Last Year History for PEN/CAD
PEN |
CAD |
PEN |
CAD |
Date |
1 PEN = |
0.367 CAD |
2.7245 PEN = |
1 CAD |
2024-03-28 |
1 PEN = |
0.3664 CAD |
2.7294 PEN = |
1 CAD |
2024-03-27 |
1 PEN = |
0.3668 CAD |
2.7263 PEN = |
1 CAD |
2024-03-26 |
1 PEN = |
0.3686 CAD |
2.7129 PEN = |
1 CAD |
2024-03-25 |
1 PEN = |
0.3709 CAD |
2.6959 PEN = |
1 CAD |
2024-03-24 |
1 PEN = |
0.3709 CAD |
2.6959 PEN = |
1 CAD |
2024-03-23 |
1 PEN = |
0.3673 CAD |
2.7223 PEN = |
1 CAD |
2024-03-22 |
1 PEN = |
0.3675 CAD |
2.7211 PEN = |
1 CAD |
2024-03-21 |
1 PEN = |
0.3681 CAD |
2.717 PEN = |
1 CAD |
2024-03-20 |
1 PEN = |
0.3671 CAD |
2.724 PEN = |
1 CAD |
2024-03-19 |
1 PEN = |
0.367 CAD |
2.7251 PEN = |
1 CAD |
2024-03-18 |
1 PEN = |
0.3657 CAD |
2.7345 PEN = |
1 CAD |
2024-03-17 |
1 PEN = |
0.3657 CAD |
2.7345 PEN = |
1 CAD |
2024-03-16 |
1 PEN = |
0.3659 CAD |
2.7332 PEN = |
1 CAD |
2024-03-15 |
1 PEN = |
0.365 CAD |
2.7401 PEN = |
1 CAD |
2024-03-14 |
1 PEN = |
0.3652 CAD |
2.7381 PEN = |
1 CAD |
2024-03-13 |
1 PEN = |
0.3651 CAD |
2.7391 PEN = |
1 CAD |
2024-03-12 |
1 PEN = |
0.3632 CAD |
2.753 PEN = |
1 CAD |
2024-03-11 |
1 PEN = |
0.3649 CAD |
2.7405 PEN = |
1 CAD |
2024-03-10 |
1 PEN = |
0.3649 CAD |
2.7405 PEN = |
1 CAD |
2024-03-09 |
1 PEN = |
0.3611 CAD |
2.7695 PEN = |
1 CAD |
2024-03-08 |
1 PEN = |
0.3611 CAD |
2.7693 PEN = |
1 CAD |
2024-03-07 |
1 PEN = |
0.3595 CAD |
2.7818 PEN = |
1 CAD |
2024-03-06 |
1 PEN = |
0.3599 CAD |
2.7788 PEN = |
1 CAD |
2024-03-05 |
1 PEN = |
0.3593 CAD |
2.7831 PEN = |
1 CAD |
2024-03-04 |
1 PEN = |
0.3604 CAD |
2.7749 PEN = |
1 CAD |
2024-03-03 |
1 PEN = |
0.3604 CAD |
2.7749 PEN = |
1 CAD |
2024-03-02 |
1 PEN = |
0.3572 CAD |
2.7998 PEN = |
1 CAD |
2024-03-01 |
1 PEN = |
0.3592 CAD |
2.7841 PEN = |
1 CAD |
2024-02-29 |
1 PEN = |
0.3566 CAD |
2.804 PEN = |
1 CAD |
2024-02-28 |
1 PEN = |
0.3553 CAD |
2.8149 PEN = |
1 CAD |
2024-02-27 |
1 PEN = |
0.3563 CAD |
2.8064 PEN = |
1 CAD |
2024-02-26 |
1 PEN = |
0.3561 CAD |
2.8079 PEN = |
1 CAD |
2024-02-25 |
1 PEN = |
0.3561 CAD |
2.8079 PEN = |
1 CAD |
2024-02-24 |
1 PEN = |
0.3542 CAD |
2.8236 PEN = |
1 CAD |
2024-02-23 |
1 PEN = |
0.3564 CAD |
2.806 PEN = |
1 CAD |
2024-02-22 |
1 PEN = |
0.3563 CAD |
2.8064 PEN = |
1 CAD |
2024-02-21 |
1 PEN = |
0.3526 CAD |
2.8363 PEN = |
1 CAD |
2024-02-20 |
1 PEN = |
0.3503 CAD |
2.8547 PEN = |
1 CAD |
2024-02-19 |
1 PEN = |
0.3506 CAD |
2.8523 PEN = |
1 CAD |
2024-02-18 |
1 PEN = |
0.3487 CAD |
2.8674 PEN = |
1 CAD |
2024-02-17 |
1 PEN = |
0.3488 CAD |
2.8673 PEN = |
1 CAD |
2024-02-16 |
1 PEN = |
0.3501 CAD |
2.8565 PEN = |
1 CAD |
2024-02-15 |
1 PEN = |
0.3478 CAD |
2.8752 PEN = |
1 CAD |
2024-02-14 |
