Last Year History for PEN/CLP
| PEN | CLP | PEN | CLP | Date |
|---|---|---|---|---|
| 1 PEN = | 260.9311 CLP | 0.0038 PEN = | 1 CLP | 2024-04-18 |
| 1 PEN = | 262.1726 CLP | 0.0038 PEN = | 1 CLP | 2024-04-17 |
| 1 PEN = | 263.1583 CLP | 0.0038 PEN = | 1 CLP | 2024-04-16 |
| 1 PEN = | 261.3105 CLP | 0.0038 PEN = | 1 CLP | 2024-04-15 |
| 1 PEN = | 258.9893 CLP | 0.0039 PEN = | 1 CLP | 2024-04-14 |
| 1 PEN = | 260.1552 CLP | 0.0038 PEN = | 1 CLP | 2024-04-13 |
| 1 PEN = | 256.8393 CLP | 0.0039 PEN = | 1 CLP | 2024-04-12 |
| 1 PEN = | 253.7426 CLP | 0.0039 PEN = | 1 CLP | 2024-04-11 |
| 1 PEN = | 254.8268 CLP | 0.0039 PEN = | 1 CLP | 2024-04-10 |
| 1 PEN = | 257.469 CLP | 0.0039 PEN = | 1 CLP | 2024-04-09 |
| 1 PEN = | 255.1478 CLP | 0.0039 PEN = | 1 CLP | 2024-04-08 |
| 1 PEN = | 255.15 CLP | 0.0039 PEN = | 1 CLP | 2024-04-07 |
| 1 PEN = | 255.15 CLP | 0.0039 PEN = | 1 CLP | 2024-04-06 |
| 1 PEN = | 254.5587 CLP | 0.0039 PEN = | 1 CLP | 2024-04-05 |
| 1 PEN = | 258.5585 CLP | 0.0039 PEN = | 1 CLP | 2024-04-04 |
| 1 PEN = | 262.4804 CLP | 0.0038 PEN = | 1 CLP | 2024-04-03 |
| 1 PEN = | 264.8606 CLP | 0.0038 PEN = | 1 CLP | 2024-04-02 |
| 1 PEN = | 263.5647 CLP | 0.0038 PEN = | 1 CLP | 2024-04-01 |
| 1 PEN = | 263.644 CLP | 0.0038 PEN = | 1 CLP | 2024-03-31 |
| 1 PEN = | 263.644 CLP | 0.0038 PEN = | 1 CLP | 2024-03-30 |
| 1 PEN = | 264.0989 CLP | 0.0038 PEN = | 1 CLP | 2024-03-29 |
| 1 PEN = | 264.2026 CLP | 0.0038 PEN = | 1 CLP | 2024-03-28 |
| 1 PEN = | 264.1762 CLP | 0.0038 PEN = | 1 CLP | 2024-03-27 |
| 1 PEN = | 264.4342 CLP | 0.0038 PEN = | 1 CLP | 2024-03-26 |
| 1 PEN = | 265.9877 CLP | 0.0038 PEN = | 1 CLP | 2024-03-25 |
| 1 PEN = | 265.9842 CLP | 0.0038 PEN = | 1 CLP | 2024-03-24 |
| 1 PEN = | 265.9842 CLP | 0.0038 PEN = | 1 CLP | 2024-03-23 |
| 1 PEN = | 262.2552 CLP | 0.0038 PEN = | 1 CLP | 2024-03-22 |
| 1 PEN = | 262.6953 CLP | 0.0038 PEN = | 1 CLP | 2024-03-21 |
| 1 PEN = | 261.451 CLP | 0.0038 PEN = | 1 CLP | 2024-03-20 |
| 1 PEN = | 256.0476 CLP | 0.0039 PEN = | 1 CLP | 2024-03-19 |
| 1 PEN = | 254.3379 CLP | 0.0039 PEN = | 1 CLP | 2024-03-18 |
| 1 PEN = | 254.3433 CLP | 0.0039 PEN = | 1 CLP | 2024-03-17 |
| 1 PEN = | 254.3433 CLP | 0.0039 PEN = | 1 CLP | 2024-03-16 |
| 1 PEN = | 255.0724 CLP | 0.0039 PEN = | 1 CLP | 2024-03-15 |
| 1 PEN = | 256.382 CLP | 0.0039 PEN = | 1 CLP | 2024-03-14 |
| 1 PEN = | 260.2006 CLP | 0.0038 PEN = | 1 CLP | 2024-03-13 |
| 1 PEN = | 261.3665 CLP | 0.0038 PEN = | 1 CLP | 2024-03-12 |
| 1 PEN = | 259.9149 CLP | 0.0038 PEN = | 1 CLP | 2024-03-11 |
| 1 PEN = | 260.6842 CLP | 0.0038 PEN = | 1 CLP | 2024-03-10 |
| 1 PEN = | 260.6842 CLP | 0.0038 PEN = | 1 CLP | 2024-03-09 |
| 1 PEN = | 263.4723 CLP | 0.0038 PEN = | 1 CLP | 2024-03-08 |
| 1 PEN = | 263.6253 CLP | 0.0038 PEN = | 1 CLP | 2024-03-07 |
| 1 PEN = | 258.6267 CLP | 0.0039 PEN = | 1 CLP | 2024-03-06 |
