04-16 |
| 1 PEN = | 16.0247 DOP | 0.0624 PEN = | 1 DOP | 2024-04-15 |
| 1 PEN = | 16.0248 DOP | 0.0624 PEN = | 1 DOP | 2024-04-14 |
| 1 PEN = | 16.0386 DOP | 0.0623 PEN = | 1 DOP | 2024-04-13 |
| 1 PEN = | 15.9253 DOP | 0.0628 PEN = | 1 DOP | 2024-04-12 |
| 1 PEN = | 16.0172 DOP | 0.0624 PEN = | 1 DOP | 2024-04-11 |
| 1 PEN = | 16.0298 DOP | 0.0624 PEN = | 1 DOP | 2024-04-10 |
| 1 PEN = | 16.079 DOP | 0.0622 PEN = | 1 DOP | 2024-04-09 |
| 1 PEN = | 16.0553 DOP | 0.0623 PEN = | 1 DOP | 2024-04-08 |
| 1 PEN = | 16.0553 DOP | 0.0623 PEN = | 1 DOP | 2024-04-07 |
| 1 PEN = | 16.0553 DOP | 0.0623 PEN = | 1 DOP | 2024-04-06 |
| 1 PEN = | 16.0304 DOP | 0.0624 PEN = | 1 DOP | 2024-04-05 |
| 1 PEN = | 15.8752 DOP | 0.063 PEN = | 1 DOP | 2024-04-04 |
| 1 PEN = | 15.8777 DOP | 0.063 PEN = | 1 DOP | 2024-04-03 |
| 1 PEN = | 15.9376 DOP | 0.0627 PEN = | 1 DOP | 2024-04-02 |
| 1 PEN = | 15.9285 DOP | 0.0628 PEN = | 1 DOP | 2024-04-01 |
| 1 PEN = | 15.9284 DOP | 0.0628 PEN = | 1 DOP | 2024-03-31 |
| 1 PEN = | 15.9284 DOP | 0.0628 PEN = | 1 DOP | 2024-03-30 |
| 1 PEN = | 15.9223 DOP | 0.0628 PEN = | 1 DOP | 2024-03-29 |
| 1 PEN = | 15.9676 DOP | 0.0626 PEN = | 1 DOP | 2024-03-28 |
| 1 PEN = | 15.9774 DOP | 0.0626 PEN = | 1 DOP | 2024-03-27 |
| 1 PEN = | 15.9545 DOP | 0.0627 PEN = | 1 DOP | 2024-03-26 |
| 1 PEN = | 16.0157 DOP | 0.0624 PEN = | 1 DOP | 2024-03-25 |
| 1 PEN = | 16.0155 DOP | 0.0624 PEN = | 1 DOP | 2024-03-24 |
| 1 PEN = | 16.0155 DOP | 0.0624 PEN = | 1 DOP | 2024-03-23 |
| 1 PEN = | 16.0944 DOP | 0.0621 PEN = | 1 DOP | 2024-03-22 |
| 1 PEN = | 15.9661 DOP | 0.0626 PEN = | 1 DOP | 2024-03-21 |
| 1 PEN = | 16.022 DOP | 0.0624 PEN = | 1 DOP | 2024-03-20 |
| 1 PEN = | 16.0447 DOP | 0.0623 PEN = | 1 DOP | 2024-03-19 |
| 1 PEN = | 16.0445 DOP | 0.0623 PEN = | 1 DOP | 2024-03-18 |
| 1 PEN = | 16.0447 DOP | 0.0623 PEN = | 1 DOP | 2024-03-17 |
| 1 PEN = | 16.0447 DOP | 0.0623 PEN = | 1 DOP | 2024-03-16 |
| 1 PEN = | 16.0754 DOP | 0.0622 PEN = | 1 DOP | 2024-03-15 |
| 1 PEN = | 15.9915 DOP | 0.0625 PEN = | 1 DOP | 2024-03-14 |
| 1 PEN = | 16.013 DOP | 0.0624 PEN = | 1 DOP | 2024-03-13 |
| 1 PEN = | 15.9919 DOP | 0.0625 PEN = | 1 DOP | 2024-03-12 |
| 1 PEN = | 15.8861 DOP | 0.0629 PEN = | 1 DOP | 2024-03-11 |
| 1 PEN = | 15.8858 DOP | 0.0629 PEN = | 1 DOP | 2024-03-10 |
| 1 PEN = | 15.8858 DOP | 0.0629 PEN = | 1 DOP | 2024-03-09 |
| 1 PEN = | 15.7317 DOP | 0.0636 PEN = | 1 DOP | 2024-03-08 |
| 1 PEN = | 15.6828 DOP | 0.0638 PEN = | 1 DOP | 2024-03-07 |
| 1 PEN = | 15.5736 DOP | 0.0642 PEN = | 1 DOP | 2024-03-06 |
| 1 PEN = | 15.5971 DOP | 0.0641 PEN = | 1 DOP | 2024-03-05 |
| 1 PEN = | 15.53 DOP | 0.0644 PEN = | 1 DOP | 2024-03-04 |
| 1 PEN = | 15.53 DOP | 0.0644 PEN = | 1 DOP | 2024-03-03 |
| 1 PEN = | 15.53 DOP | 0.0644 PEN = | 1 DOP | 2024-03-02 |
