Last Year History for PEN/COP
| PEN | COP | PEN | COP | Date |
|---|---|---|---|---|
| 1 PEN = | 1033.423 COP | 0.001 PEN = | 1 COP | 2024-04-15 |
| 1 PEN = | 1035.6112 COP | 0.001 PEN = | 1 COP | 2024-04-14 |
| 1 PEN = | 1041.3924 COP | 0.001 PEN = | 1 COP | 2024-04-13 |
| 1 PEN = | 1028.0454 COP | 0.001 PEN = | 1 COP | 2024-04-12 |
| 1 PEN = | 1018.1931 COP | 0.001 PEN = | 1 COP | 2024-04-11 |
| 1 PEN = | 1020.3357 COP | 0.001 PEN = | 1 COP | 2024-04-10 |
| 1 PEN = | 1027.5719 COP | 0.001 PEN = | 1 COP | 2024-04-09 |
| 1 PEN = | 1022.7908 COP | 0.001 PEN = | 1 COP | 2024-04-08 |
| 1 PEN = | 1024.0247 COP | 0.001 PEN = | 1 COP | 2024-04-07 |
| 1 PEN = | 1024.0247 COP | 0.001 PEN = | 1 COP | 2024-04-06 |
| 1 PEN = | 1020.0768 COP | 0.001 PEN = | 1 COP | 2024-04-05 |
| 1 PEN = | 1032.555 COP | 0.001 PEN = | 1 COP | 2024-04-04 |
| 1 PEN = | 1030.4843 COP | 0.001 PEN = | 1 COP | 2024-04-03 |
| 1 PEN = | 1038.1805 COP | 0.001 PEN = | 1 COP | 2024-04-02 |
| 1 PEN = | 1038.6885 COP | 0.001 PEN = | 1 COP | 2024-04-01 |
| 1 PEN = | 1038.5378 COP | 0.001 PEN = | 1 COP | 2024-03-31 |
| 1 PEN = | 1038.5378 COP | 0.001 PEN = | 1 COP | 2024-03-30 |
| 1 PEN = | 1038.4757 COP | 0.001 PEN = | 1 COP | 2024-03-29 |
| 1 PEN = | 1040.9483 COP | 0.001 PEN = | 1 COP | 2024-03-28 |
| 1 PEN = | 1043.5937 COP | 0.001 PEN = | 1 COP | 2024-03-27 |
| 1 PEN = | 1050.5689 COP | 0.001 PEN = | 1 COP | 2024-03-26 |
| 1 PEN = | 1057.7109 COP | 0.0009 PEN = | 1 COP | 2024-03-25 |
| 1 PEN = | 1057.7135 COP | 0.0009 PEN = | 1 COP | 2024-03-24 |
| 1 PEN = | 1057.7135 COP | 0.0009 PEN = | 1 COP | 2024-03-23 |
| 1 PEN = | 1052.5604 COP | 0.001 PEN = | 1 COP | 2024-03-22 |
| 1 PEN = | 1051.4568 COP | 0.001 PEN = | 1 COP | 2024-03-21 |
| 1 PEN = | 1048.5637 COP | 0.001 PEN = | 1 COP | 2024-03-20 |
| 1 PEN = | 1051.7687 COP | 0.001 PEN = | 1 COP | 2024-03-19 |
| 1 PEN = | 1055.6717 COP | 0.0009 PEN = | 1 COP | 2024-03-18 |
| 1 PEN = | 1055.8149 COP | 0.0009 PEN = | 1 COP | 2024-03-17 |
| 1 PEN = | 1055.8149 COP | 0.0009 PEN = | 1 COP | 2024-03-16 |
| 1 PEN = | 1057.6641 COP | 0.0009 PEN = | 1 COP | 2024-03-15 |
| 1 PEN = | 1057.9243 COP | 0.0009 PEN = | 1 COP | 2024-03-14 |
| 1 PEN = | 1060.1925 COP | 0.0009 PEN = | 1 COP | 2024-03-13 |
| 1 PEN = | 1059.3451 COP | 0.0009 PEN = | 1 COP | 2024-03-12 |
| 1 PEN = | 1052.5179 COP | 0.001 PEN = | 1 COP | 2024-03-11 |
| 1 PEN = | 1055.128 COP | 0.0009 PEN = | 1 COP | 2024-03-10 |
| 1 PEN = | 1055.128 COP | 0.0009 PEN = | 1 COP | 2024-03-09 |
| 1 PEN = | 1051.6342 COP | 0.001 PEN = | 1 COP | 2024-03-08 |
| 1 PEN = | 1049.4406 COP | 0.001 PEN = | 1 COP | 2024-03-07 |
| 1 PEN = | 1043.7064 COP | 0.001 PEN = | 1 COP | 2024-03-06 |
| 1 PEN = | 1045.3555 COP | 0.001 PEN = | 1 COP | 2024-03-05 |
| 1 PEN = | 1044.6638 COP | 0.001 PEN = | 1 COP | 2024-03-04 |
| 1 PEN = | 1038.3044 COP | 0.001 PEN = | 1 COP | 2024-03-03 |
| 1 PEN = | 1038.3044 COP | 0.001 PEN = | 1 COP | 2024-03-02 |