| 1 PEN = | 258.17 CLP | 0.0039 PEN = | 1 CLP | 2024-03-05 |
| 1 PEN = | 255.7138 CLP | 0.0039 PEN = | 1 CLP | 2024-03-04 |
| 1 PEN = | 254.3609 CLP | 0.0039 PEN = | 1 CLP | 2024-03-03 |
| 1 PEN = | 254.3609 CLP | 0.0039 PEN = | 1 CLP | 2024-03-02 |
| 1 PEN = | 254.3261 CLP | 0.0039 PEN = | 1 CLP | 2024-03-01 |
| 1 PEN = | 258.7558 CLP | 0.0039 PEN = | 1 CLP | 2024-02-29 |
| 1 PEN = | 257.7782 CLP | 0.0039 PEN = | 1 CLP | 2024-02-28 |
| 1 PEN = | 259.7441 CLP | 0.0038 PEN = | 1 CLP | 2024-02-27 |
| 1 PEN = | 257.96 CLP | 0.0039 PEN = | 1 CLP | 2024-02-26 |
| 1 PEN = | 258.4401 CLP | 0.0039 PEN = | 1 CLP | 2024-02-25 |
| 1 PEN = | 258.4401 CLP | 0.0039 PEN = | 1 CLP | 2024-02-24 |
| 1 PEN = | 257.0278 CLP | 0.0039 PEN = | 1 CLP | 2024-02-23 |
| 1 PEN = | 256.8112 CLP | 0.0039 PEN = | 1 CLP | 2024-02-22 |
| 1 PEN = | 253.6731 CLP | 0.0039 PEN = | 1 CLP | 2024-02-21 |
| 1 PEN = | 252.4194 CLP | 0.004 PEN = | 1 CLP | 2024-02-20 |
| 1 PEN = | 252.4827 CLP | 0.004 PEN = | 1 CLP | 2024-02-19 |
| 1 PEN = | 250.5265 CLP | 0.004 PEN = | 1 CLP | 2024-02-18 |
| 1 PEN = | 251.0711 CLP | 0.004 PEN = | 1 CLP | 2024-02-17 |
| 1 PEN = | 250.3544 CLP | 0.004 PEN = | 1 CLP | 2024-02-16 |
| 1 PEN = | 247.6888 CLP | 0.004 PEN = | 1 CLP | 2024-02-15 |
| 1 PEN = | 249.3685 CLP | 0.004 PEN = | 1 CLP | 2024-02-14 |
| 1 PEN = | 251.1166 CLP | 0.004 PEN = | 1 CLP | 2024-02-13 |
| 1 PEN = | 252.0447 CLP | 0.004 PEN = | 1 CLP | 2024-02-12 |
| 1 PEN = | 251.8477 CLP | 0.004 PEN = | 1 CLP | 2024-02-11 |
| 1 PEN = | 251.8477 CLP | 0.004 PEN = | 1 CLP | 2024-02-10 |
| 1 PEN = | 251.4611 CLP | 0.004 PEN = | 1 CLP | 2024-02-09 |
| 1 PEN = | 246.95 CLP | 0.004 PEN = | 1 CLP | 2024-02-08 |
| 1 PEN = | 245.8949 CLP | 0.0041 PEN = | 1 CLP | 2024-02-07 |
| 1 PEN = | 248.8649 CLP | 0.004 PEN = | 1 CLP | 2024-02-06 |
| 1 PEN = | 244.7802 CLP | 0.0041 PEN = | 1 CLP | 2024-02-05 |
| 1 PEN = | 246.6537 CLP | 0.0041 PEN = | 1 CLP | 2024-02-04 |
| 1 PEN = | 246.6537 CLP | 0.0041 PEN = | 1 CLP | 2024-02-03 |
| 1 PEN = | 246.3649 CLP | 0.0041 PEN = | 1 CLP | 2024-02-02 |
| 1 PEN = | 243.1956 CLP | 0.0041 PEN = | 1 CLP | 2024-02-01 |
| 1 PEN = | 244.3443 CLP | 0.0041 PEN = | 1 CLP | 2024-01-31 |
| 1 PEN = | 245.3321 CLP | 0.0041 PEN = | 1 CLP | 2024-01-30 |
| 1 PEN = | 244.7614 CLP | 0.0041 PEN = | 1 CLP | 2024-01-29 |
| 1 PEN = | 240.7386 CLP | 0.0042 PEN = | 1 CLP | 2024-01-28 |
| 1 PEN = | 240.7386 CLP | 0.0042 PEN = | 1 CLP | 2024-01-27 |
| 1 PEN = | 240.674 CLP | 0.0042 PEN = | 1 CLP | 2024-01-26 |
| 1 PEN = | 241.2712 CLP | 0.0041 PEN = | 1 CLP | 2024-01-25 |
| 1 PEN = | 243.6016 CLP | 0.0041 PEN = | 1 CLP | 2024-01-24 |
| 1 PEN = | 243.1321 CLP | 0.0041 PEN = | 1 CLP | 2024-01-23 |
| 1 PEN = | 243.4713 CLP | 0.0041 PEN = | 1 CLP | 2024-01-22 |
| 1 PEN = | 243.3351 CLP | 0.0041 PEN = | 1 CLP | 2024-01-21 |
| 1 PEN = | 243.2441 CLP | 0.0041 PEN = | 1 CLP | 2024-01-20 |