| 1 PEN = | 15.4574 DOP | 0.0647 PEN = | 1 DOP | 2024-03-01 |
| 1 PEN = | 15.4882 DOP | 0.0646 PEN = | 1 DOP | 2024-02-29 |
| 1 PEN = | 15.454 DOP | 0.0647 PEN = | 1 DOP | 2024-02-28 |
| 1 PEN = | 15.4816 DOP | 0.0646 PEN = | 1 DOP | 2024-02-27 |
| 1 PEN = | 15.5034 DOP | 0.0645 PEN = | 1 DOP | 2024-02-26 |
| 1 PEN = | 15.5031 DOP | 0.0645 PEN = | 1 DOP | 2024-02-25 |
| 1 PEN = | 15.5031 DOP | 0.0645 PEN = | 1 DOP | 2024-02-24 |
| 1 PEN = | 15.4599 DOP | 0.0647 PEN = | 1 DOP | 2024-02-23 |
| 1 PEN = | 15.4772 DOP | 0.0646 PEN = | 1 DOP | 2024-02-22 |
| 1 PEN = | 15.4285 DOP | 0.0648 PEN = | 1 DOP | 2024-02-21 |
| 1 PEN = | 15.3496 DOP | 0.0651 PEN = | 1 DOP | 2024-02-20 |
| 1 PEN = | 15.2342 DOP | 0.0656 PEN = | 1 DOP | 2024-02-19 |
| 1 PEN = | 15.2342 DOP | 0.0656 PEN = | 1 DOP | 2024-02-18 |
| 1 PEN = | 15.1469 DOP | 0.066 PEN = | 1 DOP | 2024-02-17 |
| 1 PEN = | 15.0929 DOP | 0.0663 PEN = | 1 DOP | 2024-02-16 |
| 1 PEN = | 15.0888 DOP | 0.0663 PEN = | 1 DOP | 2024-02-15 |
| 1 PEN = | 15.1597 DOP | 0.066 PEN = | 1 DOP | 2024-02-14 |
| 1 PEN = | 15.1526 DOP | 0.066 PEN = | 1 DOP | 2024-02-13 |
| 1 PEN = | 15.2268 DOP | 0.0657 PEN = | 1 DOP | 2024-02-12 |
| 1 PEN = | 15.226 DOP | 0.0657 PEN = | 1 DOP | 2024-02-11 |
| 1 PEN = | 15.226 DOP | 0.0657 PEN = | 1 DOP | 2024-02-10 |
| 1 PEN = | 15.2394 DOP | 0.0656 PEN = | 1 DOP | 2024-02-09 |
| 1 PEN = | 15.1557 DOP | 0.066 PEN = | 1 DOP | 2024-02-08 |
| 1 PEN = | 15.1856 DOP | 0.0659 PEN = | 1 DOP | 2024-02-07 |
| 1 PEN = | 15.3603 DOP | 0.0651 PEN = | 1 DOP | 2024-02-06 |
| 1 PEN = | 15.314 DOP | 0.0653 PEN = | 1 DOP | 2024-02-05 |
| 1 PEN = | 15.4861 DOP | 0.0646 PEN = | 1 DOP | 2024-02-04 |
| 1 PEN = | 15.4861 DOP | 0.0646 PEN = | 1 DOP | 2024-02-03 |
| 1 PEN = | 15.4109 DOP | 0.0649 PEN = | 1 DOP | 2024-02-02 |
| 1 PEN = | 15.4395 DOP | 0.0648 PEN = | 1 DOP | 2024-02-01 |
| 1 PEN = | 15.4539 DOP | 0.0647 PEN = | 1 DOP | 2024-01-31 |
| 1 PEN = | 15.5165 DOP | 0.0644 PEN = | 1 DOP | 2024-01-30 |
| 1 PEN = | 15.63 DOP | 0.064 PEN = | 1 DOP | 2024-01-29 |
| 1 PEN = | 15.63 DOP | 0.064 PEN = | 1 DOP | 2024-01-28 |
| 1 PEN = | 15.63 DOP | 0.064 PEN = | 1 DOP | 2024-01-27 |
| 1 PEN = | 15.5522 DOP | 0.0643 PEN = | 1 DOP | 2024-01-26 |
| 1 PEN = | 15.5411 DOP | 0.0643 PEN = | 1 DOP | 2024-01-25 |
| 1 PEN = | 15.7428 DOP | 0.0635 PEN = | 1 DOP | 2024-01-24 |
| 1 PEN = | 15.708 DOP | 0.0637 PEN = | 1 DOP | 2024-01-23 |
| 1 PEN = | 15.7061 DOP | 0.0637 PEN = | 1 DOP | 2024-01-22 |
| 1 PEN = | 15.706 DOP | 0.0637 PEN = | 1 DOP | 2024-01-21 |
| 1 PEN = | 15.6967 DOP | 0.0637 PEN = | 1 DOP | 2024-01-20 |
| 1 PEN = | 15.7105 DOP | 0.0637 PEN = | 1 DOP | 2024-01-19 |
| 1 PEN = | 15.7493 DOP | 0.0635 PEN = | 1 DOP | 2024-01-18 |
| 1 PEN = | 15.8601 DOP | 0.0631 PEN = | 1 DOP | 2024-01-17 |