| 1 PEN = | 1033.2883 COP | 0.001 PEN = | 1 COP | 2024-03-01 |
| 1 PEN = | 1037.2271 COP | 0.001 PEN = | 1 COP | 2024-02-29 |
| 1 PEN = | 1032.6333 COP | 0.001 PEN = | 1 COP | 2024-02-28 |
| 1 PEN = | 1042.9423 COP | 0.001 PEN = | 1 COP | 2024-02-27 |
| 1 PEN = | 1034.5813 COP | 0.001 PEN = | 1 COP | 2024-02-26 |
| 1 PEN = | 1036.5046 COP | 0.001 PEN = | 1 COP | 2024-02-25 |
| 1 PEN = | 1036.5046 COP | 0.001 PEN = | 1 COP | 2024-02-24 |
| 1 PEN = | 1031.5534 COP | 0.001 PEN = | 1 COP | 2024-02-23 |
| 1 PEN = | 1039.6834 COP | 0.001 PEN = | 1 COP | 2024-02-22 |
| 1 PEN = | 1032.6777 COP | 0.001 PEN = | 1 COP | 2024-02-21 |
| 1 PEN = | 1024.8007 COP | 0.001 PEN = | 1 COP | 2024-02-20 |
| 1 PEN = | 1015.8122 COP | 0.001 PEN = | 1 COP | 2024-02-19 |
| 1 PEN = | 1015.8133 COP | 0.001 PEN = | 1 COP | 2024-02-18 |
| 1 PEN = | 1010.92 COP | 0.001 PEN = | 1 COP | 2024-02-17 |
| 1 PEN = | 1011.3446 COP | 0.001 PEN = | 1 COP | 2024-02-16 |
| 1 PEN = | 1012.3841 COP | 0.001 PEN = | 1 COP | 2024-02-15 |
| 1 PEN = | 1008.6654 COP | 0.001 PEN = | 1 COP | 2024-02-14 |
| 1 PEN = | 1012.1709 COP | 0.001 PEN = | 1 COP | 2024-02-13 |
| 1 PEN = | 1021.3337 COP | 0.001 PEN = | 1 COP | 2024-02-12 |
| 1 PEN = | 1023.1043 COP | 0.001 PEN = | 1 COP | 2024-02-11 |
| 1 PEN = | 1023.1043 COP | 0.001 PEN = | 1 COP | 2024-02-10 |
| 1 PEN = | 1027.4704 COP | 0.001 PEN = | 1 COP | 2024-02-09 |
| 1 PEN = | 1024.2651 COP | 0.001 PEN = | 1 COP | 2024-02-08 |
| 1 PEN = | 1024.9292 COP | 0.001 PEN = | 1 COP | 2024-02-07 |
| 1 PEN = | 1033.9013 COP | 0.001 PEN = | 1 COP | 2024-02-06 |
| 1 PEN = | 1020.2523 COP | 0.001 PEN = | 1 COP | 2024-02-05 |
| 1 PEN = | 1033.4889 COP | 0.001 PEN = | 1 COP | 2024-02-04 |
| 1 PEN = | 1033.4889 COP | 0.001 PEN = | 1 COP | 2024-02-03 |
| 1 PEN = | 1027.2408 COP | 0.001 PEN = | 1 COP | 2024-02-02 |
| 1 PEN = | 1023.4474 COP | 0.001 PEN = | 1 COP | 2024-02-01 |
| 1 PEN = | 1027.2626 COP | 0.001 PEN = | 1 COP | 2024-01-31 |
| 1 PEN = | 1035.9611 COP | 0.001 PEN = | 1 COP | 2024-01-30 |
| 1 PEN = | 1042.7237 COP | 0.001 PEN = | 1 COP | 2024-01-29 |
| 1 PEN = | 1044.6954 COP | 0.001 PEN = | 1 COP | 2024-01-28 |
| 1 PEN = | 1044.6954 COP | 0.001 PEN = | 1 COP | 2024-01-27 |
| 1 PEN = | 1041.978 COP | 0.001 PEN = | 1 COP | 2024-01-26 |
| 1 PEN = | 1037.2438 COP | 0.001 PEN = | 1 COP | 2024-01-25 |
| 1 PEN = | 1056.5642 COP | 0.0009 PEN = | 1 COP | 2024-01-24 |
| 1 PEN = | 1042.8403 COP | 0.001 PEN = | 1 COP | 2024-01-23 |
| 1 PEN = | 1047.969 COP | 0.001 PEN = | 1 COP | 2024-01-22 |
| 1 PEN = | 1047.3775 COP | 0.001 PEN = | 1 COP | 2024-01-21 |
| 1 PEN = | 1044.6715 COP | 0.001 PEN = | 1 COP | 2024-01-20 |
| 1 PEN = | 1046.6393 COP | 0.001 PEN = | 1 COP | 2024-01-19 |
| 1 PEN = | 1064.5506 COP | 0.0009 PEN = | 1 COP | 2024-01-18 |
| 1 PEN = | 1066.9931 COP | 0.0009 PEN = | 1 COP | 2024-01-17 |
| 1 PEN = | 1055.0361 COP | 0.0009 PEN = | 1 COP | 2024-01-16 |
