Last Year History for PEN/CZK
| PEN | CZK | PEN | CZK | Date |
|---|---|---|---|---|
| 1 PEN = | 6.4362 CZK | 0.1554 PEN = | 1 CZK | 2024-04-15 |
| 1 PEN = | 6.4613 CZK | 0.1548 PEN = | 1 CZK | 2024-04-14 |
| 1 PEN = | 6.4228 CZK | 0.1557 PEN = | 1 CZK | 2024-04-13 |
| 1 PEN = | 6.3955 CZK | 0.1564 PEN = | 1 CZK | 2024-04-12 |
| 1 PEN = | 6.3281 CZK | 0.158 PEN = | 1 CZK | 2024-04-11 |
| 1 PEN = | 6.3162 CZK | 0.1583 PEN = | 1 CZK | 2024-04-10 |
| 1 PEN = | 6.3597 CZK | 0.1572 PEN = | 1 CZK | 2024-04-09 |
| 1 PEN = | 6.3379 CZK | 0.1578 PEN = | 1 CZK | 2024-04-08 |
| 1 PEN = | 6.3422 CZK | 0.1577 PEN = | 1 CZK | 2024-04-07 |
| 1 PEN = | 6.3422 CZK | 0.1577 PEN = | 1 CZK | 2024-04-06 |
| 1 PEN = | 6.3173 CZK | 0.1583 PEN = | 1 CZK | 2024-04-05 |
| 1 PEN = | 6.3065 CZK | 0.1586 PEN = | 1 CZK | 2024-04-04 |
| 1 PEN = | 6.3225 CZK | 0.1582 PEN = | 1 CZK | 2024-04-03 |
| 1 PEN = | 6.3415 CZK | 0.1577 PEN = | 1 CZK | 2024-04-02 |
| 1 PEN = | 6.3085 CZK | 0.1585 PEN = | 1 CZK | 2024-04-01 |
| 1 PEN = | 6.297 CZK | 0.1588 PEN = | 1 CZK | 2024-03-31 |
| 1 PEN = | 6.297 CZK | 0.1588 PEN = | 1 CZK | 2024-03-30 |
| 1 PEN = | 6.305 CZK | 0.1586 PEN = | 1 CZK | 2024-03-29 |
| 1 PEN = | 6.3389 CZK | 0.1578 PEN = | 1 CZK | 2024-03-28 |
| 1 PEN = | 6.2955 CZK | 0.1588 PEN = | 1 CZK | 2024-03-27 |
| 1 PEN = | 6.2898 CZK | 0.159 PEN = | 1 CZK | 2024-03-26 |
| 1 PEN = | 6.3397 CZK | 0.1577 PEN = | 1 CZK | 2024-03-25 |
| 1 PEN = | 6.3855 CZK | 0.1566 PEN = | 1 CZK | 2024-03-24 |
| 1 PEN = | 6.3855 CZK | 0.1566 PEN = | 1 CZK | 2024-03-23 |
| 1 PEN = | 6.3472 CZK | 0.1576 PEN = | 1 CZK | 2024-03-22 |
| 1 PEN = | 6.2967 CZK | 0.1588 PEN = | 1 CZK | 2024-03-21 |
| 1 PEN = | 6.3147 CZK | 0.1584 PEN = | 1 CZK | 2024-03-20 |
| 1 PEN = | 6.2955 CZK | 0.1588 PEN = | 1 CZK | 2024-03-19 |
| 1 PEN = | 6.2579 CZK | 0.1598 PEN = | 1 CZK | 2024-03-18 |
| 1 PEN = | 6.2623 CZK | 0.1597 PEN = | 1 CZK | 2024-03-17 |
| 1 PEN = | 6.2623 CZK | 0.1597 PEN = | 1 CZK | 2024-03-16 |
| 1 PEN = | 6.2482 CZK | 0.16 PEN = | 1 CZK | 2024-03-15 |
| 1 PEN = | 6.256 CZK | 0.1598 PEN = | 1 CZK | 2024-03-14 |
| 1 PEN = | 6.2671 CZK | 0.1596 PEN = | 1 CZK | 2024-03-13 |
| 1 PEN = | 6.2686 CZK | 0.1595 PEN = | 1 CZK | 2024-03-12 |
| 1 PEN = | 6.2332 CZK | 0.1604 PEN = | 1 CZK | 2024-03-11 |
| 1 PEN = | 6.2475 CZK | 0.1601 PEN = | 1 CZK | 2024-03-10 |
| 1 PEN = | 6.2475 CZK | 0.1601 PEN = | 1 CZK | 2024-03-09 |
| 1 PEN = | 6.2227 CZK | 0.1607 PEN = | 1 CZK | 2024-03-08 |
| 1 PEN = | 6.2294 CZK | 0.1605 PEN = | 1 CZK | 2024-03-07 |
| 1 PEN = | 6.1626 CZK | 0.1623 PEN = | 1 CZK | 2024-03-06 |
| 1 PEN = | 6.1979 CZK | 0.1613 PEN = | 1 CZK | 2024-03-05 |
| 1 PEN = | 6.1864 CZK | 0.1616 PEN = | 1 CZK | 2024-03-04 |
| 1 PEN = | 6.2058 CZK | 0.1611 PEN = | 1 CZK | 2024-03-03 |