| 1 PEN = | 15.8352 DOP | 0.0632 PEN = | 1 DOP | 2024-01-16 |
| 1 PEN = | 15.827 DOP | 0.0632 PEN = | 1 DOP | 2024-01-15 |
| 1 PEN = | 15.827 DOP | 0.0632 PEN = | 1 DOP | 2024-01-14 |
| 1 PEN = | 15.8099 DOP | 0.0633 PEN = | 1 DOP | 2024-01-13 |
| 1 PEN = | 15.8402 DOP | 0.0631 PEN = | 1 DOP | 2024-01-12 |
| 1 PEN = | 15.7872 DOP | 0.0633 PEN = | 1 DOP | 2024-01-11 |
| 1 PEN = | 15.8496 DOP | 0.0631 PEN = | 1 DOP | 2024-01-10 |
| 1 PEN = | 15.8079 DOP | 0.0633 PEN = | 1 DOP | 2024-01-09 |
| 1 PEN = | 15.7247 DOP | 0.0636 PEN = | 1 DOP | 2024-01-08 |
| 1 PEN = | 15.7253 DOP | 0.0636 PEN = | 1 DOP | 2024-01-07 |
| 1 PEN = | 15.7082 DOP | 0.0637 PEN = | 1 DOP | 2024-01-06 |
| 1 PEN = | 15.5187 DOP | 0.0644 PEN = | 1 DOP | 2024-01-05 |
| 1 PEN = | 15.6677 DOP | 0.0638 PEN = | 1 DOP | 2024-01-04 |
| 1 PEN = | 15.664 DOP | 0.0638 PEN = | 1 DOP | 2024-01-03 |
| 1 PEN = | 15.7054 DOP | 0.0637 PEN = | 1 DOP | 2024-01-02 |
| 1 PEN = | 15.7054 DOP | 0.0637 PEN = | 1 DOP | 2024-01-01 |
| 1 PEN = | 15.7054 DOP | 0.0637 PEN = | 1 DOP | 2023-12-31 |
| 1 PEN = | 15.7052 DOP | 0.0637 PEN = | 1 DOP | 2023-12-30 |
| 1 PEN = | 15.6353 DOP | 0.064 PEN = | 1 DOP | 2023-12-29 |
| 1 PEN = | 15.6463 DOP | 0.0639 PEN = | 1 DOP | 2023-12-28 |
| 1 PEN = | 15.6234 DOP | 0.064 PEN = | 1 DOP | 2023-12-27 |
| 1 PEN = | 15.5971 DOP | 0.0641 PEN = | 1 DOP | 2023-12-26 |
| 1 PEN = | 15.5971 DOP | 0.0641 PEN = | 1 DOP | 2023-12-25 |
| 1 PEN = | 15.5971 DOP | 0.0641 PEN = | 1 DOP | 2023-12-24 |
| 1 PEN = | 15.5812 DOP | 0.0642 PEN = | 1 DOP | 2023-12-23 |
| 1 PEN = | 15.5031 DOP | 0.0645 PEN = | 1 DOP | 2023-12-22 |
| 1 PEN = | 15.5127 DOP | 0.0645 PEN = | 1 DOP | 2023-12-21 |
| 1 PEN = | 15.3468 DOP | 0.0652 PEN = | 1 DOP | 2023-12-20 |
| 1 PEN = | 15.2766 DOP | 0.0655 PEN = | 1 DOP | 2023-12-19 |
| 1 PEN = | 15.1893 DOP | 0.0658 PEN = | 1 DOP | 2023-12-18 |
| 1 PEN = | 15.1893 DOP | 0.0658 PEN = | 1 DOP | 2023-12-17 |
| 1 PEN = | 15.1934 DOP | 0.0658 PEN = | 1 DOP | 2023-12-16 |
| 1 PEN = | 15.0637 DOP | 0.0664 PEN = | 1 DOP | 2023-12-15 |
| 1 PEN = | 15.0598 DOP | 0.0664 PEN = | 1 DOP | 2023-12-14 |
| 1 PEN = | 15.084 DOP | 0.0663 PEN = | 1 DOP | 2023-12-13 |
| 1 PEN = | 15.2363 DOP | 0.0656 PEN = | 1 DOP | 2023-12-12 |
| 1 PEN = | 15.1609 DOP | 0.066 PEN = | 1 DOP | 2023-12-11 |
| 1 PEN = | 15.1611 DOP | 0.066 PEN = | 1 DOP | 2023-12-10 |
| 1 PEN = | 15.1611 DOP | 0.066 PEN = | 1 DOP | 2023-12-09 |
| 1 PEN = | 15.1702 DOP | 0.0659 PEN = | 1 DOP | 2023-12-08 |
| 1 PEN = | 15.0999 DOP | 0.0662 PEN = | 1 DOP | 2023-12-07 |
| 1 PEN = | 15.157 DOP | 0.066 PEN = | 1 DOP | 2023-12-06 |
| 1 PEN = | 15.2512 DOP | 0.0656 PEN = | 1 DOP | 2023-12-05 |
| 1 PEN = | 15.2229 DOP | 0.0657 PEN = | 1 DOP | 2023-12-04 |
| 1 PEN = | 15.2227 DOP | 0.0657 PEN = | 1 DOP | 2023-12-03 |