1 PEN = |
0.3478 CAD |
2.8749 PEN = |
1 CAD |
2024-02-13 |
1 PEN = |
0.35 CAD |
2.8568 PEN = |
1 CAD |
2024-02-12 |
1 PEN = |
0.3504 CAD |
2.8542 PEN = |
1 CAD |
2024-02-11 |
1 PEN = |
0.3504 CAD |
2.8542 PEN = |
1 CAD |
2024-02-10 |
1 PEN = |
0.3504 CAD |
2.854 PEN = |
1 CAD |
2024-02-09 |
1 PEN = |
0.3488 CAD |
2.8667 PEN = |
1 CAD |
2024-02-08 |
1 PEN = |
0.3497 CAD |
2.8595 PEN = |
1 CAD |
2024-02-07 |
1 PEN = |
0.3531 CAD |
2.832 PEN = |
1 CAD |
2024-02-06 |
1 PEN = |
0.3508 CAD |
2.8509 PEN = |
1 CAD |
2024-02-05 |
1 PEN = |
0.354 CAD |
2.8246 PEN = |
1 CAD |
2024-02-04 |
1 PEN = |
0.354 CAD |
2.8246 PEN = |
1 CAD |
2024-02-03 |
1 PEN = |
0.3535 CAD |
2.8291 PEN = |
1 CAD |
2024-02-02 |
1 PEN = |
0.3516 CAD |
2.8439 PEN = |
1 CAD |
2024-02-01 |
1 PEN = |
0.3518 CAD |
2.8421 PEN = |
1 CAD |
2024-01-31 |
1 PEN = |
0.3535 CAD |
2.8288 PEN = |
1 CAD |
2024-01-30 |
1 PEN = |
0.3557 CAD |
2.8114 PEN = |
1 CAD |
2024-01-29 |
1 PEN = |
0.357 CAD |
2.8013 PEN = |
1 CAD |
2024-01-28 |
1 PEN = |
0.357 CAD |
2.8013 PEN = |
1 CAD |
2024-01-27 |
1 PEN = |
0.3557 CAD |
2.8111 PEN = |
1 CAD |
2024-01-26 |
1 PEN = |
0.3577 CAD |
2.7954 PEN = |
1 CAD |
2024-01-25 |
1 PEN = |
0.359 CAD |
2.7855 PEN = |
1 CAD |
2024-01-24 |
1 PEN = |
0.3602 CAD |
2.7764 PEN = |
1 CAD |
2024-01-23 |
1 PEN = |
0.3596 CAD |
2.7806 PEN = |
1 CAD |
2024-01-22 |
1 PEN = |
0.3607 CAD |
2.7721 PEN = |
1 CAD |
2024-01-21 |
1 PEN = |
0.3596 CAD |
2.7809 PEN = |
1 CAD |
2024-01-20 |
1 PEN = |
0.36 CAD |
2.7777 PEN = |
1 CAD |
2024-01-19 |
1 PEN = |
0.3634 CAD |
2.7519 PEN = |
1 CAD |
2024-01-18 |
1 PEN = |
0.3644 CAD |
2.7439 PEN = |
1 CAD |
2024-01-17 |
1 PEN = |
0.3621 CAD |
2.7615 PEN = |
1 CAD |
2024-01-16 |
1 PEN = |
0.3618 CAD |
2.7642 PEN = |
1 CAD |
2024-01-15 |
1 PEN = |
0.3629 CAD |
2.7559 PEN = |
1 CAD |
2024-01-14 |
1 PEN = |
0.3625 CAD |
2.7589 PEN = |
1 CAD |
2024-01-13 |
1 PEN = |
0.3621 CAD |
2.7617 PEN = |
1 CAD |
2024-01-12 |
1 PEN = |
0.3618 CAD |
2.7642 PEN = |
1 CAD |
2024-01-11 |
1 PEN = |
0.3622 CAD |
2.7609 PEN = |
1 CAD |
2024-01-10 |
1 PEN = |
0.3618 CAD |
2.7636 PEN = |
1 CAD |
2024-01-09 |
1 PEN = |
0.3617 CAD |
2.7644 PEN = |
1 CAD |
2024-01-08 |
1 PEN = |
0.3624 CAD |
2.7595 PEN = |
1 CAD |
2024-01-07 |
1 PEN = |
0.3597 CAD |
2.7804 PEN = |
1 CAD |
2024-01-06 |
1 PEN = |
0.3567 CAD |
2.8032 PEN = |
1 CAD |
2024-01-05 |
1 PEN = |
0.3604 CAD |
2.7743 PEN = |
1 CAD |
2024-01-04 |
1 PEN = |
0.3589 CAD |
2.786 PEN = |
1 CAD |
2024-01-03 |
1 PEN = |
0.3577 CAD |
2.7957 PEN = |
1 CAD |
2024-01-02 |
1 PEN = |
0.3576 CAD |
2.7963 PEN = |
1 CAD |
2024-01-01 |
1 PEN = |
0.3585 CAD |
2.7895 PEN = |
1 CAD |
2023-12-31 |