| 1 PEN = | 6.2058 CZK | 0.1611 PEN = | 1 CZK | 2024-03-02 |
| 1 PEN = | 6.1682 CZK | 0.1621 PEN = | 1 CZK | 2024-03-01 |
| 1 PEN = | 6.1799 CZK | 0.1618 PEN = | 1 CZK | 2024-02-29 |
| 1 PEN = | 6.1487 CZK | 0.1626 PEN = | 1 CZK | 2024-02-28 |
| 1 PEN = | 6.1459 CZK | 0.1627 PEN = | 1 CZK | 2024-02-27 |
| 1 PEN = | 6.1637 CZK | 0.1622 PEN = | 1 CZK | 2024-02-26 |
| 1 PEN = | 6.1866 CZK | 0.1616 PEN = | 1 CZK | 2024-02-25 |
| 1 PEN = | 6.1866 CZK | 0.1616 PEN = | 1 CZK | 2024-02-24 |
| 1 PEN = | 6.156 CZK | 0.1624 PEN = | 1 CZK | 2024-02-23 |
| 1 PEN = | 6.1769 CZK | 0.1619 PEN = | 1 CZK | 2024-02-22 |
| 1 PEN = | 6.1926 CZK | 0.1615 PEN = | 1 CZK | 2024-02-21 |
| 1 PEN = | 6.1664 CZK | 0.1622 PEN = | 1 CZK | 2024-02-20 |
| 1 PEN = | 6.139 CZK | 0.1629 PEN = | 1 CZK | 2024-02-19 |
| 1 PEN = | 6.1341 CZK | 0.163 PEN = | 1 CZK | 2024-02-18 |
| 1 PEN = | 6.1018 CZK | 0.1639 PEN = | 1 CZK | 2024-02-17 |
| 1 PEN = | 6.1037 CZK | 0.1638 PEN = | 1 CZK | 2024-02-16 |
| 1 PEN = | 6.1163 CZK | 0.1635 PEN = | 1 CZK | 2024-02-15 |
| 1 PEN = | 6.0837 CZK | 0.1644 PEN = | 1 CZK | 2024-02-14 |
| 1 PEN = | 6.0638 CZK | 0.1649 PEN = | 1 CZK | 2024-02-13 |
| 1 PEN = | 6.0827 CZK | 0.1644 PEN = | 1 CZK | 2024-02-12 |
| 1 PEN = | 6.0795 CZK | 0.1645 PEN = | 1 CZK | 2024-02-11 |
| 1 PEN = | 6.0795 CZK | 0.1645 PEN = | 1 CZK | 2024-02-10 |
| 1 PEN = | 6.0898 CZK | 0.1642 PEN = | 1 CZK | 2024-02-09 |
| 1 PEN = | 5.9961 CZK | 0.1668 PEN = | 1 CZK | 2024-02-08 |
| 1 PEN = | 6.0142 CZK | 0.1663 PEN = | 1 CZK | 2024-02-07 |
| 1 PEN = | 6.064 CZK | 0.1649 PEN = | 1 CZK | 2024-02-06 |
| 1 PEN = | 6.0274 CZK | 0.1659 PEN = | 1 CZK | 2024-02-05 |
| 1 PEN = | 6.0743 CZK | 0.1646 PEN = | 1 CZK | 2024-02-04 |
| 1 PEN = | 6.0743 CZK | 0.1646 PEN = | 1 CZK | 2024-02-03 |
| 1 PEN = | 6.0471 CZK | 0.1654 PEN = | 1 CZK | 2024-02-02 |
| 1 PEN = | 6.0241 CZK | 0.166 PEN = | 1 CZK | 2024-02-01 |
| 1 PEN = | 6.0142 CZK | 0.1663 PEN = | 1 CZK | 2024-01-31 |
| 1 PEN = | 6.0447 CZK | 0.1654 PEN = | 1 CZK | 2024-01-30 |
| 1 PEN = | 6.0602 CZK | 0.165 PEN = | 1 CZK | 2024-01-29 |
| 1 PEN = | 6.0482 CZK | 0.1653 PEN = | 1 CZK | 2024-01-28 |
| 1 PEN = | 6.0482 CZK | 0.1653 PEN = | 1 CZK | 2024-01-27 |
| 1 PEN = | 6.0208 CZK | 0.1661 PEN = | 1 CZK | 2024-01-26 |
| 1 PEN = | 6.0326 CZK | 0.1658 PEN = | 1 CZK | 2024-01-25 |
| 1 PEN = | 6.0865 CZK | 0.1643 PEN = | 1 CZK | 2024-01-24 |
| 1 PEN = | 6.0834 CZK | 0.1644 PEN = | 1 CZK | 2024-01-23 |
| 1 PEN = | 6.0912 CZK | 0.1642 PEN = | 1 CZK | 2024-01-22 |
| 1 PEN = | 6.0951 CZK | 0.1641 PEN = | 1 CZK | 2024-01-21 |
| 1 PEN = | 6.0754 CZK | 0.1646 PEN = | 1 CZK | 2024-01-20 |
| 1 PEN = | 6.0869 CZK | 0.1643 PEN = | 1 CZK | 2024-01-19 |
| 1 PEN = | 6.1123 CZK | 0.1636 PEN = | 1 CZK | 2024-01-18 |
| 1 PEN = | 6.1443 CZK | 0.1628 PEN = | 1 CZK | 2024-01-17 |