| 1 PEN = | 15.2045 DOP | 0.0658 PEN = | 1 DOP | 2023-12-02 |
| 1 PEN = | 15.2601 DOP | 0.0655 PEN = | 1 DOP | 2023-12-01 |
| 1 PEN = | 15.2946 DOP | 0.0654 PEN = | 1 DOP | 2023-11-30 |
| 1 PEN = | 15.2381 DOP | 0.0656 PEN = | 1 DOP | 2023-11-29 |
| 1 PEN = | 15.2096 DOP | 0.0657 PEN = | 1 DOP | 2023-11-28 |
| 1 PEN = | 15.2103 DOP | 0.0657 PEN = | 1 DOP | 2023-11-27 |
| 1 PEN = | 15.2103 DOP | 0.0657 PEN = | 1 DOP | 2023-11-26 |
| 1 PEN = | 15.2733 DOP | 0.0655 PEN = | 1 DOP | 2023-11-25 |
| 1 PEN = | 15.2174 DOP | 0.0657 PEN = | 1 DOP | 2023-11-24 |
| 1 PEN = | 15.2184 DOP | 0.0657 PEN = | 1 DOP | 2023-11-23 |
| 1 PEN = | 15.1864 DOP | 0.0658 PEN = | 1 DOP | 2023-11-22 |
| 1 PEN = | 15.0694 DOP | 0.0664 PEN = | 1 DOP | 2023-11-21 |
| 1 PEN = | 14.6854 DOP | 0.0681 PEN = | 1 DOP | 2023-11-20 |
| 1 PEN = | 14.6838 DOP | 0.0681 PEN = | 1 DOP | 2023-11-19 |
| 1 PEN = | 14.6838 DOP | 0.0681 PEN = | 1 DOP | 2023-11-18 |
| 1 PEN = | 14.8746 DOP | 0.0672 PEN = | 1 DOP | 2023-11-17 |
| 1 PEN = | 14.9114 DOP | 0.0671 PEN = | 1 DOP | 2023-11-16 |
| 1 PEN = | 14.9045 DOP | 0.0671 PEN = | 1 DOP | 2023-11-15 |
| 1 PEN = | 15.0105 DOP | 0.0666 PEN = | 1 DOP | 2023-11-14 |
| 1 PEN = | 14.9576 DOP | 0.0669 PEN = | 1 DOP | 2023-11-13 |
| 1 PEN = | 14.9576 DOP | 0.0669 PEN = | 1 DOP | 2023-11-12 |
| 1 PEN = | 15.0039 DOP | 0.0666 PEN = | 1 DOP | 2023-11-11 |
| 1 PEN = | 14.9396 DOP | 0.0669 PEN = | 1 DOP | 2023-11-10 |
| 1 PEN = | 15.0399 DOP | 0.0665 PEN = | 1 DOP | 2023-11-09 |
| 1 PEN = | 15.1205 DOP | 0.0661 PEN = | 1 DOP | 2023-11-08 |
| 1 PEN = | 15.0846 DOP | 0.0663 PEN = | 1 DOP | 2023-11-07 |
| 1 PEN = | 15.0474 DOP | 0.0665 PEN = | 1 DOP | 2023-11-06 |
| 1 PEN = | 15.0479 DOP | 0.0665 PEN = | 1 DOP | 2023-11-05 |
| 1 PEN = | 15.0479 DOP | 0.0665 PEN = | 1 DOP | 2023-11-04 |
| 1 PEN = | 14.8724 DOP | 0.0672 PEN = | 1 DOP | 2023-11-03 |
| 1 PEN = | 14.7702 DOP | 0.0677 PEN = | 1 DOP | 2023-11-02 |
| 1 PEN = | 14.896 DOP | 0.0671 PEN = | 1 DOP | 2023-11-01 |
| 1 PEN = | 14.7444 DOP | 0.0678 PEN = | 1 DOP | 2023-10-31 |
| 1 PEN = | 14.6929 DOP | 0.0681 PEN = | 1 DOP | 2023-10-30 |
| 1 PEN = | 14.6923 DOP | 0.0681 PEN = | 1 DOP | 2023-10-29 |
| 1 PEN = | 14.6898 DOP | 0.0681 PEN = | 1 DOP | 2023-10-28 |
| 1 PEN = | 14.6661 DOP | 0.0682 PEN = | 1 DOP | 2023-10-27 |
| 1 PEN = | 14.7089 DOP | 0.068 PEN = | 1 DOP | 2023-10-26 |
| 1 PEN = | 14.7008 DOP | 0.068 PEN = | 1 DOP | 2023-10-25 |
| 1 PEN = | 14.6439 DOP | 0.0683 PEN = | 1 DOP | 2023-10-24 |
| 1 PEN = | 14.6912 DOP | 0.0681 PEN = | 1 DOP | 2023-10-23 |
| 1 PEN = | 14.6912 DOP | 0.0681 PEN = | 1 DOP | 2023-10-22 |
| 1 PEN = | 14.6702 DOP | 0.0682 PEN = | 1 DOP | 2023-10-21 |
| 1 PEN = | 14.6579 DOP | 0.0682 PEN = | 1 DOP | 2023-10-20 |
| 1 PEN = | 14.7517 DOP | 0.0678 PEN = | 1 DOP | 2023-10-19 |