| 1 PEN = | 1059.0669 COP | 0.0009 PEN = | 1 COP | 2024-01-15 |
| 1 PEN = | 1058.1252 COP | 0.0009 PEN = | 1 COP | 2024-01-14 |
| 1 PEN = | 1056.9848 COP | 0.0009 PEN = | 1 COP | 2024-01-13 |
| 1 PEN = | 1059.3607 COP | 0.0009 PEN = | 1 COP | 2024-01-12 |
| 1 PEN = | 1064.08 COP | 0.0009 PEN = | 1 COP | 2024-01-11 |
| 1 PEN = | 1065.6944 COP | 0.0009 PEN = | 1 COP | 2024-01-10 |
| 1 PEN = | 1052.7785 COP | 0.0009 PEN = | 1 COP | 2024-01-09 |
| 1 PEN = | 1061.171 COP | 0.0009 PEN = | 1 COP | 2024-01-08 |
| 1 PEN = | 1060.9577 COP | 0.0009 PEN = | 1 COP | 2024-01-07 |
| 1 PEN = | 1047.1781 COP | 0.001 PEN = | 1 COP | 2024-01-06 |
| 1 PEN = | 1049.6579 COP | 0.001 PEN = | 1 COP | 2024-01-05 |
| 1 PEN = | 1052.3574 COP | 0.001 PEN = | 1 COP | 2024-01-04 |
| 1 PEN = | 1047.8637 COP | 0.001 PEN = | 1 COP | 2024-01-03 |
| 1 PEN = | 1049.0665 COP | 0.001 PEN = | 1 COP | 2024-01-02 |
| 1 PEN = | 1047.55 COP | 0.001 PEN = | 1 COP | 2024-01-01 |
| 1 PEN = | 1049.0676 COP | 0.001 PEN = | 1 COP | 2023-12-31 |
| 1 PEN = | 1049.3717 COP | 0.001 PEN = | 1 COP | 2023-12-30 |
| 1 PEN = | 1046.7484 COP | 0.001 PEN = | 1 COP | 2023-12-29 |
| 1 PEN = | 1044.3989 COP | 0.001 PEN = | 1 COP | 2023-12-28 |
| 1 PEN = | 1046.0027 COP | 0.001 PEN = | 1 COP | 2023-12-27 |
| 1 PEN = | 1068.4451 COP | 0.0009 PEN = | 1 COP | 2023-12-26 |
| 1 PEN = | 1068.4451 COP | 0.0009 PEN = | 1 COP | 2023-12-25 |
| 1 PEN = | 1068.4441 COP | 0.0009 PEN = | 1 COP | 2023-12-24 |
| 1 PEN = | 1054.6442 COP | 0.0009 PEN = | 1 COP | 2023-12-23 |
| 1 PEN = | 1065.7316 COP | 0.0009 PEN = | 1 COP | 2023-12-22 |
| 1 PEN = | 1064.6005 COP | 0.0009 PEN = | 1 COP | 2023-12-21 |
| 1 PEN = | 1058.0378 COP | 0.0009 PEN = | 1 COP | 2023-12-20 |
| 1 PEN = | 1050.0344 COP | 0.001 PEN = | 1 COP | 2023-12-19 |
| 1 PEN = | 1054.1729 COP | 0.0009 PEN = | 1 COP | 2023-12-18 |
| 1 PEN = | 1054.1725 COP | 0.0009 PEN = | 1 COP | 2023-12-17 |
| 1 PEN = | 1047.3328 COP | 0.001 PEN = | 1 COP | 2023-12-16 |
| 1 PEN = | 1050.2422 COP | 0.001 PEN = | 1 COP | 2023-12-15 |
| 1 PEN = | 1061.5427 COP | 0.0009 PEN = | 1 COP | 2023-12-14 |
| 1 PEN = | 1055.7982 COP | 0.0009 PEN = | 1 COP | 2023-12-13 |
| 1 PEN = | 1060.1349 COP | 0.0009 PEN = | 1 COP | 2023-12-12 |
| 1 PEN = | 1060.2371 COP | 0.0009 PEN = | 1 COP | 2023-12-11 |
| 1 PEN = | 1061.2805 COP | 0.0009 PEN = | 1 COP | 2023-12-10 |
| 1 PEN = | 1061.2805 COP | 0.0009 PEN = | 1 COP | 2023-12-09 |
| 1 PEN = | 1067.3876 COP | 0.0009 PEN = | 1 COP | 2023-12-08 |
| 1 PEN = | 1062.22 COP | 0.0009 PEN = | 1 COP | 2023-12-07 |
| 1 PEN = | 1071.6105 COP | 0.0009 PEN = | 1 COP | 2023-12-06 |
| 1 PEN = | 1073.3842 COP | 0.0009 PEN = | 1 COP | 2023-12-05 |
| 1 PEN = | 1073.5877 COP | 0.0009 PEN = | 1 COP | 2023-12-04 |
| 1 PEN = | 1073.5876 COP | 0.0009 PEN = | 1 COP | 2023-12-03 |
| 1 PEN = | 1060.2294 COP | 0.0009 PEN = | 1 COP | 2023-12-02 |
| 1 PEN = | 1075.9564 COP | 0.0009 PEN = | 1 COP | 2023-12-01 |