1 PEN = |
0.3592 CAD |
2.7843 PEN = |
1 CAD |
2023-12-30 |
1 PEN = |
0.3568 CAD |
2.8026 PEN = |
1 CAD |
2023-12-29 |
1 PEN = |
0.3596 CAD |
2.7805 PEN = |
1 CAD |
2023-12-28 |
1 PEN = |
0.3577 CAD |
2.7958 PEN = |
1 CAD |
2023-12-27 |
1 PEN = |
0.3583 CAD |
2.7908 PEN = |
1 CAD |
2023-12-26 |
1 PEN = |
0.3586 CAD |
2.7883 PEN = |
1 CAD |
2023-12-25 |
1 PEN = |
0.3598 CAD |
2.7795 PEN = |
1 CAD |
2023-12-24 |
1 PEN = |
0.3595 CAD |
2.7817 PEN = |
1 CAD |
2023-12-23 |
1 PEN = |
0.3587 CAD |
2.7879 PEN = |
1 CAD |
2023-12-22 |
1 PEN = |
0.361 CAD |
2.7702 PEN = |
1 CAD |
2023-12-21 |
1 PEN = |
0.3578 CAD |
2.7948 PEN = |
1 CAD |
2023-12-20 |
1 PEN = |
0.3576 CAD |
2.7967 PEN = |
1 CAD |
2023-12-19 |
1 PEN = |
0.3529 CAD |
2.834 PEN = |
1 CAD |
2023-12-18 |
1 PEN = |
0.3538 CAD |
2.8265 PEN = |
1 CAD |
2023-12-17 |
1 PEN = |
0.3558 CAD |
2.8103 PEN = |
1 CAD |
2023-12-16 |
1 PEN = |
0.3551 CAD |
2.8162 PEN = |
1 CAD |
2023-12-15 |
1 PEN = |
0.3614 CAD |
2.7673 PEN = |
1 CAD |
2023-12-14 |
1 PEN = |
0.3597 CAD |
2.7799 PEN = |
1 CAD |
2023-12-13 |
1 PEN = |
0.3627 CAD |
2.757 PEN = |
1 CAD |
2023-12-12 |
1 PEN = |
0.361 CAD |
2.7701 PEN = |
1 CAD |
2023-12-11 |
1 PEN = |
0.3615 CAD |
2.7665 PEN = |
1 CAD |
2023-12-10 |
1 PEN = |
0.3615 CAD |
2.7665 PEN = |
1 CAD |
2023-12-09 |
1 PEN = |
0.363 CAD |
2.7549 PEN = |
1 CAD |
2023-12-08 |
1 PEN = |
0.3609 CAD |
2.7712 PEN = |
1 CAD |
2023-12-07 |
1 PEN = |
0.3613 CAD |
2.7676 PEN = |
1 CAD |
2023-12-06 |
1 PEN = |
0.3614 CAD |
2.7671 PEN = |
1 CAD |
2023-12-05 |
1 PEN = |
0.3601 CAD |
2.7767 PEN = |
1 CAD |
2023-12-04 |
1 PEN = |
0.3607 CAD |
2.7724 PEN = |
1 CAD |
2023-12-03 |
1 PEN = |
0.361 CAD |
2.7703 PEN = |
1 CAD |
2023-12-02 |
1 PEN = |
0.3633 CAD |
2.7524 PEN = |
1 CAD |
2023-12-01 |
1 PEN = |
0.3648 CAD |
2.7413 PEN = |
1 CAD |
2023-11-30 |
1 PEN = |
0.3662 CAD |
2.7309 PEN = |
1 CAD |
2023-11-29 |
1 PEN = |
0.3647 CAD |
2.7417 PEN = |
1 CAD |
2023-11-28 |
1 PEN = |
0.3657 CAD |
2.7344 PEN = |
1 CAD |
2023-11-27 |
1 PEN = |
0.366 CAD |
2.7319 PEN = |
1 CAD |
2023-11-26 |
1 PEN = |
0.3653 CAD |
2.7372 PEN = |
1 CAD |
2023-11-25 |
1 PEN = |
0.3659 CAD |
2.7326 PEN = |
1 CAD |
2023-11-24 |
1 PEN = |
0.3663 CAD |
2.73 PEN = |
1 CAD |
2023-11-23 |
1 PEN = |
0.3659 CAD |
2.733 PEN = |
1 CAD |
2023-11-22 |
1 PEN = |
0.3654 CAD |
2.7371 PEN = |
1 CAD |
2023-11-21 |
1 PEN = |
0.3561 CAD |
2.8083 PEN = |
1 CAD |
2023-11-20 |
1 PEN = |
0.3565 CAD |
2.8049 PEN = |
1 CAD |
2023-11-19 |
1 PEN = |
0.3567 CAD |
2.8036 PEN = |
1 CAD |
2023-11-18 |
1 PEN = |
0.36 CAD |
2.7777 PEN = |
1 CAD |
2023-11-17 |
1 PEN = |
0.3586 CAD |
2.7884 PEN = |
1 CAD |
2023-11-16 |