| 1 PEN = | 14.7049 DOP | 0.068 PEN = | 1 DOP | 2023-10-18 |
| 1 PEN = | 14.7299 DOP | 0.0679 PEN = | 1 DOP | 2023-10-17 |
| 1 PEN = | 14.7965 DOP | 0.0676 PEN = | 1 DOP | 2023-10-16 |
| 1 PEN = | 14.7963 DOP | 0.0676 PEN = | 1 DOP | 2023-10-15 |
| 1 PEN = | 14.7963 DOP | 0.0676 PEN = | 1 DOP | 2023-10-14 |
| 1 PEN = | 14.8644 DOP | 0.0673 PEN = | 1 DOP | 2023-10-13 |
| 1 PEN = | 14.8598 DOP | 0.0673 PEN = | 1 DOP | 2023-10-12 |
| 1 PEN = | 14.8026 DOP | 0.0676 PEN = | 1 DOP | 2023-10-11 |
| 1 PEN = | 14.837 DOP | 0.0674 PEN = | 1 DOP | 2023-10-10 |
| 1 PEN = | 14.8562 DOP | 0.0673 PEN = | 1 DOP | 2023-10-09 |
| 1 PEN = | 14.8559 DOP | 0.0673 PEN = | 1 DOP | 2023-10-08 |
| 1 PEN = | 14.8559 DOP | 0.0673 PEN = | 1 DOP | 2023-10-07 |
| 1 PEN = | 14.9127 DOP | 0.0671 PEN = | 1 DOP | 2023-10-06 |
| 1 PEN = | 14.9357 DOP | 0.067 PEN = | 1 DOP | 2023-10-05 |
| 1 PEN = | 14.9518 DOP | 0.0669 PEN = | 1 DOP | 2023-10-04 |
| 1 PEN = | 15.0138 DOP | 0.0666 PEN = | 1 DOP | 2023-10-03 |
| 1 PEN = | 14.98 DOP | 0.0668 PEN = | 1 DOP | 2023-10-02 |
| 1 PEN = | 14.98 DOP | 0.0668 PEN = | 1 DOP | 2023-10-01 |
| 1 PEN = | 14.9977 DOP | 0.0667 PEN = | 1 DOP | 2023-09-30 |
| 1 PEN = | 14.9655 DOP | 0.0668 PEN = | 1 DOP | 2023-09-29 |
| 1 PEN = | 15.0081 DOP | 0.0666 PEN = | 1 DOP | 2023-09-28 |
| 1 PEN = | 15.0132 DOP | 0.0666 PEN = | 1 DOP | 2023-09-27 |
| 1 PEN = | 15.1433 DOP | 0.066 PEN = | 1 DOP | 2023-09-26 |
| 1 PEN = | 15.1711 DOP | 0.0659 PEN = | 1 DOP | 2023-09-25 |
| 1 PEN = | 15.1712 DOP | 0.0659 PEN = | 1 DOP | 2023-09-24 |
| 1 PEN = | 15.1638 DOP | 0.0659 PEN = | 1 DOP | 2023-09-23 |
| 1 PEN = | 15.2522 DOP | 0.0656 PEN = | 1 DOP | 2023-09-22 |
| 1 PEN = | 15.3094 DOP | 0.0653 PEN = | 1 DOP | 2023-09-21 |
| 1 PEN = | 15.29 DOP | 0.0654 PEN = | 1 DOP | 2023-09-20 |
| 1 PEN = | 15.2597 DOP | 0.0655 PEN = | 1 DOP | 2023-09-19 |
| 1 PEN = | 15.2721 DOP | 0.0655 PEN = | 1 DOP | 2023-09-18 |
| 1 PEN = | 15.2726 DOP | 0.0655 PEN = | 1 DOP | 2023-09-17 |
| 1 PEN = | 15.2738 DOP | 0.0655 PEN = | 1 DOP | 2023-09-16 |
| 1 PEN = | 15.3451 DOP | 0.0652 PEN = | 1 DOP | 2023-09-15 |
| 1 PEN = | 15.3441 DOP | 0.0652 PEN = | 1 DOP | 2023-09-14 |
| 1 PEN = | 15.3629 DOP | 0.0651 PEN = | 1 DOP | 2023-09-13 |
| 1 PEN = | 15.2732 DOP | 0.0655 PEN = | 1 DOP | 2023-09-12 |
| 1 PEN = | 15.316 DOP | 0.0653 PEN = | 1 DOP | 2023-09-11 |
| 1 PEN = | 15.3276 DOP | 0.0652 PEN = | 1 DOP | 2023-09-10 |
| 1 PEN = | 15.3276 DOP | 0.0652 PEN = | 1 DOP | 2023-09-09 |
| 1 PEN = | 15.3278 DOP | 0.0652 PEN = | 1 DOP | 2023-09-08 |
| 1 PEN = | 15.3344 DOP | 0.0652 PEN = | 1 DOP | 2023-09-07 |
| 1 PEN = | 15.4426 DOP | 0.0648 PEN = | 1 DOP | 2023-09-06 |
| 1 PEN = | 15.3806 DOP | 0.065 PEN = | 1 DOP | 2023-09-05 |
| 1 PEN = | 15.3705 DOP | 0.0651 PEN = | 1 DOP | 2023-09-04 |