| 1 PEN = | 1071.5034 COP | 0.0009 PEN = | 1 COP | 2023-11-30 |
| 1 PEN = | 1066.9836 COP | 0.0009 PEN = | 1 COP | 2023-11-29 |
| 1 PEN = | 1074.2535 COP | 0.0009 PEN = | 1 COP | 2023-11-28 |
| 1 PEN = | 1083.4091 COP | 0.0009 PEN = | 1 COP | 2023-11-27 |
| 1 PEN = | 1087.6259 COP | 0.0009 PEN = | 1 COP | 2023-11-26 |
| 1 PEN = | 1082.6518 COP | 0.0009 PEN = | 1 COP | 2023-11-25 |
| 1 PEN = | 1086.5207 COP | 0.0009 PEN = | 1 COP | 2023-11-24 |
| 1 PEN = | 1088.2026 COP | 0.0009 PEN = | 1 COP | 2023-11-23 |
| 1 PEN = | 1087.7483 COP | 0.0009 PEN = | 1 COP | 2023-11-22 |
| 1 PEN = | 1070.9113 COP | 0.0009 PEN = | 1 COP | 2023-11-21 |
| 1 PEN = | 1060.0767 COP | 0.0009 PEN = | 1 COP | 2023-11-20 |
| 1 PEN = | 1056.7021 COP | 0.0009 PEN = | 1 COP | 2023-11-19 |
| 1 PEN = | 1056.7021 COP | 0.0009 PEN = | 1 COP | 2023-11-18 |
| 1 PEN = | 1069.456 COP | 0.0009 PEN = | 1 COP | 2023-11-17 |
| 1 PEN = | 1056.6611 COP | 0.0009 PEN = | 1 COP | 2023-11-16 |
| 1 PEN = | 1054.2169 COP | 0.0009 PEN = | 1 COP | 2023-11-15 |
| 1 PEN = | 1063.6667 COP | 0.0009 PEN = | 1 COP | 2023-11-14 |
| 1 PEN = | 1063.5915 COP | 0.0009 PEN = | 1 COP | 2023-11-13 |
| 1 PEN = | 1063.5913 COP | 0.0009 PEN = | 1 COP | 2023-11-12 |
| 1 PEN = | 1063.2339 COP | 0.0009 PEN = | 1 COP | 2023-11-11 |
| 1 PEN = | 1065.1575 COP | 0.0009 PEN = | 1 COP | 2023-11-10 |
| 1 PEN = | 1085.4278 COP | 0.0009 PEN = | 1 COP | 2023-11-09 |
| 1 PEN = | 1068.6324 COP | 0.0009 PEN = | 1 COP | 2023-11-08 |
| 1 PEN = | 1057.0864 COP | 0.0009 PEN = | 1 COP | 2023-11-07 |
| 1 PEN = | 1062.5624 COP | 0.0009 PEN = | 1 COP | 2023-11-06 |
| 1 PEN = | 1066.2756 COP | 0.0009 PEN = | 1 COP | 2023-11-05 |
| 1 PEN = | 1066.2756 COP | 0.0009 PEN = | 1 COP | 2023-11-04 |
| 1 PEN = | 1058.6087 COP | 0.0009 PEN = | 1 COP | 2023-11-03 |
| 1 PEN = | 1073.4976 COP | 0.0009 PEN = | 1 COP | 2023-11-02 |
| 1 PEN = | 1076.9533 COP | 0.0009 PEN = | 1 COP | 2023-11-01 |
| 1 PEN = | 1055.8557 COP | 0.0009 PEN = | 1 COP | 2023-10-31 |
| 1 PEN = | 1063.8688 COP | 0.0009 PEN = | 1 COP | 2023-10-30 |
| 1 PEN = | 1069.2879 COP | 0.0009 PEN = | 1 COP | 2023-10-29 |
| 1 PEN = | 1060.6111 COP | 0.0009 PEN = | 1 COP | 2023-10-28 |
| 1 PEN = | 1069.6269 COP | 0.0009 PEN = | 1 COP | 2023-10-27 |
| 1 PEN = | 1081.9233 COP | 0.0009 PEN = | 1 COP | 2023-10-26 |
| 1 PEN = | 1086.8302 COP | 0.0009 PEN = | 1 COP | 2023-10-25 |
| 1 PEN = | 1092.0572 COP | 0.0009 PEN = | 1 COP | 2023-10-24 |
| 1 PEN = | 1094.4407 COP | 0.0009 PEN = | 1 COP | 2023-10-23 |
| 1 PEN = | 1102.523 COP | 0.0009 PEN = | 1 COP | 2023-10-22 |
| 1 PEN = | 1092.9632 COP | 0.0009 PEN = | 1 COP | 2023-10-21 |
| 1 PEN = | 1103.0316 COP | 0.0009 PEN = | 1 COP | 2023-10-20 |
| 1 PEN = | 1103.2513 COP | 0.0009 PEN = | 1 COP | 2023-10-19 |
| 1 PEN = | 1088.6988 COP | 0.0009 PEN = | 1 COP | 2023-10-18 |
| 1 PEN = | 1101.6071 COP | 0.0009 PEN = | 1 COP | 2023-10-17 |
| 1 PEN = | 1103.0034 COP | 0.0009 PEN = | 1 COP | 2023-10-16 |