| 1 PEN = | 245.5924 CLP | 0.0041 PEN = | 1 CLP | 2024-01-19 |
| 1 PEN = | 247.8908 CLP | 0.004 PEN = | 1 CLP | 2024-01-18 |
| 1 PEN = | 249.2464 CLP | 0.004 PEN = | 1 CLP | 2024-01-17 |
| 1 PEN = | 245.6409 CLP | 0.0041 PEN = | 1 CLP | 2024-01-16 |
| 1 PEN = | 245.4833 CLP | 0.0041 PEN = | 1 CLP | 2024-01-15 |
| 1 PEN = | 245.6784 CLP | 0.0041 PEN = | 1 CLP | 2024-01-14 |
| 1 PEN = | 245.4136 CLP | 0.0041 PEN = | 1 CLP | 2024-01-13 |
| 1 PEN = | 247.0917 CLP | 0.004 PEN = | 1 CLP | 2024-01-12 |
| 1 PEN = | 247.7916 CLP | 0.004 PEN = | 1 CLP | 2024-01-11 |
| 1 PEN = | 248.342 CLP | 0.004 PEN = | 1 CLP | 2024-01-10 |
| 1 PEN = | 245.0024 CLP | 0.0041 PEN = | 1 CLP | 2024-01-09 |
| 1 PEN = | 240.9479 CLP | 0.0042 PEN = | 1 CLP | 2024-01-08 |
| 1 PEN = | 240.9 CLP | 0.0042 PEN = | 1 CLP | 2024-01-07 |
| 1 PEN = | 239.36 CLP | 0.0042 PEN = | 1 CLP | 2024-01-06 |
| 1 PEN = | 237.1033 CLP | 0.0042 PEN = | 1 CLP | 2024-01-05 |
| 1 PEN = | 238.1483 CLP | 0.0042 PEN = | 1 CLP | 2024-01-04 |
| 1 PEN = | 238.2597 CLP | 0.0042 PEN = | 1 CLP | 2024-01-03 |
| 1 PEN = | 239.0752 CLP | 0.0042 PEN = | 1 CLP | 2024-01-02 |
| 1 PEN = | 239.0753 CLP | 0.0042 PEN = | 1 CLP | 2024-01-01 |
| 1 PEN = | 239.0752 CLP | 0.0042 PEN = | 1 CLP | 2023-12-31 |
| 1 PEN = | 236.9503 CLP | 0.0042 PEN = | 1 CLP | 2023-12-30 |
| 1 PEN = | 238.7012 CLP | 0.0042 PEN = | 1 CLP | 2023-12-29 |
| 1 PEN = | 240.8096 CLP | 0.0042 PEN = | 1 CLP | 2023-12-28 |
| 1 PEN = | 241.9268 CLP | 0.0041 PEN = | 1 CLP | 2023-12-27 |
| 1 PEN = | 241.3065 CLP | 0.0041 PEN = | 1 CLP | 2023-12-26 |
| 1 PEN = | 237.0096 CLP | 0.0042 PEN = | 1 CLP | 2023-12-25 |
| 1 PEN = | 237.0096 CLP | 0.0042 PEN = | 1 CLP | 2023-12-24 |
| 1 PEN = | 241.3761 CLP | 0.0041 PEN = | 1 CLP | 2023-12-23 |
| 1 PEN = | 237.4179 CLP | 0.0042 PEN = | 1 CLP | 2023-12-22 |
| 1 PEN = | 235.1419 CLP | 0.0043 PEN = | 1 CLP | 2023-12-21 |
| 1 PEN = | 231.5367 CLP | 0.0043 PEN = | 1 CLP | 2023-12-20 |
| 1 PEN = | 233.3187 CLP | 0.0043 PEN = | 1 CLP | 2023-12-19 |
| 1 PEN = | 229.905 CLP | 0.0043 PEN = | 1 CLP | 2023-12-18 |
| 1 PEN = | 229.834 CLP | 0.0044 PEN = | 1 CLP | 2023-12-17 |
| 1 PEN = | 231.3149 CLP | 0.0043 PEN = | 1 CLP | 2023-12-16 |
| 1 PEN = | 229.2116 CLP | 0.0044 PEN = | 1 CLP | 2023-12-15 |
| 1 PEN = | 234.0421 CLP | 0.0043 PEN = | 1 CLP | 2023-12-14 |
| 1 PEN = | 232.2346 CLP | 0.0043 PEN = | 1 CLP | 2023-12-13 |
| 1 PEN = | 235.8426 CLP | 0.0042 PEN = | 1 CLP | 2023-12-12 |
| 1 PEN = | 231.7645 CLP | 0.0043 PEN = | 1 CLP | 2023-12-11 |
| 1 PEN = | 231.9261 CLP | 0.0043 PEN = | 1 CLP | 2023-12-10 |
| 1 PEN = | 231.9261 CLP | 0.0043 PEN = | 1 CLP | 2023-12-09 |
| 1 PEN = | 232.8969 CLP | 0.0043 PEN = | 1 CLP | 2023-12-08 |
| 1 PEN = | 233.046 CLP | 0.0043 PEN = | 1 CLP | 2023-12-07 |
| 1 PEN = | 232.269 CLP | 0.0043 PEN = | 1 CLP | 2023-12-06 |
| 1 PEN = | 231.7365 CLP | 0.0043 PEN = | 1 CLP | 2023-12-05 |