| 1 PEN = | 15.3702 DOP | 0.0651 PEN = | 1 DOP | 2023-09-03 |
| 1 PEN = | 15.3017 DOP | 0.0654 PEN = | 1 DOP | 2023-09-02 |
| 1 PEN = | 15.3639 DOP | 0.0651 PEN = | 1 DOP | 2023-09-01 |
| 1 PEN = | 15.3896 DOP | 0.065 PEN = | 1 DOP | 2023-08-31 |
| 1 PEN = | 15.35 DOP | 0.0651 PEN = | 1 DOP | 2023-08-30 |
| 1 PEN = | 15.3572 DOP | 0.0651 PEN = | 1 DOP | 2023-08-29 |
| 1 PEN = | 15.3801 DOP | 0.065 PEN = | 1 DOP | 2023-08-28 |
| 1 PEN = | 15.381 DOP | 0.065 PEN = | 1 DOP | 2023-08-27 |
| 1 PEN = | 15.381 DOP | 0.065 PEN = | 1 DOP | 2023-08-26 |
| 1 PEN = | 15.3212 DOP | 0.0653 PEN = | 1 DOP | 2023-08-25 |
| 1 PEN = | 15.3275 DOP | 0.0652 PEN = | 1 DOP | 2023-08-24 |
| 1 PEN = | 15.2354 DOP | 0.0656 PEN = | 1 DOP | 2023-08-23 |
| 1 PEN = | 15.2571 DOP | 0.0655 PEN = | 1 DOP | 2023-08-22 |
| 1 PEN = | 15.257 DOP | 0.0655 PEN = | 1 DOP | 2023-08-21 |
| 1 PEN = | 15.2573 DOP | 0.0655 PEN = | 1 DOP | 2023-08-20 |
| 1 PEN = | 15.1804 DOP | 0.0659 PEN = | 1 DOP | 2023-08-19 |
| 1 PEN = | 15.1803 DOP | 0.0659 PEN = | 1 DOP | 2023-08-18 |
| 1 PEN = | 15.2982 DOP | 0.0654 PEN = | 1 DOP | 2023-08-17 |
| 1 PEN = | 15.2857 DOP | 0.0654 PEN = | 1 DOP | 2023-08-16 |
| 1 PEN = | 15.4236 DOP | 0.0648 PEN = | 1 DOP | 2023-08-15 |
| 1 PEN = | 15.4736 DOP | 0.0646 PEN = | 1 DOP | 2023-08-14 |
| 1 PEN = | 15.4737 DOP | 0.0646 PEN = | 1 DOP | 2023-08-13 |
| 1 PEN = | 15.4737 DOP | 0.0646 PEN = | 1 DOP | 2023-08-12 |
| 1 PEN = | 15.3476 DOP | 0.0652 PEN = | 1 DOP | 2023-08-11 |
| 1 PEN = | 15.2939 DOP | 0.0654 PEN = | 1 DOP | 2023-08-10 |
| 1 PEN = | 15.2986 DOP | 0.0654 PEN = | 1 DOP | 2023-08-09 |
| 1 PEN = | 15.2565 DOP | 0.0655 PEN = | 1 DOP | 2023-08-08 |
| 1 PEN = | 15.3023 DOP | 0.0653 PEN = | 1 DOP | 2023-08-07 |
| 1 PEN = | 15.3027 DOP | 0.0653 PEN = | 1 DOP | 2023-08-06 |
| 1 PEN = | 15.4219 DOP | 0.0648 PEN = | 1 DOP | 2023-08-05 |
| 1 PEN = | 15.4841 DOP | 0.0646 PEN = | 1 DOP | 2023-08-04 |
| 1 PEN = | 15.4296 DOP | 0.0648 PEN = | 1 DOP | 2023-08-03 |
| 1 PEN = | 15.6055 DOP | 0.0641 PEN = | 1 DOP | 2023-08-02 |
| 1 PEN = | 15.5619 DOP | 0.0643 PEN = | 1 DOP | 2023-08-01 |
| 1 PEN = | 15.5933 DOP | 0.0641 PEN = | 1 DOP | 2023-07-31 |
| 1 PEN = | 15.5938 DOP | 0.0641 PEN = | 1 DOP | 2023-07-30 |
| 1 PEN = | 15.5938 DOP | 0.0641 PEN = | 1 DOP | 2023-07-29 |
| 1 PEN = | 15.3869 DOP | 0.065 PEN = | 1 DOP | 2023-07-28 |
| 1 PEN = | 15.5218 DOP | 0.0644 PEN = | 1 DOP | 2023-07-27 |
| 1 PEN = | 15.59 DOP | 0.0641 PEN = | 1 DOP | 2023-07-26 |
| 1 PEN = | 15.664 DOP | 0.0638 PEN = | 1 DOP | 2023-07-25 |
| 1 PEN = | 15.647 DOP | 0.0639 PEN = | 1 DOP | 2023-07-24 |
| 1 PEN = | 15.647 DOP | 0.0639 PEN = | 1 DOP | 2023-07-23 |
| 1 PEN = | 15.647 DOP | 0.0639 PEN = | 1 DOP | 2023-07-22 |
| 1 PEN = | 15.6595 DOP | 0.0639 PEN = | 1 DOP | 2023-07-21 |