| 1 PEN = | 1111.1565 COP | 0.0009 PEN = | 1 COP | 2023-10-15 |
| 1 PEN = | 1102.5614 COP | 0.0009 PEN = | 1 COP | 2023-10-14 |
| 1 PEN = | 1108.4678 COP | 0.0009 PEN = | 1 COP | 2023-10-13 |
| 1 PEN = | 1105.7561 COP | 0.0009 PEN = | 1 COP | 2023-10-12 |
| 1 PEN = | 1103.8638 COP | 0.0009 PEN = | 1 COP | 2023-10-11 |
| 1 PEN = | 1132.4942 COP | 0.0009 PEN = | 1 COP | 2023-10-10 |
| 1 PEN = | 1130.7553 COP | 0.0009 PEN = | 1 COP | 2023-10-09 |
| 1 PEN = | 1137.3853 COP | 0.0009 PEN = | 1 COP | 2023-10-08 |
| 1 PEN = | 1136.5368 COP | 0.0009 PEN = | 1 COP | 2023-10-07 |
| 1 PEN = | 1126.4552 COP | 0.0009 PEN = | 1 COP | 2023-10-06 |
| 1 PEN = | 1131.1883 COP | 0.0009 PEN = | 1 COP | 2023-10-05 |
| 1 PEN = | 1109.8334 COP | 0.0009 PEN = | 1 COP | 2023-10-04 |
| 1 PEN = | 1091.1512 COP | 0.0009 PEN = | 1 COP | 2023-10-03 |
| 1 PEN = | 1071.3878 COP | 0.0009 PEN = | 1 COP | 2023-10-02 |
| 1 PEN = | 1071.8282 COP | 0.0009 PEN = | 1 COP | 2023-10-01 |
| 1 PEN = | 1075.4693 COP | 0.0009 PEN = | 1 COP | 2023-09-30 |
| 1 PEN = | 1076.3287 COP | 0.0009 PEN = | 1 COP | 2023-09-29 |
| 1 PEN = | 1082.2149 COP | 0.0009 PEN = | 1 COP | 2023-09-28 |
| 1 PEN = | 1073.1103 COP | 0.0009 PEN = | 1 COP | 2023-09-27 |
| 1 PEN = | 1066.7272 COP | 0.0009 PEN = | 1 COP | 2023-09-26 |
| 1 PEN = | 1067.4729 COP | 0.0009 PEN = | 1 COP | 2023-09-25 |
| 1 PEN = | 1056.7021 COP | 0.0009 PEN = | 1 COP | 2023-09-24 |
| 1 PEN = | 1061.1944 COP | 0.0009 PEN = | 1 COP | 2023-09-23 |
| 1 PEN = | 1059.8641 COP | 0.0009 PEN = | 1 COP | 2023-09-22 |
| 1 PEN = | 1048.0808 COP | 0.001 PEN = | 1 COP | 2023-09-21 |
| 1 PEN = | 1055.6038 COP | 0.0009 PEN = | 1 COP | 2023-09-20 |
| 1 PEN = | 1050.0026 COP | 0.001 PEN = | 1 COP | 2023-09-19 |
| 1 PEN = | 1058.8882 COP | 0.0009 PEN = | 1 COP | 2023-09-18 |
| 1 PEN = | 1056.4302 COP | 0.0009 PEN = | 1 COP | 2023-09-17 |
| 1 PEN = | 1058.1899 COP | 0.0009 PEN = | 1 COP | 2023-09-16 |
| 1 PEN = | 1050.2417 COP | 0.001 PEN = | 1 COP | 2023-09-15 |
| 1 PEN = | 1070.9767 COP | 0.0009 PEN = | 1 COP | 2023-09-14 |
| 1 PEN = | 1082.4954 COP | 0.0009 PEN = | 1 COP | 2023-09-13 |
| 1 PEN = | 1073.3773 COP | 0.0009 PEN = | 1 COP | 2023-09-12 |
| 1 PEN = | 1083.1765 COP | 0.0009 PEN = | 1 COP | 2023-09-11 |
| 1 PEN = | 1085.6178 COP | 0.0009 PEN = | 1 COP | 2023-09-10 |
| 1 PEN = | 1085.6178 COP | 0.0009 PEN = | 1 COP | 2023-09-09 |
| 1 PEN = | 1088.0508 COP | 0.0009 PEN = | 1 COP | 2023-09-08 |
| 1 PEN = | 1097.7773 COP | 0.0009 PEN = | 1 COP | 2023-09-07 |
| 1 PEN = | 1109.7081 COP | 0.0009 PEN = | 1 COP | 2023-09-06 |
| 1 PEN = | 1094.5103 COP | 0.0009 PEN = | 1 COP | 2023-09-05 |
| 1 PEN = | 1093.3308 COP | 0.0009 PEN = | 1 COP | 2023-09-04 |
| 1 PEN = | 1107.0451 COP | 0.0009 PEN = | 1 COP | 2023-09-03 |
| 1 PEN = | 1107.0451 COP | 0.0009 PEN = | 1 COP | 2023-09-02 |
| 1 PEN = | 1102.1242 COP | 0.0009 PEN = | 1 COP | 2023-09-01 |