| 1 PEN = | 232.037 CLP | 0.0043 PEN = | 1 CLP | 2023-12-04 |
| 1 PEN = | 232.0349 CLP | 0.0043 PEN = | 1 CLP | 2023-12-03 |
| 1 PEN = | 229.7943 CLP | 0.0044 PEN = | 1 CLP | 2023-12-02 |
| 1 PEN = | 233.2563 CLP | 0.0043 PEN = | 1 CLP | 2023-12-01 |
| 1 PEN = | 233.507 CLP | 0.0043 PEN = | 1 CLP | 2023-11-30 |
| 1 PEN = | 234.0702 CLP | 0.0043 PEN = | 1 CLP | 2023-11-29 |
| 1 PEN = | 233.3465 CLP | 0.0043 PEN = | 1 CLP | 2023-11-28 |
| 1 PEN = | 233.5766 CLP | 0.0043 PEN = | 1 CLP | 2023-11-27 |
| 1 PEN = | 232.8504 CLP | 0.0043 PEN = | 1 CLP | 2023-11-26 |
| 1 PEN = | 233.4193 CLP | 0.0043 PEN = | 1 CLP | 2023-11-25 |
| 1 PEN = | 233.3693 CLP | 0.0043 PEN = | 1 CLP | 2023-11-24 |
| 1 PEN = | 233.1532 CLP | 0.0043 PEN = | 1 CLP | 2023-11-23 |
| 1 PEN = | 232.3149 CLP | 0.0043 PEN = | 1 CLP | 2023-11-22 |
| 1 PEN = | 233.8724 CLP | 0.0043 PEN = | 1 CLP | 2023-11-21 |
| 1 PEN = | 230.6372 CLP | 0.0043 PEN = | 1 CLP | 2023-11-20 |
| 1 PEN = | 226.8098 CLP | 0.0044 PEN = | 1 CLP | 2023-11-19 |
| 1 PEN = | 226.8098 CLP | 0.0044 PEN = | 1 CLP | 2023-11-18 |
| 1 PEN = | 230.5971 CLP | 0.0043 PEN = | 1 CLP | 2023-11-17 |
| 1 PEN = | 232.6849 CLP | 0.0043 PEN = | 1 CLP | 2023-11-16 |
| 1 PEN = | 237.1722 CLP | 0.0042 PEN = | 1 CLP | 2023-11-15 |
| 1 PEN = | 243.8717 CLP | 0.0041 PEN = | 1 CLP | 2023-11-14 |
| 1 PEN = | 241.4461 CLP | 0.0041 PEN = | 1 CLP | 2023-11-13 |
| 1 PEN = | 241.4879 CLP | 0.0041 PEN = | 1 CLP | 2023-11-12 |
| 1 PEN = | 239.8658 CLP | 0.0042 PEN = | 1 CLP | 2023-11-11 |
| 1 PEN = | 239.424 CLP | 0.0042 PEN = | 1 CLP | 2023-11-10 |
| 1 PEN = | 238.5327 CLP | 0.0042 PEN = | 1 CLP | 2023-11-09 |
| 1 PEN = | 236.0599 CLP | 0.0042 PEN = | 1 CLP | 2023-11-08 |
| 1 PEN = | 234.2646 CLP | 0.0043 PEN = | 1 CLP | 2023-11-07 |
| 1 PEN = | 234.8402 CLP | 0.0043 PEN = | 1 CLP | 2023-11-06 |
| 1 PEN = | 235.9094 CLP | 0.0042 PEN = | 1 CLP | 2023-11-05 |
| 1 PEN = | 234.8016 CLP | 0.0043 PEN = | 1 CLP | 2023-11-04 |
| 1 PEN = | 231.9664 CLP | 0.0043 PEN = | 1 CLP | 2023-11-03 |
| 1 PEN = | 233.8354 CLP | 0.0043 PEN = | 1 CLP | 2023-11-02 |
| 1 PEN = | 234.5321 CLP | 0.0043 PEN = | 1 CLP | 2023-11-01 |
| 1 PEN = | 235.8899 CLP | 0.0042 PEN = | 1 CLP | 2023-10-31 |
| 1 PEN = | 240.883 CLP | 0.0042 PEN = | 1 CLP | 2023-10-30 |
| 1 PEN = | 241.2426 CLP | 0.0041 PEN = | 1 CLP | 2023-10-29 |
| 1 PEN = | 239.0344 CLP | 0.0042 PEN = | 1 CLP | 2023-10-28 |
| 1 PEN = | 240.3097 CLP | 0.0042 PEN = | 1 CLP | 2023-10-27 |
| 1 PEN = | 238.8862 CLP | 0.0042 PEN = | 1 CLP | 2023-10-26 |
| 1 PEN = | 238.8649 CLP | 0.0042 PEN = | 1 CLP | 2023-10-25 |
| 1 PEN = | 241.8074 CLP | 0.0041 PEN = | 1 CLP | 2023-10-24 |
| 1 PEN = | 244.0608 CLP | 0.0041 PEN = | 1 CLP | 2023-10-23 |
| 1 PEN = | 242.7827 CLP | 0.0041 PEN = | 1 CLP | 2023-10-22 |
| 1 PEN = | 243.5481 CLP | 0.0041 PEN = | 1 CLP | 2023-10-21 |
| 1 PEN = | 243.8633 CLP | 0.0041 PEN = | 1 CLP | 2023-10-20 |