1 PEN = |
0.3643 CAD |
2.7448 PEN = |
1 CAD |
2023-11-15 |
1 PEN = |
0.3648 CAD |
2.7414 PEN = |
1 CAD |
2023-11-14 |
1 PEN = |
0.3633 CAD |
2.7525 PEN = |
1 CAD |
2023-11-13 |
1 PEN = |
0.3643 CAD |
2.7449 PEN = |
1 CAD |
2023-11-12 |
1 PEN = |
0.3646 CAD |
2.7426 PEN = |
1 CAD |
2023-11-11 |
1 PEN = |
0.3629 CAD |
2.7557 PEN = |
1 CAD |
2023-11-10 |
1 PEN = |
0.3661 CAD |
2.7316 PEN = |
1 CAD |
2023-11-09 |
1 PEN = |
0.3667 CAD |
2.7272 PEN = |
1 CAD |
2023-11-08 |
1 PEN = |
0.364 CAD |
2.7474 PEN = |
1 CAD |
2023-11-07 |
1 PEN = |
0.3649 CAD |
2.7405 PEN = |
1 CAD |
2023-11-06 |
1 PEN = |
0.3654 CAD |
2.7367 PEN = |
1 CAD |
2023-11-05 |
1 PEN = |
0.3654 CAD |
2.7369 PEN = |
1 CAD |
2023-11-04 |
1 PEN = |
0.3593 CAD |
2.7832 PEN = |
1 CAD |
2023-11-03 |
1 PEN = |
0.3625 CAD |
2.7588 PEN = |
1 CAD |
2023-11-02 |
1 PEN = |
0.3631 CAD |
2.7537 PEN = |
1 CAD |
2023-11-01 |
1 PEN = |
0.3595 CAD |
2.782 PEN = |
1 CAD |
2023-10-31 |
1 PEN = |
0.3586 CAD |
2.7889 PEN = |
1 CAD |
2023-10-30 |
1 PEN = |
0.3594 CAD |
2.7823 PEN = |
1 CAD |
2023-10-29 |
1 PEN = |
0.3583 CAD |
2.7908 PEN = |
1 CAD |
2023-10-28 |
1 PEN = |
0.3574 CAD |
2.7983 PEN = |
1 CAD |
2023-10-27 |
1 PEN = |
0.3565 CAD |
2.8049 PEN = |
1 CAD |
2023-10-26 |
1 PEN = |
0.3543 CAD |
2.8228 PEN = |
1 CAD |
2023-10-25 |
1 PEN = |
0.3548 CAD |
2.8182 PEN = |
1 CAD |
2023-10-24 |
1 PEN = |
0.3542 CAD |
2.8235 PEN = |
1 CAD |
2023-10-23 |
1 PEN = |
0.3553 CAD |
2.8143 PEN = |
1 CAD |
2023-10-22 |
1 PEN = |
0.3546 CAD |
2.8204 PEN = |
1 CAD |
2023-10-21 |
1 PEN = |
0.3553 CAD |
2.8149 PEN = |
1 CAD |
2023-10-20 |
1 PEN = |
0.356 CAD |
2.8092 PEN = |
1 CAD |
2023-10-19 |
1 PEN = |
0.3539 CAD |
2.8259 PEN = |
1 CAD |
2023-10-18 |
1 PEN = |
0.3535 CAD |
2.8292 PEN = |
1 CAD |
2023-10-17 |
1 PEN = |
0.3554 CAD |
2.8135 PEN = |
1 CAD |
2023-10-16 |
1 PEN = |
0.3557 CAD |
2.8115 PEN = |
1 CAD |
2023-10-15 |
1 PEN = |
0.3557 CAD |
2.8115 PEN = |
1 CAD |
2023-10-14 |
1 PEN = |
0.3556 CAD |
2.8123 PEN = |
1 CAD |
2023-10-13 |
1 PEN = |
0.3564 CAD |
2.8057 PEN = |
1 CAD |
2023-10-12 |
1 PEN = |
0.3544 CAD |
2.8214 PEN = |
1 CAD |
2023-10-11 |
1 PEN = |
0.3566 CAD |
2.8045 PEN = |
1 CAD |
2023-10-10 |
1 PEN = |
0.3583 CAD |
2.7911 PEN = |
1 CAD |
2023-10-09 |
1 PEN = |
0.3594 CAD |
2.7822 PEN = |
1 CAD |
2023-10-08 |
1 PEN = |
0.3594 CAD |
2.7822 PEN = |
1 CAD |
2023-10-07 |
1 PEN = |
0.3609 CAD |
2.7706 PEN = |
1 CAD |
2023-10-06 |
1 PEN = |
0.3626 CAD |
2.7575 PEN = |
1 CAD |
2023-10-05 |
1 PEN = |
0.3607 CAD |
2.7723 PEN = |
1 CAD |
2023-10-04 |
1 PEN = |
0.3585 CAD |
2.7897 PEN = |
1 CAD |
2023-10-03 |
1 PEN = |
0.3566 CAD |
2.8044 PEN = |
1 CAD |
2023-10-02 |