| 1 PEN = | 1115.4618 COP | 0.0009 PEN = | 1 COP | 2023-08-31 |
| 1 PEN = | 1118.0553 COP | 0.0009 PEN = | 1 COP | 2023-08-30 |
| 1 PEN = | 1116.9564 COP | 0.0009 PEN = | 1 COP | 2023-08-29 |
| 1 PEN = | 1116.0236 COP | 0.0009 PEN = | 1 COP | 2023-08-28 |
| 1 PEN = | 1108.9987 COP | 0.0009 PEN = | 1 COP | 2023-08-27 |
| 1 PEN = | 1111.683 COP | 0.0009 PEN = | 1 COP | 2023-08-26 |
| 1 PEN = | 1096.6662 COP | 0.0009 PEN = | 1 COP | 2023-08-25 |
| 1 PEN = | 1103.2682 COP | 0.0009 PEN = | 1 COP | 2023-08-24 |
| 1 PEN = | 1099.1125 COP | 0.0009 PEN = | 1 COP | 2023-08-23 |
| 1 PEN = | 1092.7286 COP | 0.0009 PEN = | 1 COP | 2023-08-22 |
| 1 PEN = | 1107.128 COP | 0.0009 PEN = | 1 COP | 2023-08-21 |
| 1 PEN = | 1105.2545 COP | 0.0009 PEN = | 1 COP | 2023-08-20 |
| 1 PEN = | 1104.045 COP | 0.0009 PEN = | 1 COP | 2023-08-19 |
| 1 PEN = | 1098.4452 COP | 0.0009 PEN = | 1 COP | 2023-08-18 |
| 1 PEN = | 1108.8065 COP | 0.0009 PEN = | 1 COP | 2023-08-17 |
| 1 PEN = | 1100.8678 COP | 0.0009 PEN = | 1 COP | 2023-08-16 |
| 1 PEN = | 1091.8034 COP | 0.0009 PEN = | 1 COP | 2023-08-15 |
| 1 PEN = | 1075.4875 COP | 0.0009 PEN = | 1 COP | 2023-08-14 |
| 1 PEN = | 1077.2818 COP | 0.0009 PEN = | 1 COP | 2023-08-13 |
| 1 PEN = | 1079.0611 COP | 0.0009 PEN = | 1 COP | 2023-08-12 |
| 1 PEN = | 1075.0561 COP | 0.0009 PEN = | 1 COP | 2023-08-11 |
| 1 PEN = | 1094.278 COP | 0.0009 PEN = | 1 COP | 2023-08-10 |
| 1 PEN = | 1096.5632 COP | 0.0009 PEN = | 1 COP | 2023-08-09 |
| 1 PEN = | 1094.6266 COP | 0.0009 PEN = | 1 COP | 2023-08-08 |
| 1 PEN = | 1115.1513 COP | 0.0009 PEN = | 1 COP | 2023-08-07 |
| 1 PEN = | 1130.4204 COP | 0.0009 PEN = | 1 COP | 2023-08-06 |
| 1 PEN = | 1130.4204 COP | 0.0009 PEN = | 1 COP | 2023-08-05 |
| 1 PEN = | 1130.9116 COP | 0.0009 PEN = | 1 COP | 2023-08-04 |
| 1 PEN = | 1104.7183 COP | 0.0009 PEN = | 1 COP | 2023-08-03 |
| 1 PEN = | 1102.8607 COP | 0.0009 PEN = | 1 COP | 2023-08-02 |
| 1 PEN = | 1080.2763 COP | 0.0009 PEN = | 1 COP | 2023-08-01 |
| 1 PEN = | 1094.2713 COP | 0.0009 PEN = | 1 COP | 2023-07-31 |
| 1 PEN = | 1099.1493 COP | 0.0009 PEN = | 1 COP | 2023-07-30 |
| 1 PEN = | 1099.1493 COP | 0.0009 PEN = | 1 COP | 2023-07-29 |
| 1 PEN = | 1082.8299 COP | 0.0009 PEN = | 1 COP | 2023-07-28 |
| 1 PEN = | 1095.2934 COP | 0.0009 PEN = | 1 COP | 2023-07-27 |
| 1 PEN = | 1102.018 COP | 0.0009 PEN = | 1 COP | 2023-07-26 |
| 1 PEN = | 1097.8462 COP | 0.0009 PEN = | 1 COP | 2023-07-25 |
| 1 PEN = | 1108.3123 COP | 0.0009 PEN = | 1 COP | 2023-07-24 |
| 1 PEN = | 1109.503 COP | 0.0009 PEN = | 1 COP | 2023-07-23 |
| 1 PEN = | 1109.503 COP | 0.0009 PEN = | 1 COP | 2023-07-22 |
| 1 PEN = | 1103.4724 COP | 0.0009 PEN = | 1 COP | 2023-07-21 |
| 1 PEN = | 1111.9874 COP | 0.0009 PEN = | 1 COP | 2023-07-20 |
| 1 PEN = | 1122.0309 COP | 0.0009 PEN = | 1 COP | 2023-07-19 |
| 1 PEN = | 1128.976 COP | 0.0009 PEN = | 1 COP | 2023-07-18 |
| 1 PEN = | 1135.5688 COP | 0.0009 PEN = | 1 COP | 2023-07-17 |