| 1 PEN = | 6.0819 CZK | 0.1644 PEN = | 1 CZK | 2024-01-16 |
| 1 PEN = | 6.078 CZK | 0.1645 PEN = | 1 CZK | 2024-01-15 |
| 1 PEN = | 6.0826 CZK | 0.1644 PEN = | 1 CZK | 2024-01-14 |
| 1 PEN = | 6.0776 CZK | 0.1645 PEN = | 1 CZK | 2024-01-13 |
| 1 PEN = | 6.0819 CZK | 0.1644 PEN = | 1 CZK | 2024-01-12 |
| 1 PEN = | 6.0557 CZK | 0.1651 PEN = | 1 CZK | 2024-01-11 |
| 1 PEN = | 6.0841 CZK | 0.1644 PEN = | 1 CZK | 2024-01-10 |
| 1 PEN = | 6.0675 CZK | 0.1648 PEN = | 1 CZK | 2024-01-09 |
| 1 PEN = | 6.0855 CZK | 0.1643 PEN = | 1 CZK | 2024-01-08 |
| 1 PEN = | 6.1 CZK | 0.1639 PEN = | 1 CZK | 2024-01-07 |
| 1 PEN = | 6.0523 CZK | 0.1652 PEN = | 1 CZK | 2024-01-06 |
| 1 PEN = | 6.024 CZK | 0.166 PEN = | 1 CZK | 2024-01-05 |
| 1 PEN = | 6.0945 CZK | 0.1641 PEN = | 1 CZK | 2024-01-04 |
| 1 PEN = | 6.074 CZK | 0.1646 PEN = | 1 CZK | 2024-01-03 |
| 1 PEN = | 6.0437 CZK | 0.1655 PEN = | 1 CZK | 2024-01-02 |
| 1 PEN = | 6.0402 CZK | 0.1656 PEN = | 1 CZK | 2024-01-01 |
| 1 PEN = | 6.0496 CZK | 0.1653 PEN = | 1 CZK | 2023-12-31 |
| 1 PEN = | 6.0609 CZK | 0.165 PEN = | 1 CZK | 2023-12-30 |
| 1 PEN = | 6.0225 CZK | 0.166 PEN = | 1 CZK | 2023-12-29 |
| 1 PEN = | 6.054 CZK | 0.1652 PEN = | 1 CZK | 2023-12-28 |
| 1 PEN = | 6.0193 CZK | 0.1661 PEN = | 1 CZK | 2023-12-27 |
| 1 PEN = | 6.0259 CZK | 0.166 PEN = | 1 CZK | 2023-12-26 |
| 1 PEN = | 6.0346 CZK | 0.1657 PEN = | 1 CZK | 2023-12-25 |
| 1 PEN = | 6.0465 CZK | 0.1654 PEN = | 1 CZK | 2023-12-24 |
| 1 PEN = | 6.0392 CZK | 0.1656 PEN = | 1 CZK | 2023-12-23 |
| 1 PEN = | 6.0286 CZK | 0.1659 PEN = | 1 CZK | 2023-12-22 |
| 1 PEN = | 6.0405 CZK | 0.1655 PEN = | 1 CZK | 2023-12-21 |
| 1 PEN = | 5.9946 CZK | 0.1668 PEN = | 1 CZK | 2023-12-20 |
| 1 PEN = | 5.9883 CZK | 0.167 PEN = | 1 CZK | 2023-12-19 |
| 1 PEN = | 5.9279 CZK | 0.1687 PEN = | 1 CZK | 2023-12-18 |
| 1 PEN = | 5.9339 CZK | 0.1685 PEN = | 1 CZK | 2023-12-17 |
| 1 PEN = | 5.968 CZK | 0.1676 PEN = | 1 CZK | 2023-12-16 |
| 1 PEN = | 5.8836 CZK | 0.17 PEN = | 1 CZK | 2023-12-15 |
| 1 PEN = | 6.0091 CZK | 0.1664 PEN = | 1 CZK | 2023-12-14 |
| 1 PEN = | 6.0079 CZK | 0.1664 PEN = | 1 CZK | 2023-12-13 |
| 1 PEN = | 6.0605 CZK | 0.165 PEN = | 1 CZK | 2023-12-12 |
| 1 PEN = | 6.0122 CZK | 0.1663 PEN = | 1 CZK | 2023-12-11 |
| 1 PEN = | 6.0208 CZK | 0.1661 PEN = | 1 CZK | 2023-12-10 |
| 1 PEN = | 6.0234 CZK | 0.166 PEN = | 1 CZK | 2023-12-09 |
| 1 PEN = | 6.0175 CZK | 0.1662 PEN = | 1 CZK | 2023-12-08 |
| 1 PEN = | 5.994 CZK | 0.1668 PEN = | 1 CZK | 2023-12-07 |
| 1 PEN = | 5.994 CZK | 0.1668 PEN = | 1 CZK | 2023-12-06 |
| 1 PEN = | 6.0155 CZK | 0.1662 PEN = | 1 CZK | 2023-12-05 |
| 1 PEN = | 5.9571 CZK | 0.1679 PEN = | 1 CZK | 2023-12-04 |
| 1 PEN = | 5.9603 CZK | 0.1678 PEN = | 1 CZK | 2023-12-03 |
| 1 PEN = | 5.9652 CZK | 0.1676 PEN = | 1 CZK | 2023-12-02 |