| 1 PEN = | 15.6663 DOP | 0.0638 PEN = | 1 DOP | 2023-07-20 |
| 1 PEN = | 15.736 DOP | 0.0635 PEN = | 1 DOP | 2023-07-19 |
| 1 PEN = | 15.725 DOP | 0.0636 PEN = | 1 DOP | 2023-07-18 |
| 1 PEN = | 15.6492 DOP | 0.0639 PEN = | 1 DOP | 2023-07-17 |
| 1 PEN = | 15.6494 DOP | 0.0639 PEN = | 1 DOP | 2023-07-16 |
| 1 PEN = | 15.6559 DOP | 0.0639 PEN = | 1 DOP | 2023-07-15 |
| 1 PEN = | 15.622 DOP | 0.064 PEN = | 1 DOP | 2023-07-14 |
| 1 PEN = | 15.4061 DOP | 0.0649 PEN = | 1 DOP | 2023-07-13 |
| 1 PEN = | 15.3208 DOP | 0.0653 PEN = | 1 DOP | 2023-07-12 |
| 1 PEN = | 15.2507 DOP | 0.0656 PEN = | 1 DOP | 2023-07-11 |
| 1 PEN = | 15.3303 DOP | 0.0652 PEN = | 1 DOP | 2023-07-10 |
| 1 PEN = | 15.3305 DOP | 0.0652 PEN = | 1 DOP | 2023-07-09 |
| 1 PEN = | 15.3305 DOP | 0.0652 PEN = | 1 DOP | 2023-07-08 |
| 1 PEN = | 15.3303 DOP | 0.0652 PEN = | 1 DOP | 2023-07-07 |
| 1 PEN = | 15.2865 DOP | 0.0654 PEN = | 1 DOP | 2023-07-06 |
| 1 PEN = | 15.2204 DOP | 0.0657 PEN = | 1 DOP | 2023-07-05 |
| 1 PEN = | 15.1617 DOP | 0.066 PEN = | 1 DOP | 2023-07-04 |
| 1 PEN = | 15.2372 DOP | 0.0656 PEN = | 1 DOP | 2023-07-03 |
| 1 PEN = | 15.2712 DOP | 0.0655 PEN = | 1 DOP | 2023-07-02 |
| 1 PEN = | 15.2712 DOP | 0.0655 PEN = | 1 DOP | 2023-07-01 |
| 1 PEN = | 15.2317 DOP | 0.0657 PEN = | 1 DOP | 2023-06-30 |
| 1 PEN = | 15.1667 DOP | 0.0659 PEN = | 1 DOP | 2023-06-29 |
| 1 PEN = | 15.1245 DOP | 0.0661 PEN = | 1 DOP | 2023-06-28 |
| 1 PEN = | 15.1243 DOP | 0.0661 PEN = | 1 DOP | 2023-06-27 |
| 1 PEN = | 15.1861 DOP | 0.0658 PEN = | 1 DOP | 2023-06-26 |
| 1 PEN = | 15.1861 DOP | 0.0658 PEN = | 1 DOP | 2023-06-25 |
| 1 PEN = | 15.1047 DOP | 0.0662 PEN = | 1 DOP | 2023-06-23 |
| 1 PEN = | 15.0554 DOP | 0.0664 PEN = | 1 DOP | 2023-06-22 |
| 1 PEN = | 15.1522 DOP | 0.066 PEN = | 1 DOP | 2023-06-21 |
| 1 PEN = | 15.18 DOP | 0.0659 PEN = | 1 DOP | 2023-06-20 |
| 1 PEN = | 15.083 DOP | 0.0663 PEN = | 1 DOP | 2023-06-19 |
| 1 PEN = | 15.1622 DOP | 0.066 PEN = | 1 DOP | 2023-06-18 |
| 1 PEN = | 15.1622 DOP | 0.066 PEN = | 1 DOP | 2023-06-17 |
| 1 PEN = | 15.0415 DOP | 0.0665 PEN = | 1 DOP | 2023-06-16 |
| 1 PEN = | 15.006 DOP | 0.0666 PEN = | 1 DOP | 2023-06-15 |
| 1 PEN = | 15.0387 DOP | 0.0665 PEN = | 1 DOP | 2023-06-14 |
| 1 PEN = | 15.0268 DOP | 0.0665 PEN = | 1 DOP | 2023-06-13 |
| 1 PEN = | 15.0121 DOP | 0.0666 PEN = | 1 DOP | 2023-06-12 |
| 1 PEN = | 15.0122 DOP | 0.0666 PEN = | 1 DOP | 2023-06-11 |
| 1 PEN = | 15.0122 DOP | 0.0666 PEN = | 1 DOP | 2023-06-10 |
| 1 PEN = | 14.9543 DOP | 0.0669 PEN = | 1 DOP | 2023-06-09 |
| 1 PEN = | 14.9045 DOP | 0.0671 PEN = | 1 DOP | 2023-06-08 |
| 1 PEN = | 14.8668 DOP | 0.0673 PEN = | 1 DOP | 2023-06-07 |
| 1 PEN = | 14.8806 DOP | 0.0672 PEN = | 1 DOP | 2023-06-06 |
| 1 PEN = | 14.8364 DOP | 0.0674 PEN = | 1 DOP | 2023-06-05 |