1 PEN = |
0.3578 CAD |
2.7946 PEN = |
1 CAD |
2023-10-01 |
1 PEN = |
0.3588 CAD |
2.7869 PEN = |
1 CAD |
2023-09-30 |
1 PEN = |
0.3564 CAD |
2.8057 PEN = |
1 CAD |
2023-09-29 |
1 PEN = |
0.3559 CAD |
2.8099 PEN = |
1 CAD |
2023-09-28 |
1 PEN = |
0.3566 CAD |
2.804 PEN = |
1 CAD |
2023-09-27 |
1 PEN = |
0.357 CAD |
2.801 PEN = |
1 CAD |
2023-09-26 |
1 PEN = |
0.361 CAD |
2.7704 PEN = |
1 CAD |
2023-09-25 |
1 PEN = |
0.3619 CAD |
2.7629 PEN = |
1 CAD |
2023-09-24 |
1 PEN = |
0.3605 CAD |
2.774 PEN = |
1 CAD |
2023-09-23 |
1 PEN = |
0.3623 CAD |
2.7604 PEN = |
1 CAD |
2023-09-22 |
1 PEN = |
0.361 CAD |
2.7704 PEN = |
1 CAD |
2023-09-21 |
1 PEN = |
0.3618 CAD |
2.7638 PEN = |
1 CAD |
2023-09-20 |
1 PEN = |
0.3634 CAD |
2.7519 PEN = |
1 CAD |
2023-09-19 |
1 PEN = |
0.3644 CAD |
2.7444 PEN = |
1 CAD |
2023-09-18 |
1 PEN = |
0.3648 CAD |
2.7413 PEN = |
1 CAD |
2023-09-17 |
1 PEN = |
0.3646 CAD |
2.7426 PEN = |
1 CAD |
2023-09-16 |
1 PEN = |
0.3621 CAD |
2.7616 PEN = |
1 CAD |
2023-09-15 |
1 PEN = |
0.3663 CAD |
2.7299 PEN = |
1 CAD |
2023-09-14 |
1 PEN = |
0.3684 CAD |
2.7147 PEN = |
1 CAD |
2023-09-13 |
1 PEN = |
0.3654 CAD |
2.7365 PEN = |
1 CAD |
2023-09-12 |
1 PEN = |
0.3677 CAD |
2.7199 PEN = |
1 CAD |
2023-09-11 |
1 PEN = |
0.3689 CAD |
2.7108 PEN = |
1 CAD |
2023-09-10 |
1 PEN = |
0.3689 CAD |
2.7108 PEN = |
1 CAD |
2023-09-09 |
1 PEN = |
0.3696 CAD |
2.7058 PEN = |
1 CAD |
2023-09-08 |
1 PEN = |
0.3682 CAD |
2.7161 PEN = |
1 CAD |
2023-09-07 |
1 PEN = |
0.3704 CAD |
2.7001 PEN = |
1 CAD |
2023-09-06 |
1 PEN = |
0.3668 CAD |
2.7266 PEN = |
1 CAD |
2023-09-05 |
1 PEN = |
0.3658 CAD |
2.7336 PEN = |
1 CAD |
2023-09-04 |
1 PEN = |
0.3658 CAD |
2.7338 PEN = |
1 CAD |
2023-09-03 |
1 PEN = |
0.3658 CAD |
2.7338 PEN = |
1 CAD |
2023-09-02 |
1 PEN = |
0.3642 CAD |
2.7459 PEN = |
1 CAD |
2023-09-01 |
1 PEN = |
0.3687 CAD |
2.7119 PEN = |
1 CAD |
2023-08-31 |
1 PEN = |
0.3687 CAD |
2.7121 PEN = |
1 CAD |
2023-08-30 |
1 PEN = |
0.3683 CAD |
2.7149 PEN = |
1 CAD |
2023-08-29 |
1 PEN = |
0.3681 CAD |
2.7165 PEN = |
1 CAD |
2023-08-28 |
1 PEN = |
0.3682 CAD |
2.7157 PEN = |
1 CAD |
2023-08-27 |
1 PEN = |
0.3682 CAD |
2.7157 PEN = |
1 CAD |
2023-08-26 |
1 PEN = |
0.3648 CAD |
2.741 PEN = |
1 CAD |
2023-08-25 |
1 PEN = |
0.3658 CAD |
2.7338 PEN = |
1 CAD |
2023-08-24 |
1 PEN = |
0.3622 CAD |
2.761 PEN = |
1 CAD |
2023-08-23 |
1 PEN = |
0.3643 CAD |
2.7448 PEN = |
1 CAD |
2023-08-22 |
1 PEN = |
0.3649 CAD |
2.7408 PEN = |
1 CAD |
2023-08-21 |
1 PEN = |
0.3657 CAD |
2.7342 PEN = |
1 CAD |
2023-08-20 |
1 PEN = |
0.3637 CAD |
2.7494 PEN = |
1 CAD |
2023-08-19 |
1 PEN = |
0.363 CAD |
2.7545 PEN = |
1 CAD |
2023-08-18 |