| 1 PEN = | 5.9808 CZK | 0.1672 PEN = | 1 CZK | 2023-12-01 |
| 1 PEN = | 5.94 CZK | 0.1684 PEN = | 1 CZK | 2023-11-30 |
| 1 PEN = | 5.9456 CZK | 0.1682 PEN = | 1 CZK | 2023-11-29 |
| 1 PEN = | 5.9398 CZK | 0.1684 PEN = | 1 CZK | 2023-11-28 |
| 1 PEN = | 5.9761 CZK | 0.1673 PEN = | 1 CZK | 2023-11-27 |
| 1 PEN = | 5.9813 CZK | 0.1672 PEN = | 1 CZK | 2023-11-26 |
| 1 PEN = | 5.9743 CZK | 0.1674 PEN = | 1 CZK | 2023-11-25 |
| 1 PEN = | 5.983 CZK | 0.1671 PEN = | 1 CZK | 2023-11-24 |
| 1 PEN = | 6.0062 CZK | 0.1665 PEN = | 1 CZK | 2023-11-23 |
| 1 PEN = | 6.002 CZK | 0.1666 PEN = | 1 CZK | 2023-11-22 |
| 1 PEN = | 5.9662 CZK | 0.1676 PEN = | 1 CZK | 2023-11-21 |
| 1 PEN = | 5.8248 CZK | 0.1717 PEN = | 1 CZK | 2023-11-20 |
| 1 PEN = | 5.8289 CZK | 0.1716 PEN = | 1 CZK | 2023-11-19 |
| 1 PEN = | 5.8297 CZK | 0.1715 PEN = | 1 CZK | 2023-11-18 |
| 1 PEN = | 5.8952 CZK | 0.1696 PEN = | 1 CZK | 2023-11-17 |
| 1 PEN = | 5.914 CZK | 0.1691 PEN = | 1 CZK | 2023-11-16 |
| 1 PEN = | 5.9817 CZK | 0.1672 PEN = | 1 CZK | 2023-11-15 |
| 1 PEN = | 6.0741 CZK | 0.1646 PEN = | 1 CZK | 2023-11-14 |
| 1 PEN = | 6.0558 CZK | 0.1651 PEN = | 1 CZK | 2023-11-13 |
| 1 PEN = | 6.0609 CZK | 0.165 PEN = | 1 CZK | 2023-11-12 |
| 1 PEN = | 6.056 CZK | 0.1651 PEN = | 1 CZK | 2023-11-11 |
| 1 PEN = | 6.0449 CZK | 0.1654 PEN = | 1 CZK | 2023-11-10 |
| 1 PEN = | 6.1018 CZK | 0.1639 PEN = | 1 CZK | 2023-11-09 |
| 1 PEN = | 6.1282 CZK | 0.1632 PEN = | 1 CZK | 2023-11-08 |
| 1 PEN = | 6.0848 CZK | 0.1643 PEN = | 1 CZK | 2023-11-07 |
| 1 PEN = | 6.0754 CZK | 0.1646 PEN = | 1 CZK | 2023-11-06 |
| 1 PEN = | 6.0765 CZK | 0.1646 PEN = | 1 CZK | 2023-11-05 |
| 1 PEN = | 6.0765 CZK | 0.1646 PEN = | 1 CZK | 2023-11-04 |
| 1 PEN = | 6.0218 CZK | 0.1661 PEN = | 1 CZK | 2023-11-03 |
| 1 PEN = | 6.1061 CZK | 0.1638 PEN = | 1 CZK | 2023-11-02 |
| 1 PEN = | 6.0792 CZK | 0.1645 PEN = | 1 CZK | 2023-11-01 |
| 1 PEN = | 6.0107 CZK | 0.1664 PEN = | 1 CZK | 2023-10-31 |
| 1 PEN = | 6.03 CZK | 0.1658 PEN = | 1 CZK | 2023-10-30 |
| 1 PEN = | 6.0382 CZK | 0.1656 PEN = | 1 CZK | 2023-10-29 |
| 1 PEN = | 6.0199 CZK | 0.1661 PEN = | 1 CZK | 2023-10-28 |
| 1 PEN = | 6.0363 CZK | 0.1657 PEN = | 1 CZK | 2023-10-27 |
| 1 PEN = | 6.0396 CZK | 0.1656 PEN = | 1 CZK | 2023-10-26 |
| 1 PEN = | 5.9895 CZK | 0.167 PEN = | 1 CZK | 2023-10-25 |
| 1 PEN = | 5.9805 CZK | 0.1672 PEN = | 1 CZK | 2023-10-24 |
| 1 PEN = | 6.0051 CZK | 0.1665 PEN = | 1 CZK | 2023-10-23 |
| 1 PEN = | 6.0131 CZK | 0.1663 PEN = | 1 CZK | 2023-10-22 |
| 1 PEN = | 6 CZK | 0.1667 PEN = | 1 CZK | 2023-10-21 |
| 1 PEN = | 6.031 CZK | 0.1658 PEN = | 1 CZK | 2023-10-20 |
| 1 PEN = | 6.0829 CZK | 0.1644 PEN = | 1 CZK | 2023-10-19 |
| 1 PEN = | 6.0456 CZK | 0.1654 PEN = | 1 CZK | 2023-10-18 |
| 1 PEN = | 6.0665 CZK | 0.1648 PEN = | 1 CZK | 2023-10-17 |