| 1 PEN = | 244.0989 CLP | 0.0041 PEN = | 1 CLP | 2023-10-19 |
| 1 PEN = | 243.0311 CLP | 0.0041 PEN = | 1 CLP | 2023-10-18 |
| 1 PEN = | 246.0057 CLP | 0.0041 PEN = | 1 CLP | 2023-10-17 |
| 1 PEN = | 244.5637 CLP | 0.0041 PEN = | 1 CLP | 2023-10-16 |
| 1 PEN = | 244.1933 CLP | 0.0041 PEN = | 1 CLP | 2023-10-15 |
| 1 PEN = | 244.0025 CLP | 0.0041 PEN = | 1 CLP | 2023-10-14 |
| 1 PEN = | 243.2705 CLP | 0.0041 PEN = | 1 CLP | 2023-10-13 |
| 1 PEN = | 242.6895 CLP | 0.0041 PEN = | 1 CLP | 2023-10-12 |
| 1 PEN = | 242.4402 CLP | 0.0041 PEN = | 1 CLP | 2023-10-11 |
| 1 PEN = | 241.6224 CLP | 0.0041 PEN = | 1 CLP | 2023-10-10 |
| 1 PEN = | 241.9216 CLP | 0.0041 PEN = | 1 CLP | 2023-10-09 |
| 1 PEN = | 238.9685 CLP | 0.0042 PEN = | 1 CLP | 2023-10-08 |
| 1 PEN = | 238.9685 CLP | 0.0042 PEN = | 1 CLP | 2023-10-07 |
| 1 PEN = | 240.7873 CLP | 0.0042 PEN = | 1 CLP | 2023-10-06 |
| 1 PEN = | 241.5233 CLP | 0.0041 PEN = | 1 CLP | 2023-10-05 |
| 1 PEN = | 241.4718 CLP | 0.0041 PEN = | 1 CLP | 2023-10-04 |
| 1 PEN = | 238.2024 CLP | 0.0042 PEN = | 1 CLP | 2023-10-03 |
| 1 PEN = | 234.1453 CLP | 0.0043 PEN = | 1 CLP | 2023-10-02 |
| 1 PEN = | 237.3617 CLP | 0.0042 PEN = | 1 CLP | 2023-10-01 |
| 1 PEN = | 235.2871 CLP | 0.0043 PEN = | 1 CLP | 2023-09-30 |
| 1 PEN = | 239.2584 CLP | 0.0042 PEN = | 1 CLP | 2023-09-29 |
| 1 PEN = | 239.7179 CLP | 0.0042 PEN = | 1 CLP | 2023-09-28 |
| 1 PEN = | 238.4959 CLP | 0.0042 PEN = | 1 CLP | 2023-09-27 |
| 1 PEN = | 239.6866 CLP | 0.0042 PEN = | 1 CLP | 2023-09-26 |
| 1 PEN = | 239.6407 CLP | 0.0042 PEN = | 1 CLP | 2023-09-25 |
| 1 PEN = | 237.4981 CLP | 0.0042 PEN = | 1 CLP | 2023-09-24 |
| 1 PEN = | 238.9323 CLP | 0.0042 PEN = | 1 CLP | 2023-09-23 |
| 1 PEN = | 239.1232 CLP | 0.0042 PEN = | 1 CLP | 2023-09-22 |
| 1 PEN = | 236.5694 CLP | 0.0042 PEN = | 1 CLP | 2023-09-21 |
| 1 PEN = | 237.9312 CLP | 0.0042 PEN = | 1 CLP | 2023-09-20 |
| 1 PEN = | 238.8775 CLP | 0.0042 PEN = | 1 CLP | 2023-09-19 |
| 1 PEN = | 238.3549 CLP | 0.0042 PEN = | 1 CLP | 2023-09-18 |
| 1 PEN = | 238.3785 CLP | 0.0042 PEN = | 1 CLP | 2023-09-17 |
| 1 PEN = | 238.268 CLP | 0.0042 PEN = | 1 CLP | 2023-09-16 |
| 1 PEN = | 238.2897 CLP | 0.0042 PEN = | 1 CLP | 2023-09-15 |
| 1 PEN = | 238.394 CLP | 0.0042 PEN = | 1 CLP | 2023-09-14 |
| 1 PEN = | 242.5116 CLP | 0.0041 PEN = | 1 CLP | 2023-09-13 |
| 1 PEN = | 240.0462 CLP | 0.0042 PEN = | 1 CLP | 2023-09-12 |
| 1 PEN = | 241.653 CLP | 0.0041 PEN = | 1 CLP | 2023-09-11 |
| 1 PEN = | 242.0176 CLP | 0.0041 PEN = | 1 CLP | 2023-09-10 |
| 1 PEN = | 242.0176 CLP | 0.0041 PEN = | 1 CLP | 2023-09-09 |
| 1 PEN = | 238.547 CLP | 0.0042 PEN = | 1 CLP | 2023-09-08 |
| 1 PEN = | 235.5893 CLP | 0.0042 PEN = | 1 CLP | 2023-09-07 |
| 1 PEN = | 237.3714 CLP | 0.0042 PEN = | 1 CLP | 2023-09-06 |
| 1 PEN = | 231.4752 CLP | 0.0043 PEN = | 1 CLP | 2023-09-05 |
| 1 PEN = | 229.755 CLP | 0.0044 PEN = | 1 CLP | 2023-09-04 |