| 1 PEN = | 14.8351 DOP | 0.0674 PEN = | 1 DOP | 2023-06-04 |
| 1 PEN = | 14.7876 DOP | 0.0676 PEN = | 1 DOP | 2023-06-03 |
| 1 PEN = | 14.8758 DOP | 0.0672 PEN = | 1 DOP | 2023-06-02 |
| 1 PEN = | 14.8702 DOP | 0.0672 PEN = | 1 DOP | 2023-06-01 |
| 1 PEN = | 14.8868 DOP | 0.0672 PEN = | 1 DOP | 2023-05-31 |
| 1 PEN = | 14.887 DOP | 0.0672 PEN = | 1 DOP | 2023-05-30 |
| 1 PEN = | 14.8352 DOP | 0.0674 PEN = | 1 DOP | 2023-05-29 |
| 1 PEN = | 14.874 DOP | 0.0672 PEN = | 1 DOP | 2023-05-28 |
| 1 PEN = | 14.874 DOP | 0.0672 PEN = | 1 DOP | 2023-05-27 |
| 1 PEN = | 14.7651 DOP | 0.0677 PEN = | 1 DOP | 2023-05-26 |
| 1 PEN = | 14.8334 DOP | 0.0674 PEN = | 1 DOP | 2023-05-25 |
| 1 PEN = | 14.839 DOP | 0.0674 PEN = | 1 DOP | 2023-05-24 |
| 1 PEN = | 14.7791 DOP | 0.0677 PEN = | 1 DOP | 2023-05-23 |
| 1 PEN = | 14.7583 DOP | 0.0678 PEN = | 1 DOP | 2023-05-22 |
| 1 PEN = | 14.7583 DOP | 0.0678 PEN = | 1 DOP | 2023-05-21 |
| 1 PEN = | 14.7407 DOP | 0.0678 PEN = | 1 DOP | 2023-05-20 |
| 1 PEN = | 14.7062 DOP | 0.068 PEN = | 1 DOP | 2023-05-19 |
| 1 PEN = | 14.7262 DOP | 0.0679 PEN = | 1 DOP | 2023-05-18 |
| 1 PEN = | 14.7803 DOP | 0.0677 PEN = | 1 DOP | 2023-05-17 |
| 1 PEN = | 14.9035 DOP | 0.0671 PEN = | 1 DOP | 2023-05-16 |
| 1 PEN = | 14.9164 DOP | 0.067 PEN = | 1 DOP | 2023-05-15 |
| 1 PEN = | 14.9164 DOP | 0.067 PEN = | 1 DOP | 2023-05-14 |
| 1 PEN = | 14.9164 DOP | 0.067 PEN = | 1 DOP | 2023-05-13 |
| 1 PEN = | 14.9304 DOP | 0.067 PEN = | 1 DOP | 2023-05-12 |
| 1 PEN = | 14.7556 DOP | 0.0678 PEN = | 1 DOP | 2023-05-11 |
| 1 PEN = | 14.7541 DOP | 0.0678 PEN = | 1 DOP | 2023-05-10 |
| 1 PEN = | 14.6738 DOP | 0.0681 PEN = | 1 DOP | 2023-05-09 |
| 1 PEN = | 14.7071 DOP | 0.068 PEN = | 1 DOP | 2023-05-08 |
| 1 PEN = | 14.7072 DOP | 0.068 PEN = | 1 DOP | 2023-05-07 |
| 1 PEN = | 14.7072 DOP | 0.068 PEN = | 1 DOP | 2023-05-06 |
| 1 PEN = | 14.6006 DOP | 0.0685 PEN = | 1 DOP | 2023-05-05 |
| 1 PEN = | 14.6613 DOP | 0.0682 PEN = | 1 DOP | 2023-05-04 |
| 1 PEN = | 14.6864 DOP | 0.0681 PEN = | 1 DOP | 2023-05-03 |
| 1 PEN = | 14.6932 DOP | 0.0681 PEN = | 1 DOP | 2023-05-02 |
| 1 PEN = | 14.6824 DOP | 0.0681 PEN = | 1 DOP | 2023-05-01 |
| 1 PEN = | 14.6824 DOP | 0.0681 PEN = | 1 DOP | 2023-04-30 |
| 1 PEN = | 14.6984 DOP | 0.068 PEN = | 1 DOP | 2023-04-29 |
| 1 PEN = | 14.6542 DOP | 0.0682 PEN = | 1 DOP | 2023-04-28 |
| 1 PEN = | 14.6119 DOP | 0.0684 PEN = | 1 DOP | 2023-04-27 |
| 1 PEN = | 14.5191 DOP | 0.0689 PEN = | 1 DOP | 2023-04-26 |
| 1 PEN = | 14.5173 DOP | 0.0689 PEN = | 1 DOP | 2023-04-25 |
| 1 PEN = | 14.5127 DOP | 0.0689 PEN = | 1 DOP | 2023-04-24 |
| 1 PEN = | 14.5144 DOP | 0.0689 PEN = | 1 DOP | 2023-04-23 |
| 1 PEN = | 14.5144 DOP | 0.0689 PEN = | 1 DOP | 2023-04-22 |
| 1 PEN = | 14.512 DOP | 0.0689 PEN = | 1 DOP | 2023-04-21 |