| 1 PEN = | 6.1078 CZK | 0.1637 PEN = | 1 CZK | 2023-10-16 |
| 1 PEN = | 6.1139 CZK | 0.1636 PEN = | 1 CZK | 2023-10-15 |
| 1 PEN = | 6.1139 CZK | 0.1636 PEN = | 1 CZK | 2023-10-14 |
| 1 PEN = | 6.0816 CZK | 0.1644 PEN = | 1 CZK | 2023-10-13 |
| 1 PEN = | 6.0587 CZK | 0.1651 PEN = | 1 CZK | 2023-10-12 |
| 1 PEN = | 6.0412 CZK | 0.1655 PEN = | 1 CZK | 2023-10-11 |
| 1 PEN = | 6.0728 CZK | 0.1647 PEN = | 1 CZK | 2023-10-10 |
| 1 PEN = | 6.0698 CZK | 0.1647 PEN = | 1 CZK | 2023-10-09 |
| 1 PEN = | 6.0644 CZK | 0.1649 PEN = | 1 CZK | 2023-10-08 |
| 1 PEN = | 6.0644 CZK | 0.1649 PEN = | 1 CZK | 2023-10-07 |
| 1 PEN = | 6.1017 CZK | 0.1639 PEN = | 1 CZK | 2023-10-06 |
| 1 PEN = | 6.1261 CZK | 0.1632 PEN = | 1 CZK | 2023-10-05 |
| 1 PEN = | 6.1655 CZK | 0.1622 PEN = | 1 CZK | 2023-10-04 |
| 1 PEN = | 6.1117 CZK | 0.1636 PEN = | 1 CZK | 2023-10-03 |
| 1 PEN = | 6.0656 CZK | 0.1649 PEN = | 1 CZK | 2023-10-02 |
| 1 PEN = | 6.082 CZK | 0.1644 PEN = | 1 CZK | 2023-10-01 |
| 1 PEN = | 6.0988 CZK | 0.164 PEN = | 1 CZK | 2023-09-30 |
| 1 PEN = | 6.0892 CZK | 0.1642 PEN = | 1 CZK | 2023-09-29 |
| 1 PEN = | 6.1122 CZK | 0.1636 PEN = | 1 CZK | 2023-09-28 |
| 1 PEN = | 6.0943 CZK | 0.1641 PEN = | 1 CZK | 2023-09-27 |
| 1 PEN = | 6.1004 CZK | 0.1639 PEN = | 1 CZK | 2023-09-26 |
| 1 PEN = | 6.1403 CZK | 0.1629 PEN = | 1 CZK | 2023-09-25 |
| 1 PEN = | 6.1496 CZK | 0.1626 PEN = | 1 CZK | 2023-09-24 |
| 1 PEN = | 6.1249 CZK | 0.1633 PEN = | 1 CZK | 2023-09-23 |
| 1 PEN = | 6.165 CZK | 0.1622 PEN = | 1 CZK | 2023-09-22 |
| 1 PEN = | 6.1363 CZK | 0.163 PEN = | 1 CZK | 2023-09-21 |
| 1 PEN = | 6.1653 CZK | 0.1622 PEN = | 1 CZK | 2023-09-20 |
| 1 PEN = | 6.1562 CZK | 0.1624 PEN = | 1 CZK | 2023-09-19 |
| 1 PEN = | 6.198 CZK | 0.1613 PEN = | 1 CZK | 2023-09-18 |
| 1 PEN = | 6.2103 CZK | 0.161 PEN = | 1 CZK | 2023-09-17 |
| 1 PEN = | 6.2075 CZK | 0.1611 PEN = | 1 CZK | 2023-09-16 |
| 1 PEN = | 6.1743 CZK | 0.162 PEN = | 1 CZK | 2023-09-15 |
| 1 PEN = | 6.1566 CZK | 0.1624 PEN = | 1 CZK | 2023-09-14 |
| 1 PEN = | 6.2001 CZK | 0.1613 PEN = | 1 CZK | 2023-09-13 |
| 1 PEN = | 6.1537 CZK | 0.1625 PEN = | 1 CZK | 2023-09-12 |
| 1 PEN = | 6.133 CZK | 0.1631 PEN = | 1 CZK | 2023-09-11 |
| 1 PEN = | 6.1583 CZK | 0.1624 PEN = | 1 CZK | 2023-09-10 |
| 1 PEN = | 6.1583 CZK | 0.1624 PEN = | 1 CZK | 2023-09-09 |
| 1 PEN = | 6.1505 CZK | 0.1626 PEN = | 1 CZK | 2023-09-08 |
| 1 PEN = | 6.1098 CZK | 0.1637 PEN = | 1 CZK | 2023-09-07 |
| 1 PEN = | 6.1262 CZK | 0.1632 PEN = | 1 CZK | 2023-09-06 |
| 1 PEN = | 6.0354 CZK | 0.1657 PEN = | 1 CZK | 2023-09-05 |
| 1 PEN = | 6.0113 CZK | 0.1664 PEN = | 1 CZK | 2023-09-04 |
| 1 PEN = | 6.025 CZK | 0.166 PEN = | 1 CZK | 2023-09-03 |
| 1 PEN = | 6.025 CZK | 0.166 PEN = | 1 CZK | 2023-09-02 |
| 1 PEN = | 5.9837 CZK | 0.1671 PEN = | 1 CZK | 2023-09-01 |