| 1 PEN = | 230.7631 CLP | 0.0043 PEN = | 1 CLP | 2023-09-03 |
| 1 PEN = | 229.6378 CLP | 0.0044 PEN = | 1 CLP | 2023-09-02 |
| 1 PEN = | 229.7356 CLP | 0.0044 PEN = | 1 CLP | 2023-09-01 |
| 1 PEN = | 231.9659 CLP | 0.0043 PEN = | 1 CLP | 2023-08-31 |
| 1 PEN = | 232.9741 CLP | 0.0043 PEN = | 1 CLP | 2023-08-30 |
| 1 PEN = | 230.2208 CLP | 0.0043 PEN = | 1 CLP | 2023-08-29 |
| 1 PEN = | 228.9065 CLP | 0.0044 PEN = | 1 CLP | 2023-08-28 |
| 1 PEN = | 228.8924 CLP | 0.0044 PEN = | 1 CLP | 2023-08-27 |
| 1 PEN = | 228.8924 CLP | 0.0044 PEN = | 1 CLP | 2023-08-26 |
| 1 PEN = | 228.4166 CLP | 0.0044 PEN = | 1 CLP | 2023-08-25 |
| 1 PEN = | 232.3432 CLP | 0.0043 PEN = | 1 CLP | 2023-08-24 |
| 1 PEN = | 232.3689 CLP | 0.0043 PEN = | 1 CLP | 2023-08-23 |
| 1 PEN = | 233.8534 CLP | 0.0043 PEN = | 1 CLP | 2023-08-22 |
| 1 PEN = | 234.5346 CLP | 0.0043 PEN = | 1 CLP | 2023-08-21 |
| 1 PEN = | 233.1451 CLP | 0.0043 PEN = | 1 CLP | 2023-08-20 |
| 1 PEN = | 233.5103 CLP | 0.0043 PEN = | 1 CLP | 2023-08-19 |
| 1 PEN = | 231.8697 CLP | 0.0043 PEN = | 1 CLP | 2023-08-18 |
| 1 PEN = | 233.9886 CLP | 0.0043 PEN = | 1 CLP | 2023-08-17 |
| 1 PEN = | 231.9335 CLP | 0.0043 PEN = | 1 CLP | 2023-08-16 |
| 1 PEN = | 232.4271 CLP | 0.0043 PEN = | 1 CLP | 2023-08-15 |
| 1 PEN = | 233.2792 CLP | 0.0043 PEN = | 1 CLP | 2023-08-14 |
| 1 PEN = | 230.8012 CLP | 0.0043 PEN = | 1 CLP | 2023-08-13 |
| 1 PEN = | 232.6541 CLP | 0.0043 PEN = | 1 CLP | 2023-08-12 |
| 1 PEN = | 228.1358 CLP | 0.0044 PEN = | 1 CLP | 2023-08-11 |
| 1 PEN = | 232.6568 CLP | 0.0043 PEN = | 1 CLP | 2023-08-10 |
| 1 PEN = | 232.9049 CLP | 0.0043 PEN = | 1 CLP | 2023-08-09 |
| 1 PEN = | 233.4157 CLP | 0.0043 PEN = | 1 CLP | 2023-08-08 |
| 1 PEN = | 231.4667 CLP | 0.0043 PEN = | 1 CLP | 2023-08-07 |
| 1 PEN = | 230.6798 CLP | 0.0043 PEN = | 1 CLP | 2023-08-06 |
| 1 PEN = | 232.5992 CLP | 0.0043 PEN = | 1 CLP | 2023-08-05 |
| 1 PEN = | 233.8424 CLP | 0.0043 PEN = | 1 CLP | 2023-08-04 |
| 1 PEN = | 230.8436 CLP | 0.0043 PEN = | 1 CLP | 2023-08-03 |
| 1 PEN = | 233.7725 CLP | 0.0043 PEN = | 1 CLP | 2023-08-02 |
| 1 PEN = | 232.4141 CLP | 0.0043 PEN = | 1 CLP | 2023-08-01 |
| 1 PEN = | 230.7446 CLP | 0.0043 PEN = | 1 CLP | 2023-07-31 |
| 1 PEN = | 230.6901 CLP | 0.0043 PEN = | 1 CLP | 2023-07-30 |
| 1 PEN = | 230.6901 CLP | 0.0043 PEN = | 1 CLP | 2023-07-29 |
| 1 PEN = | 227.2602 CLP | 0.0044 PEN = | 1 CLP | 2023-07-28 |
| 1 PEN = | 228.7386 CLP | 0.0044 PEN = | 1 CLP | 2023-07-27 |
| 1 PEN = | 230.4955 CLP | 0.0043 PEN = | 1 CLP | 2023-07-26 |
| 1 PEN = | 230.2643 CLP | 0.0043 PEN = | 1 CLP | 2023-07-25 |
| 1 PEN = | 228.6323 CLP | 0.0044 PEN = | 1 CLP | 2023-07-24 |
| 1 PEN = | 227.8127 CLP | 0.0044 PEN = | 1 CLP | 2023-07-23 |
| 1 PEN = | 227.8127 CLP | 0.0044 PEN = | 1 CLP | 2023-07-22 |
| 1 PEN = | 226.5737 CLP | 0.0044 PEN = | 1 CLP | 2023-07-21 |