1 PEN = |
0.3639 CAD |
2.7483 PEN = |
1 CAD |
2023-08-17 |
1 PEN = |
0.3627 CAD |
2.7571 PEN = |
1 CAD |
2023-08-16 |
1 PEN = |
0.3639 CAD |
2.7482 PEN = |
1 CAD |
2023-08-15 |
1 PEN = |
0.3647 CAD |
2.7423 PEN = |
1 CAD |
2023-08-14 |
1 PEN = |
0.3655 CAD |
2.7362 PEN = |
1 CAD |
2023-08-13 |
1 PEN = |
0.3665 CAD |
2.7287 PEN = |
1 CAD |
2023-08-12 |
1 PEN = |
0.3624 CAD |
2.7593 PEN = |
1 CAD |
2023-08-11 |
1 PEN = |
0.3623 CAD |
2.76 PEN = |
1 CAD |
2023-08-10 |
1 PEN = |
0.3631 CAD |
2.7538 PEN = |
1 CAD |
2023-08-09 |
1 PEN = |
0.3633 CAD |
2.7527 PEN = |
1 CAD |
2023-08-08 |
1 PEN = |
0.3647 CAD |
2.7418 PEN = |
1 CAD |
2023-08-07 |
1 PEN = |
0.3654 CAD |
2.7366 PEN = |
1 CAD |
2023-08-06 |
1 PEN = |
0.3654 CAD |
2.7366 PEN = |
1 CAD |
2023-08-05 |
1 PEN = |
0.3668 CAD |
2.7263 PEN = |
1 CAD |
2023-08-04 |
1 PEN = |
0.3647 CAD |
2.742 PEN = |
1 CAD |
2023-08-03 |
1 PEN = |
0.3685 CAD |
2.7138 PEN = |
1 CAD |
2023-08-02 |
1 PEN = |
0.3646 CAD |
2.743 PEN = |
1 CAD |
2023-08-01 |
1 PEN = |
0.369 CAD |
2.7097 PEN = |
1 CAD |
2023-07-31 |
1 PEN = |
0.3696 CAD |
2.7056 PEN = |
1 CAD |
2023-07-30 |
1 PEN = |
0.3696 CAD |
2.7056 PEN = |
1 CAD |
2023-07-29 |
1 PEN = |
0.3619 CAD |
2.7629 PEN = |
1 CAD |
2023-07-28 |
1 PEN = |
0.3662 CAD |
2.7304 PEN = |
1 CAD |
2023-07-27 |
1 PEN = |
0.3666 CAD |
2.7277 PEN = |
1 CAD |
2023-07-26 |
1 PEN = |
0.366 CAD |
2.7319 PEN = |
1 CAD |
2023-07-25 |
1 PEN = |
0.3686 CAD |
2.7129 PEN = |
1 CAD |
2023-07-24 |
1 PEN = |
0.3692 CAD |
2.7089 PEN = |
1 CAD |
2023-07-23 |
1 PEN = |
0.3692 CAD |
2.7087 PEN = |
1 CAD |
2023-07-22 |
1 PEN = |
0.3654 CAD |
2.737 PEN = |
1 CAD |
2023-07-21 |
1 PEN = |
0.3682 CAD |
2.7163 PEN = |
1 CAD |
2023-07-20 |
1 PEN = |
0.369 CAD |
2.7097 PEN = |
1 CAD |
2023-07-19 |
1 PEN = |
0.3711 CAD |
2.6944 PEN = |
1 CAD |
2023-07-18 |
1 PEN = |
0.3699 CAD |
2.7033 PEN = |
1 CAD |
2023-07-17 |
1 PEN = |
0.3708 CAD |
2.6966 PEN = |
1 CAD |
2023-07-16 |
1 PEN = |
0.3702 CAD |
2.7009 PEN = |
1 CAD |
2023-07-15 |
1 PEN = |
0.3681 CAD |
2.717 PEN = |
1 CAD |
2023-07-14 |
1 PEN = |
0.3677 CAD |
2.7198 PEN = |
1 CAD |
2023-07-13 |
1 PEN = |
0.364 CAD |
2.7473 PEN = |
1 CAD |
2023-07-12 |
1 PEN = |
0.366 CAD |
2.7325 PEN = |
1 CAD |
2023-07-11 |
1 PEN = |
0.3675 CAD |
2.7209 PEN = |
1 CAD |
2023-07-10 |
1 PEN = |
0.3684 CAD |
2.7146 PEN = |
1 CAD |
2023-07-09 |
1 PEN = |
0.3685 CAD |
2.7138 PEN = |
1 CAD |
2023-07-08 |
1 PEN = |
0.3677 CAD |
2.7194 PEN = |
1 CAD |
2023-07-07 |
1 PEN = |
0.3649 CAD |
2.7406 PEN = |
1 CAD |
2023-07-06 |
1 PEN = |
0.3646 CAD |
2.7429 PEN = |
1 CAD |
2023-07-05 |
1 PEN = |
0.3659 CAD |
2.7329 PEN = |
1 CAD |
2023-07-04 |