| 1 PEN = | 1146.0263 COP | 0.0009 PEN = | 1 COP | 2023-07-16 |
| 1 PEN = | 1141.6579 COP | 0.0009 PEN = | 1 COP | 2023-07-15 |
| 1 PEN = | 1150.5642 COP | 0.0009 PEN = | 1 COP | 2023-07-14 |
| 1 PEN = | 1154.2423 COP | 0.0009 PEN = | 1 COP | 2023-07-13 |
| 1 PEN = | 1152.1682 COP | 0.0009 PEN = | 1 COP | 2023-07-12 |
| 1 PEN = | 1146.4445 COP | 0.0009 PEN = | 1 COP | 2023-07-11 |
| 1 PEN = | 1155.6331 COP | 0.0009 PEN = | 1 COP | 2023-07-10 |
| 1 PEN = | 1162.8227 COP | 0.0009 PEN = | 1 COP | 2023-07-09 |
| 1 PEN = | 1162.8227 COP | 0.0009 PEN = | 1 COP | 2023-07-08 |
| 1 PEN = | 1150.254 COP | 0.0009 PEN = | 1 COP | 2023-07-07 |
| 1 PEN = | 1134.6303 COP | 0.0009 PEN = | 1 COP | 2023-07-06 |
| 1 PEN = | 1146.2227 COP | 0.0009 PEN = | 1 COP | 2023-07-05 |
| 1 PEN = | 1152.5396 COP | 0.0009 PEN = | 1 COP | 2023-07-04 |
| 1 PEN = | 1154.0896 COP | 0.0009 PEN = | 1 COP | 2023-07-03 |
| 1 PEN = | 1149.9517 COP | 0.0009 PEN = | 1 COP | 2023-07-02 |
| 1 PEN = | 1149.9517 COP | 0.0009 PEN = | 1 COP | 2023-07-01 |
| 1 PEN = | 1143.2833 COP | 0.0009 PEN = | 1 COP | 2023-06-30 |
| 1 PEN = | 1136.8478 COP | 0.0009 PEN = | 1 COP | 2023-06-29 |
| 1 PEN = | 1142.7467 COP | 0.0009 PEN = | 1 COP | 2023-06-28 |
| 1 PEN = | 1145.5261 COP | 0.0009 PEN = | 1 COP | 2023-06-27 |
| 1 PEN = | 1158.4688 COP | 0.0009 PEN = | 1 COP | 2023-06-26 |
| 1 PEN = | 1129.6767 COP | 0.0009 PEN = | 1 COP | 2023-06-25 |
| 1 PEN = | 1128.8328 COP | 0.0009 PEN = | 1 COP | 2023-06-23 |
| 1 PEN = | 1145.0587 COP | 0.0009 PEN = | 1 COP | 2023-06-22 |
| 1 PEN = | 1142.4949 COP | 0.0009 PEN = | 1 COP | 2023-06-21 |
| 1 PEN = | 1151.849 COP | 0.0009 PEN = | 1 COP | 2023-06-20 |
| 1 PEN = | 1141.4678 COP | 0.0009 PEN = | 1 COP | 2023-06-19 |
| 1 PEN = | 1150.9199 COP | 0.0009 PEN = | 1 COP | 2023-06-18 |
| 1 PEN = | 1150.9199 COP | 0.0009 PEN = | 1 COP | 2023-06-17 |
| 1 PEN = | 1147.6063 COP | 0.0009 PEN = | 1 COP | 2023-06-16 |
| 1 PEN = | 1147.2362 COP | 0.0009 PEN = | 1 COP | 2023-06-15 |
| 1 PEN = | 1148.4688 COP | 0.0009 PEN = | 1 COP | 2023-06-14 |
| 1 PEN = | 1142.8493 COP | 0.0009 PEN = | 1 COP | 2023-06-13 |
| 1 PEN = | 1142.064 COP | 0.0009 PEN = | 1 COP | 2023-06-12 |
| 1 PEN = | 1141.9104 COP | 0.0009 PEN = | 1 COP | 2023-06-11 |
| 1 PEN = | 1141.9104 COP | 0.0009 PEN = | 1 COP | 2023-06-10 |
| 1 PEN = | 1148.1022 COP | 0.0009 PEN = | 1 COP | 2023-06-09 |
| 1 PEN = | 1146.5134 COP | 0.0009 PEN = | 1 COP | 2023-06-08 |
| 1 PEN = | 1146.1773 COP | 0.0009 PEN = | 1 COP | 2023-06-07 |
| 1 PEN = | 1167.6737 COP | 0.0009 PEN = | 1 COP | 2023-06-06 |
| 1 PEN = | 1172.7826 COP | 0.0009 PEN = | 1 COP | 2023-06-05 |
| 1 PEN = | 1191.6256 COP | 0.0008 PEN = | 1 COP | 2023-06-04 |
| 1 PEN = | 1179.5359 COP | 0.0008 PEN = | 1 COP | 2023-06-03 |
| 1 PEN = | 1201.2332 COP | 0.0008 PEN = | 1 COP | 2023-06-02 |
| 1 PEN = | 1210.3307 COP | 0.0008 PEN = | 1 COP | 2023-06-01 |