| 1 PEN = | 6.0051 CZK | 0.1665 PEN = | 1 CZK | 2023-08-31 |
| 1 PEN = | 6.0236 CZK | 0.166 PEN = | 1 CZK | 2023-08-30 |
| 1 PEN = | 6.0486 CZK | 0.1653 PEN = | 1 CZK | 2023-08-29 |
| 1 PEN = | 6.0454 CZK | 0.1654 PEN = | 1 CZK | 2023-08-28 |
| 1 PEN = | 6.0414 CZK | 0.1655 PEN = | 1 CZK | 2023-08-27 |
| 1 PEN = | 6.0414 CZK | 0.1655 PEN = | 1 CZK | 2023-08-26 |
| 1 PEN = | 6.0081 CZK | 0.1664 PEN = | 1 CZK | 2023-08-25 |
| 1 PEN = | 5.9955 CZK | 0.1668 PEN = | 1 CZK | 2023-08-24 |
| 1 PEN = | 5.9358 CZK | 0.1685 PEN = | 1 CZK | 2023-08-23 |
| 1 PEN = | 5.934 CZK | 0.1685 PEN = | 1 CZK | 2023-08-22 |
| 1 PEN = | 5.9446 CZK | 0.1682 PEN = | 1 CZK | 2023-08-21 |
| 1 PEN = | 5.9546 CZK | 0.1679 PEN = | 1 CZK | 2023-08-20 |
| 1 PEN = | 5.9218 CZK | 0.1689 PEN = | 1 CZK | 2023-08-19 |
| 1 PEN = | 5.9373 CZK | 0.1684 PEN = | 1 CZK | 2023-08-18 |
| 1 PEN = | 5.9604 CZK | 0.1678 PEN = | 1 CZK | 2023-08-17 |
| 1 PEN = | 5.9478 CZK | 0.1681 PEN = | 1 CZK | 2023-08-16 |
| 1 PEN = | 5.9615 CZK | 0.1677 PEN = | 1 CZK | 2023-08-15 |
| 1 PEN = | 5.9644 CZK | 0.1677 PEN = | 1 CZK | 2023-08-14 |
| 1 PEN = | 5.9763 CZK | 0.1673 PEN = | 1 CZK | 2023-08-13 |
| 1 PEN = | 5.9926 CZK | 0.1669 PEN = | 1 CZK | 2023-08-12 |
| 1 PEN = | 5.9445 CZK | 0.1682 PEN = | 1 CZK | 2023-08-11 |
| 1 PEN = | 5.9623 CZK | 0.1677 PEN = | 1 CZK | 2023-08-10 |
| 1 PEN = | 5.995 CZK | 0.1668 PEN = | 1 CZK | 2023-08-09 |
| 1 PEN = | 5.9866 CZK | 0.167 PEN = | 1 CZK | 2023-08-08 |
| 1 PEN = | 6.0048 CZK | 0.1665 PEN = | 1 CZK | 2023-08-07 |
| 1 PEN = | 6.0186 CZK | 0.1662 PEN = | 1 CZK | 2023-08-06 |
| 1 PEN = | 6.0186 CZK | 0.1662 PEN = | 1 CZK | 2023-08-05 |
| 1 PEN = | 6.0776 CZK | 0.1645 PEN = | 1 CZK | 2023-08-04 |
| 1 PEN = | 5.9832 CZK | 0.1671 PEN = | 1 CZK | 2023-08-03 |
| 1 PEN = | 6.0415 CZK | 0.1655 PEN = | 1 CZK | 2023-08-02 |
| 1 PEN = | 6.0004 CZK | 0.1667 PEN = | 1 CZK | 2023-08-01 |
| 1 PEN = | 6.0629 CZK | 0.1649 PEN = | 1 CZK | 2023-07-31 |
| 1 PEN = | 6.0723 CZK | 0.1647 PEN = | 1 CZK | 2023-07-30 |
| 1 PEN = | 6.0723 CZK | 0.1647 PEN = | 1 CZK | 2023-07-29 |
| 1 PEN = | 5.9948 CZK | 0.1668 PEN = | 1 CZK | 2023-07-28 |
| 1 PEN = | 6.0151 CZK | 0.1662 PEN = | 1 CZK | 2023-07-27 |
| 1 PEN = | 6.0603 CZK | 0.165 PEN = | 1 CZK | 2023-07-26 |
| 1 PEN = | 6.0617 CZK | 0.165 PEN = | 1 CZK | 2023-07-25 |
| 1 PEN = | 6.0245 CZK | 0.166 PEN = | 1 CZK | 2023-07-24 |
| 1 PEN = | 6.025 CZK | 0.166 PEN = | 1 CZK | 2023-07-23 |
| 1 PEN = | 6.025 CZK | 0.166 PEN = | 1 CZK | 2023-07-22 |
| 1 PEN = | 5.9716 CZK | 0.1675 PEN = | 1 CZK | 2023-07-21 |
| 1 PEN = | 5.9655 CZK | 0.1676 PEN = | 1 CZK | 2023-07-20 |
| 1 PEN = | 5.949 CZK | 0.1681 PEN = | 1 CZK | 2023-07-19 |
| 1 PEN = | 5.9537 CZK | 0.168 PEN = | 1 CZK | 2023-07-18 |
| 1 PEN = | 5.9229 CZK | 0.1688 PEN = | 1 CZK | 2023-07-17 |