1 PEN = |
0.3661 CAD |
2.7315 PEN = |
1 CAD |
2023-07-03 |
1 PEN = |
0.3654 CAD |
2.7364 PEN = |
1 CAD |
2023-07-02 |
1 PEN = |
0.3654 CAD |
2.7364 PEN = |
1 CAD |
2023-07-01 |
1 PEN = |
0.3634 CAD |
2.7515 PEN = |
1 CAD |
2023-06-30 |
1 PEN = |
0.363 CAD |
2.7551 PEN = |
1 CAD |
2023-06-29 |
1 PEN = |
0.3618 CAD |
2.7636 PEN = |
1 CAD |
2023-06-28 |
1 PEN = |
0.3619 CAD |
2.7633 PEN = |
1 CAD |
2023-06-27 |
1 PEN = |
0.3646 CAD |
2.7431 PEN = |
1 CAD |
2023-06-26 |
1 PEN = |
0.3663 CAD |
2.7298 PEN = |
1 CAD |
2023-06-25 |
1 PEN = |
0.3607 CAD |
2.7728 PEN = |
1 CAD |
2023-06-23 |
1 PEN = |
0.3629 CAD |
2.7558 PEN = |
1 CAD |
2023-06-22 |
1 PEN = |
0.3644 CAD |
2.7441 PEN = |
1 CAD |
2023-06-21 |
1 PEN = |
0.3651 CAD |
2.739 PEN = |
1 CAD |
2023-06-20 |
1 PEN = |
0.3621 CAD |
2.7616 PEN = |
1 CAD |
2023-06-19 |
1 PEN = |
0.3659 CAD |
2.733 PEN = |
1 CAD |
2023-06-18 |
1 PEN = |
0.3659 CAD |
2.733 PEN = |
1 CAD |
2023-06-17 |
1 PEN = |
0.3659 CAD |
2.7331 PEN = |
1 CAD |
2023-06-16 |
1 PEN = |
0.3659 CAD |
2.7326 PEN = |
1 CAD |
2023-06-15 |
1 PEN = |
0.3657 CAD |
2.7347 PEN = |
1 CAD |
2023-06-14 |
1 PEN = |
0.3659 CAD |
2.7327 PEN = |
1 CAD |
2023-06-13 |
1 PEN = |
0.3644 CAD |
2.744 PEN = |
1 CAD |
2023-06-12 |
1 PEN = |
0.3669 CAD |
2.7257 PEN = |
1 CAD |
2023-06-11 |
1 PEN = |
0.3669 CAD |
2.7255 PEN = |
1 CAD |
2023-06-10 |
1 PEN = |
0.3661 CAD |
2.7313 PEN = |
1 CAD |
2023-06-09 |
1 PEN = |
0.3636 CAD |
2.7503 PEN = |
1 CAD |
2023-06-08 |
1 PEN = |
0.364 CAD |
2.7474 PEN = |
1 CAD |
2023-06-07 |
1 PEN = |
0.3654 CAD |
2.7368 PEN = |
1 CAD |
2023-06-06 |
1 PEN = |
0.362 CAD |
2.7626 PEN = |
1 CAD |
2023-06-05 |
1 PEN = |
0.363 CAD |
2.7552 PEN = |
1 CAD |
2023-06-04 |
1 PEN = |
0.3644 CAD |
2.7444 PEN = |
1 CAD |
2023-06-03 |
1 PEN = |
0.3679 CAD |
2.718 PEN = |
1 CAD |
2023-06-02 |
1 PEN = |
0.3696 CAD |
2.7058 PEN = |
1 CAD |
2023-06-01 |
1 PEN = |
0.3703 CAD |
2.7008 PEN = |
1 CAD |
2023-05-31 |
1 PEN = |
0.3699 CAD |
2.7035 PEN = |
1 CAD |
2023-05-30 |
1 PEN = |
0.3684 CAD |
2.7146 PEN = |
1 CAD |
2023-05-29 |
1 PEN = |
0.3712 CAD |
2.6936 PEN = |
1 CAD |
2023-05-28 |
1 PEN = |
0.3712 CAD |
2.6936 PEN = |
1 CAD |
2023-05-27 |
1 PEN = |
0.3692 CAD |
2.7083 PEN = |
1 CAD |
2023-05-26 |
1 PEN = |
0.3696 CAD |
2.7054 PEN = |
1 CAD |
2023-05-25 |
1 PEN = |
0.3677 CAD |
2.7197 PEN = |
1 CAD |
2023-05-24 |
1 PEN = |
0.3658 CAD |
2.7334 PEN = |
1 CAD |
2023-05-23 |
1 PEN = |
0.3659 CAD |
2.7329 PEN = |
1 CAD |
2023-05-22 |
1 PEN = |
0.3658 CAD |
2.7336 PEN = |
1 CAD |
2023-05-21 |
1 PEN = |
0.365 CAD |
2.7398 PEN = |
1 CAD |
2023-05-20 |
1 PEN = |
0.3648 CAD |
2.7415 PEN = |
1 CAD |
2023-05-19 |