| 1 PEN = | 225.6199 CLP | 0.0044 PEN = | 1 CLP | 2023-07-20 |
| 1 PEN = | 228.5505 CLP | 0.0044 PEN = | 1 CLP | 2023-07-19 |
| 1 PEN = | 230.148 CLP | 0.0043 PEN = | 1 CLP | 2023-07-18 |
| 1 PEN = | 227.8635 CLP | 0.0044 PEN = | 1 CLP | 2023-07-17 |
| 1 PEN = | 226.9151 CLP | 0.0044 PEN = | 1 CLP | 2023-07-16 |
| 1 PEN = | 227.7719 CLP | 0.0044 PEN = | 1 CLP | 2023-07-15 |
| 1 PEN = | 227.3508 CLP | 0.0044 PEN = | 1 CLP | 2023-07-14 |
| 1 PEN = | 226.2983 CLP | 0.0044 PEN = | 1 CLP | 2023-07-13 |
| 1 PEN = | 224.4534 CLP | 0.0045 PEN = | 1 CLP | 2023-07-12 |
| 1 PEN = | 224.0224 CLP | 0.0045 PEN = | 1 CLP | 2023-07-11 |
| 1 PEN = | 223.584 CLP | 0.0045 PEN = | 1 CLP | 2023-07-10 |
| 1 PEN = | 220.7 CLP | 0.0045 PEN = | 1 CLP | 2023-07-09 |
| 1 PEN = | 220.7 CLP | 0.0045 PEN = | 1 CLP | 2023-07-08 |
| 1 PEN = | 221.3268 CLP | 0.0045 PEN = | 1 CLP | 2023-07-07 |
| 1 PEN = | 219.0418 CLP | 0.0046 PEN = | 1 CLP | 2023-07-06 |
| 1 PEN = | 220.3498 CLP | 0.0045 PEN = | 1 CLP | 2023-07-05 |
| 1 PEN = | 220.7592 CLP | 0.0045 PEN = | 1 CLP | 2023-07-04 |
| 1 PEN = | 221.6211 CLP | 0.0045 PEN = | 1 CLP | 2023-07-03 |
| 1 PEN = | 221.1257 CLP | 0.0045 PEN = | 1 CLP | 2023-07-02 |
| 1 PEN = | 221.1257 CLP | 0.0045 PEN = | 1 CLP | 2023-07-01 |
| 1 PEN = | 220.2745 CLP | 0.0045 PEN = | 1 CLP | 2023-06-30 |
| 1 PEN = | 219.2063 CLP | 0.0046 PEN = | 1 CLP | 2023-06-29 |
| 1 PEN = | 218.7826 CLP | 0.0046 PEN = | 1 CLP | 2023-06-28 |
| 1 PEN = | 221.6482 CLP | 0.0045 PEN = | 1 CLP | 2023-06-27 |
| 1 PEN = | 222.9686 CLP | 0.0045 PEN = | 1 CLP | 2023-06-26 |
| 1 PEN = | 221.6736 CLP | 0.0045 PEN = | 1 CLP | 2023-06-25 |
| 1 PEN = | 220.6365 CLP | 0.0045 PEN = | 1 CLP | 2023-06-23 |
| 1 PEN = | 221.2113 CLP | 0.0045 PEN = | 1 CLP | 2023-06-22 |
| 1 PEN = | 220.9169 CLP | 0.0045 PEN = | 1 CLP | 2023-06-21 |
| 1 PEN = | 219.5864 CLP | 0.0046 PEN = | 1 CLP | 2023-06-20 |
| 1 PEN = | 217.9521 CLP | 0.0046 PEN = | 1 CLP | 2023-06-19 |
| 1 PEN = | 219.5546 CLP | 0.0046 PEN = | 1 CLP | 2023-06-18 |
| 1 PEN = | 219.5546 CLP | 0.0046 PEN = | 1 CLP | 2023-06-17 |
| 1 PEN = | 219.5447 CLP | 0.0046 PEN = | 1 CLP | 2023-06-16 |
| 1 PEN = | 219.9947 CLP | 0.0045 PEN = | 1 CLP | 2023-06-15 |
| 1 PEN = | 220.7164 CLP | 0.0045 PEN = | 1 CLP | 2023-06-14 |
| 1 PEN = | 215.8961 CLP | 0.0046 PEN = | 1 CLP | 2023-06-13 |
| 1 PEN = | 215.3785 CLP | 0.0046 PEN = | 1 CLP | 2023-06-12 |
| 1 PEN = | 215.4267 CLP | 0.0046 PEN = | 1 CLP | 2023-06-11 |
| 1 PEN = | 215.4267 CLP | 0.0046 PEN = | 1 CLP | 2023-06-10 |
| 1 PEN = | 216.2127 CLP | 0.0046 PEN = | 1 CLP | 2023-06-09 |
| 1 PEN = | 215.1765 CLP | 0.0046 PEN = | 1 CLP | 2023-06-08 |
| 1 PEN = | 216.2379 CLP | 0.0046 PEN = | 1 CLP | 2023-06-07 |
| 1 PEN = | 216.7907 CLP | 0.0046 PEN = | 1 CLP | 2023-06-06 |
| 1 PEN = | 215.3486 CLP | 0.0046 PEN = | 1 CLP | 2023-06-05 |
| 1 PEN = | 218.3785 CLP | 0.0046 PEN = | 1 CLP | 2023-06-04 |