| 1 PEN = | 1195.8134 COP | 0.0008 PEN = | 1 COP | 2023-05-31 |
| 1 PEN = | 1207.9165 COP | 0.0008 PEN = | 1 COP | 2023-05-30 |
| 1 PEN = | 1209.9716 COP | 0.0008 PEN = | 1 COP | 2023-05-29 |
| 1 PEN = | 1212.4063 COP | 0.0008 PEN = | 1 COP | 2023-05-28 |
| 1 PEN = | 1212.4063 COP | 0.0008 PEN = | 1 COP | 2023-05-27 |
| 1 PEN = | 1215.8614 COP | 0.0008 PEN = | 1 COP | 2023-05-26 |
| 1 PEN = | 1208.7016 COP | 0.0008 PEN = | 1 COP | 2023-05-25 |
| 1 PEN = | 1220.2859 COP | 0.0008 PEN = | 1 COP | 2023-05-24 |
| 1 PEN = | 1226.8771 COP | 0.0008 PEN = | 1 COP | 2023-05-23 |
| 1 PEN = | 1231.1646 COP | 0.0008 PEN = | 1 COP | 2023-05-22 |
| 1 PEN = | 1226.0469 COP | 0.0008 PEN = | 1 COP | 2023-05-21 |
| 1 PEN = | 1226.6396 COP | 0.0008 PEN = | 1 COP | 2023-05-20 |
| 1 PEN = | 1222.6874 COP | 0.0008 PEN = | 1 COP | 2023-05-19 |
| 1 PEN = | 1221.7228 COP | 0.0008 PEN = | 1 COP | 2023-05-18 |
| 1 PEN = | 1231.5247 COP | 0.0008 PEN = | 1 COP | 2023-05-17 |
| 1 PEN = | 1235.8013 COP | 0.0008 PEN = | 1 COP | 2023-05-16 |
| 1 PEN = | 1249.6108 COP | 0.0008 PEN = | 1 COP | 2023-05-15 |
| 1 PEN = | 1256.3073 COP | 0.0008 PEN = | 1 COP | 2023-05-14 |
| 1 PEN = | 1250.2541 COP | 0.0008 PEN = | 1 COP | 2023-05-13 |
| 1 PEN = | 1259.1431 COP | 0.0008 PEN = | 1 COP | 2023-05-12 |
| 1 PEN = | 1231.6594 COP | 0.0008 PEN = | 1 COP | 2023-05-11 |
| 1 PEN = | 1234.7116 COP | 0.0008 PEN = | 1 COP | 2023-05-10 |
| 1 PEN = | 1215.6829 COP | 0.0008 PEN = | 1 COP | 2023-05-09 |
| 1 PEN = | 1223.4444 COP | 0.0008 PEN = | 1 COP | 2023-05-08 |
| 1 PEN = | 1223.4444 COP | 0.0008 PEN = | 1 COP | 2023-05-07 |
| 1 PEN = | 1223.4444 COP | 0.0008 PEN = | 1 COP | 2023-05-06 |
| 1 PEN = | 1236.164 COP | 0.0008 PEN = | 1 COP | 2023-05-05 |
| 1 PEN = | 1254.8455 COP | 0.0008 PEN = | 1 COP | 2023-05-04 |
| 1 PEN = | 1270.5273 COP | 0.0008 PEN = | 1 COP | 2023-05-03 |
| 1 PEN = | 1270.2684 COP | 0.0008 PEN = | 1 COP | 2023-05-02 |
| 1 PEN = | 1277.9657 COP | 0.0008 PEN = | 1 COP | 2023-05-01 |
| 1 PEN = | 1278.8255 COP | 0.0008 PEN = | 1 COP | 2023-04-30 |
| 1 PEN = | 1268.6867 COP | 0.0008 PEN = | 1 COP | 2023-04-29 |
| 1 PEN = | 1250.9066 COP | 0.0008 PEN = | 1 COP | 2023-04-28 |
| 1 PEN = | 1244.2359 COP | 0.0008 PEN = | 1 COP | 2023-04-27 |
| 1 PEN = | 1197.9006 COP | 0.0008 PEN = | 1 COP | 2023-04-26 |
| 1 PEN = | 1193.18 COP | 0.0008 PEN = | 1 COP | 2023-04-25 |
| 1 PEN = | 1200.3397 COP | 0.0008 PEN = | 1 COP | 2023-04-24 |
| 1 PEN = | 1200.3301 COP | 0.0008 PEN = | 1 COP | 2023-04-23 |
| 1 PEN = | 1200.3301 COP | 0.0008 PEN = | 1 COP | 2023-04-22 |
| 1 PEN = | 1203.3163 COP | 0.0008 PEN = | 1 COP | 2023-04-21 |
| 1 PEN = | 1199.7724 COP | 0.0008 PEN = | 1 COP | 2023-04-20 |
| 1 PEN = | 1188.3865 COP | 0.0008 PEN = | 1 COP | 2023-04-19 |
| 1 PEN = | 1171.4059 COP | 0.0009 PEN = | 1 COP | 2023-04-18 |
| 1 PEN = | 1173.3896 COP | 0.0009 PEN = | 1 COP | 2023-04-17 |
| 1 PEN = | 1167.4433 COP | 0.0009 PEN = | 1 COP | 2023-04-16 |