| 1 PEN = | 5.9369 CZK | 0.1684 PEN = | 1 CZK | 2023-07-16 |
| 1 PEN = | 5.9254 CZK | 0.1688 PEN = | 1 CZK | 2023-07-15 |
| 1 PEN = | 5.9459 CZK | 0.1682 PEN = | 1 CZK | 2023-07-14 |
| 1 PEN = | 5.9614 CZK | 0.1677 PEN = | 1 CZK | 2023-07-13 |
| 1 PEN = | 5.9616 CZK | 0.1677 PEN = | 1 CZK | 2023-07-12 |
| 1 PEN = | 5.9716 CZK | 0.1675 PEN = | 1 CZK | 2023-07-11 |
| 1 PEN = | 6.0279 CZK | 0.1659 PEN = | 1 CZK | 2023-07-10 |
| 1 PEN = | 6.0229 CZK | 0.166 PEN = | 1 CZK | 2023-07-09 |
| 1 PEN = | 6.0227 CZK | 0.166 PEN = | 1 CZK | 2023-07-08 |
| 1 PEN = | 6.0361 CZK | 0.1657 PEN = | 1 CZK | 2023-07-07 |
| 1 PEN = | 6.0126 CZK | 0.1663 PEN = | 1 CZK | 2023-07-06 |
| 1 PEN = | 6.0157 CZK | 0.1662 PEN = | 1 CZK | 2023-07-05 |
| 1 PEN = | 6.0077 CZK | 0.1665 PEN = | 1 CZK | 2023-07-04 |
| 1 PEN = | 6.0162 CZK | 0.1662 PEN = | 1 CZK | 2023-07-03 |
| 1 PEN = | 6.0079 CZK | 0.1664 PEN = | 1 CZK | 2023-07-02 |
| 1 PEN = | 6.0079 CZK | 0.1664 PEN = | 1 CZK | 2023-07-01 |
| 1 PEN = | 5.984 CZK | 0.1671 PEN = | 1 CZK | 2023-06-30 |
| 1 PEN = | 5.9454 CZK | 0.1682 PEN = | 1 CZK | 2023-06-29 |
| 1 PEN = | 5.9108 CZK | 0.1692 PEN = | 1 CZK | 2023-06-28 |
| 1 PEN = | 5.9609 CZK | 0.1678 PEN = | 1 CZK | 2023-06-27 |
| 1 PEN = | 6.0028 CZK | 0.1666 PEN = | 1 CZK | 2023-06-26 |
| 1 PEN = | 6.0187 CZK | 0.1662 PEN = | 1 CZK | 2023-06-25 |
| 1 PEN = | 5.9208 CZK | 0.1689 PEN = | 1 CZK | 2023-06-23 |
| 1 PEN = | 5.9551 CZK | 0.1679 PEN = | 1 CZK | 2023-06-22 |
| 1 PEN = | 5.9934 CZK | 0.1669 PEN = | 1 CZK | 2023-06-21 |
| 1 PEN = | 6.0071 CZK | 0.1665 PEN = | 1 CZK | 2023-06-20 |
| 1 PEN = | 5.9693 CZK | 0.1675 PEN = | 1 CZK | 2023-06-19 |
| 1 PEN = | 6.0019 CZK | 0.1666 PEN = | 1 CZK | 2023-06-18 |
| 1 PEN = | 6.0019 CZK | 0.1666 PEN = | 1 CZK | 2023-06-17 |
| 1 PEN = | 6.0136 CZK | 0.1663 PEN = | 1 CZK | 2023-06-16 |
| 1 PEN = | 6.0343 CZK | 0.1657 PEN = | 1 CZK | 2023-06-15 |
| 1 PEN = | 6.0782 CZK | 0.1645 PEN = | 1 CZK | 2023-06-14 |
| 1 PEN = | 6.0493 CZK | 0.1653 PEN = | 1 CZK | 2023-06-13 |
| 1 PEN = | 6.0266 CZK | 0.1659 PEN = | 1 CZK | 2023-06-12 |
| 1 PEN = | 6.0334 CZK | 0.1657 PEN = | 1 CZK | 2023-06-11 |
| 1 PEN = | 6.0333 CZK | 0.1657 PEN = | 1 CZK | 2023-06-10 |
| 1 PEN = | 6.0157 CZK | 0.1662 PEN = | 1 CZK | 2023-06-09 |
| 1 PEN = | 6.0052 CZK | 0.1665 PEN = | 1 CZK | 2023-06-08 |
| 1 PEN = | 5.9799 CZK | 0.1672 PEN = | 1 CZK | 2023-06-07 |
| 1 PEN = | 5.977 CZK | 0.1673 PEN = | 1 CZK | 2023-06-06 |
| 1 PEN = | 5.9666 CZK | 0.1676 PEN = | 1 CZK | 2023-06-05 |
| 1 PEN = | 5.961 CZK | 0.1678 PEN = | 1 CZK | 2023-06-04 |
| 1 PEN = | 5.9842 CZK | 0.1671 PEN = | 1 CZK | 2023-06-03 |
| 1 PEN = | 6.019 CZK | 0.1661 PEN = | 1 CZK | 2023-06-02 |
| 1 PEN = | 6.0419 CZK | 0.1655 PEN = | 1 CZK | 2023-06-01 |