| 1 PEN = | 216.83 CLP | 0.0046 PEN = | 1 CLP | 2023-06-03 |
| 1 PEN = | 220.1384 CLP | 0.0045 PEN = | 1 CLP | 2023-06-02 |
| 1 PEN = | 220.5906 CLP | 0.0045 PEN = | 1 CLP | 2023-06-01 |
| 1 PEN = | 219.0873 CLP | 0.0046 PEN = | 1 CLP | 2023-05-31 |
| 1 PEN = | 218.0522 CLP | 0.0046 PEN = | 1 CLP | 2023-05-30 |
| 1 PEN = | 216.1456 CLP | 0.0046 PEN = | 1 CLP | 2023-05-29 |
| 1 PEN = | 218.2151 CLP | 0.0046 PEN = | 1 CLP | 2023-05-28 |
| 1 PEN = | 218.2151 CLP | 0.0046 PEN = | 1 CLP | 2023-05-27 |
| 1 PEN = | 218.8672 CLP | 0.0046 PEN = | 1 CLP | 2023-05-26 |
| 1 PEN = | 219.5323 CLP | 0.0046 PEN = | 1 CLP | 2023-05-25 |
| 1 PEN = | 218.1076 CLP | 0.0046 PEN = | 1 CLP | 2023-05-24 |
| 1 PEN = | 216.1673 CLP | 0.0046 PEN = | 1 CLP | 2023-05-23 |
| 1 PEN = | 216.4947 CLP | 0.0046 PEN = | 1 CLP | 2023-05-22 |
| 1 PEN = | 215.2947 CLP | 0.0046 PEN = | 1 CLP | 2023-05-21 |
| 1 PEN = | 215.9849 CLP | 0.0046 PEN = | 1 CLP | 2023-05-20 |
| 1 PEN = | 215.0277 CLP | 0.0047 PEN = | 1 CLP | 2023-05-19 |
| 1 PEN = | 214.526 CLP | 0.0047 PEN = | 1 CLP | 2023-05-18 |
| 1 PEN = | 216.9209 CLP | 0.0046 PEN = | 1 CLP | 2023-05-17 |
| 1 PEN = | 214.7502 CLP | 0.0047 PEN = | 1 CLP | 2023-05-16 |
| 1 PEN = | 215.3825 CLP | 0.0046 PEN = | 1 CLP | 2023-05-15 |
| 1 PEN = | 216.8304 CLP | 0.0046 PEN = | 1 CLP | 2023-05-14 |
| 1 PEN = | 215.2522 CLP | 0.0046 PEN = | 1 CLP | 2023-05-13 |
| 1 PEN = | 217.7903 CLP | 0.0046 PEN = | 1 CLP | 2023-05-12 |
| 1 PEN = | 213.4867 CLP | 0.0047 PEN = | 1 CLP | 2023-05-11 |
| 1 PEN = | 214.0483 CLP | 0.0047 PEN = | 1 CLP | 2023-05-10 |
| 1 PEN = | 214.8628 CLP | 0.0047 PEN = | 1 CLP | 2023-05-09 |
| 1 PEN = | 214.5287 CLP | 0.0047 PEN = | 1 CLP | 2023-05-08 |
| 1 PEN = | 214.5882 CLP | 0.0047 PEN = | 1 CLP | 2023-05-07 |
| 1 PEN = | 214.5882 CLP | 0.0047 PEN = | 1 CLP | 2023-05-06 |
| 1 PEN = | 214.3513 CLP | 0.0047 PEN = | 1 CLP | 2023-05-05 |
| 1 PEN = | 217.0066 CLP | 0.0046 PEN = | 1 CLP | 2023-05-04 |
| 1 PEN = | 218.2657 CLP | 0.0046 PEN = | 1 CLP | 2023-05-03 |
| 1 PEN = | 217.6231 CLP | 0.0046 PEN = | 1 CLP | 2023-05-02 |
| 1 PEN = | 219.5841 CLP | 0.0046 PEN = | 1 CLP | 2023-05-01 |
| 1 PEN = | 215.7165 CLP | 0.0046 PEN = | 1 CLP | 2023-04-30 |
| 1 PEN = | 217.8432 CLP | 0.0046 PEN = | 1 CLP | 2023-04-29 |
| 1 PEN = | 215.812 CLP | 0.0046 PEN = | 1 CLP | 2023-04-28 |
| 1 PEN = | 215.8458 CLP | 0.0046 PEN = | 1 CLP | 2023-04-27 |
| 1 PEN = | 216.478 CLP | 0.0046 PEN = | 1 CLP | 2023-04-26 |
| 1 PEN = | 217.0697 CLP | 0.0046 PEN = | 1 CLP | 2023-04-25 |
| 1 PEN = | 213.371 CLP | 0.0047 PEN = | 1 CLP | 2023-04-24 |
| 1 PEN = | 213.3693 CLP | 0.0047 PEN = | 1 CLP | 2023-04-23 |
| 1 PEN = | 213.3693 CLP | 0.0047 PEN = | 1 CLP | 2023-04-22 |
| 1 PEN = | 210.7192 CLP | 0.0047 PEN = | 1 CLP | 2023-04-21 |
| 1 PEN = | 210.2751 CLP | 0.0048 PEN = | 1 CLP | 2023-04-20 |
| 1 PEN = | 210.4249 CLP | 0.0048 PEN = | 1 CLP | 2023-04-19 |