| 1 PEN = | 6.0108 CZK | 0.1664 PEN = | 1 CZK | 2023-05-31 |
| 1 PEN = | 6.023 CZK | 0.166 PEN = | 1 CZK | 2023-05-30 |
| 1 PEN = | 5.9846 CZK | 0.1671 PEN = | 1 CZK | 2023-05-29 |
| 1 PEN = | 6.0201 CZK | 0.1661 PEN = | 1 CZK | 2023-05-28 |
| 1 PEN = | 6.0201 CZK | 0.1661 PEN = | 1 CZK | 2023-05-27 |
| 1 PEN = | 5.9599 CZK | 0.1678 PEN = | 1 CZK | 2023-05-26 |
| 1 PEN = | 5.9886 CZK | 0.167 PEN = | 1 CZK | 2023-05-25 |
| 1 PEN = | 5.9921 CZK | 0.1669 PEN = | 1 CZK | 2023-05-24 |
| 1 PEN = | 5.9358 CZK | 0.1685 PEN = | 1 CZK | 2023-05-23 |
| 1 PEN = | 5.9603 CZK | 0.1678 PEN = | 1 CZK | 2023-05-22 |
| 1 PEN = | 5.962 CZK | 0.1677 PEN = | 1 CZK | 2023-05-21 |
| 1 PEN = | 5.9486 CZK | 0.1681 PEN = | 1 CZK | 2023-05-20 |
| 1 PEN = | 5.9476 CZK | 0.1681 PEN = | 1 CZK | 2023-05-19 |
| 1 PEN = | 5.9042 CZK | 0.1694 PEN = | 1 CZK | 2023-05-18 |
| 1 PEN = | 5.9135 CZK | 0.1691 PEN = | 1 CZK | 2023-05-17 |
| 1 PEN = | 5.9444 CZK | 0.1682 PEN = | 1 CZK | 2023-05-16 |
| 1 PEN = | 5.966 CZK | 0.1676 PEN = | 1 CZK | 2023-05-15 |
| 1 PEN = | 5.9622 CZK | 0.1677 PEN = | 1 CZK | 2023-05-14 |
| 1 PEN = | 5.9587 CZK | 0.1678 PEN = | 1 CZK | 2023-05-13 |
| 1 PEN = | 5.9114 CZK | 0.1692 PEN = | 1 CZK | 2023-05-12 |
| 1 PEN = | 5.7825 CZK | 0.1729 PEN = | 1 CZK | 2023-05-11 |
| 1 PEN = | 5.7783 CZK | 0.1731 PEN = | 1 CZK | 2023-05-10 |
| 1 PEN = | 5.7358 CZK | 0.1743 PEN = | 1 CZK | 2023-05-09 |
| 1 PEN = | 5.7371 CZK | 0.1743 PEN = | 1 CZK | 2023-05-08 |
| 1 PEN = | 5.7358 CZK | 0.1743 PEN = | 1 CZK | 2023-05-07 |
| 1 PEN = | 5.7358 CZK | 0.1743 PEN = | 1 CZK | 2023-05-06 |
| 1 PEN = | 5.7127 CZK | 0.175 PEN = | 1 CZK | 2023-05-05 |
| 1 PEN = | 5.7297 CZK | 0.1745 PEN = | 1 CZK | 2023-05-04 |
| 1 PEN = | 5.7837 CZK | 0.1729 PEN = | 1 CZK | 2023-05-03 |
| 1 PEN = | 5.7931 CZK | 0.1726 PEN = | 1 CZK | 2023-05-02 |
| 1 PEN = | 5.8017 CZK | 0.1724 PEN = | 1 CZK | 2023-05-01 |
| 1 PEN = | 5.8109 CZK | 0.1721 PEN = | 1 CZK | 2023-04-30 |
| 1 PEN = | 5.7649 CZK | 0.1735 PEN = | 1 CZK | 2023-04-29 |
| 1 PEN = | 5.7206 CZK | 0.1748 PEN = | 1 CZK | 2023-04-28 |
| 1 PEN = | 5.709 CZK | 0.1752 PEN = | 1 CZK | 2023-04-27 |
| 1 PEN = | 5.7077 CZK | 0.1752 PEN = | 1 CZK | 2023-04-26 |
| 1 PEN = | 5.6654 CZK | 0.1765 PEN = | 1 CZK | 2023-04-25 |
| 1 PEN = | 5.69 CZK | 0.1757 PEN = | 1 CZK | 2023-04-24 |
| 1 PEN = | 5.6859 CZK | 0.1759 PEN = | 1 CZK | 2023-04-23 |
| 1 PEN = | 5.6859 CZK | 0.1759 PEN = | 1 CZK | 2023-04-22 |
| 1 PEN = | 5.6953 CZK | 0.1756 PEN = | 1 CZK | 2023-04-21 |
| 1 PEN = | 5.6554 CZK | 0.1768 PEN = | 1 CZK | 2023-04-20 |
| 1 PEN = | 5.6564 CZK | 0.1768 PEN = | 1 CZK | 2023-04-19 |
| 1 PEN = | 5.6629 CZK | 0.1766 PEN = | 1 CZK | 2023-04-18 |
| 1 PEN = | 5.6342 CZK | 0.1775 PEN = | 1 CZK | 2023-04-17 |
| 1 PEN = | 5.6385 CZK | 0.1774 PEN = | 1 CZK | 2023-04-16 |