1 PEN = |
0.3639 CAD |
2.7479 PEN = |
1 CAD |
2023-05-18 |
1 PEN = |
0.3659 CAD |
2.733 PEN = |
1 CAD |
2023-05-17 |
1 PEN = |
0.3686 CAD |
2.713 PEN = |
1 CAD |
2023-05-16 |
1 PEN = |
0.3715 CAD |
2.6917 PEN = |
1 CAD |
2023-05-15 |
1 PEN = |
0.3743 CAD |
2.6716 PEN = |
1 CAD |
2023-05-14 |
1 PEN = |
0.3735 CAD |
2.6773 PEN = |
1 CAD |
2023-05-13 |
1 PEN = |
0.3696 CAD |
2.7058 PEN = |
1 CAD |
2023-05-12 |
1 PEN = |
0.362 CAD |
2.7624 PEN = |
1 CAD |
2023-05-11 |
1 PEN = |
0.3624 CAD |
2.7597 PEN = |
1 CAD |
2023-05-10 |
1 PEN = |
0.3607 CAD |
2.772 PEN = |
1 CAD |
2023-05-09 |
1 PEN = |
0.3615 CAD |
2.7663 PEN = |
1 CAD |
2023-05-08 |
1 PEN = |
0.3642 CAD |
2.7459 PEN = |
1 CAD |
2023-05-07 |
1 PEN = |
0.3639 CAD |
2.7479 PEN = |
1 CAD |
2023-05-06 |
1 PEN = |
0.3634 CAD |
2.7517 PEN = |
1 CAD |
2023-05-05 |
1 PEN = |
0.3671 CAD |
2.7241 PEN = |
1 CAD |
2023-05-04 |
1 PEN = |
0.3675 CAD |
2.7212 PEN = |
1 CAD |
2023-05-03 |
1 PEN = |
0.3654 CAD |
2.7366 PEN = |
1 CAD |
2023-05-02 |
1 PEN = |
0.3686 CAD |
2.7131 PEN = |
1 CAD |
2023-05-01 |
1 PEN = |
0.3715 CAD |
2.6919 PEN = |
1 CAD |
2023-04-30 |
1 PEN = |
0.3686 CAD |
2.7132 PEN = |
1 CAD |
2023-04-29 |
1 PEN = |
0.3652 CAD |
2.7384 PEN = |
1 CAD |
2023-04-28 |
1 PEN = |
0.3655 CAD |
2.7358 PEN = |
1 CAD |
2023-04-27 |
1 PEN = |
0.363 CAD |
2.7545 PEN = |
1 CAD |
2023-04-26 |
1 PEN = |
0.361 CAD |
2.7699 PEN = |
1 CAD |
2023-04-25 |
1 PEN = |
0.36 CAD |
2.7774 PEN = |
1 CAD |
2023-04-24 |
1 PEN = |
0.3636 CAD |
2.7505 PEN = |
1 CAD |
2023-04-23 |
1 PEN = |
0.3636 CAD |
2.7505 PEN = |
1 CAD |
2023-04-22 |
1 PEN = |
0.3582 CAD |
2.7916 PEN = |
1 CAD |
2023-04-21 |
1 PEN = |
0.3561 CAD |
2.8083 PEN = |
1 CAD |
2023-04-20 |
1 PEN = |
0.3545 CAD |
2.8208 PEN = |
1 CAD |
2023-04-19 |
1 PEN = |
0.3543 CAD |
2.8224 PEN = |
1 CAD |
2023-04-18 |
1 PEN = |
0.3552 CAD |
2.8153 PEN = |
1 CAD |
2023-04-17 |
1 PEN = |
0.3592 CAD |
2.7838 PEN = |
1 CAD |
2023-04-16 |
1 PEN = |
0.3582 CAD |
2.7914 PEN = |
1 CAD |
2023-04-15 |
1 PEN = |
0.3536 CAD |
2.8283 PEN = |
1 CAD |
2023-04-14 |
1 PEN = |
0.3563 CAD |
2.8066 PEN = |
1 CAD |
2023-04-13 |
1 PEN = |
0.3558 CAD |
2.8109 PEN = |
1 CAD |
2023-04-12 |
1 PEN = |
0.3603 CAD |
2.7758 PEN = |
1 CAD |
2023-04-11 |
1 PEN = |
0.3617 CAD |
2.765 PEN = |
1 CAD |
2023-04-10 |
1 PEN = |
0.3627 CAD |
2.7572 PEN = |
1 CAD |
2023-04-09 |
1 PEN = |
0.3605 CAD |
2.7739 PEN = |
1 CAD |
2023-04-08 |
1 PEN = |
0.358 CAD |
2.7936 PEN = |
1 CAD |
2023-04-07 |
1 PEN = |
0.357 CAD |
2.8011 PEN = |
1 CAD |
2023-04-06 |
1 PEN = |
0.3564 CAD |
2.8055 PEN = |
1 CAD |
2023-04-05 |
1 PEN = |
0.3572 CAD |
2.7999 PEN = |
1 CAD |
2023-04-04 |
1 PEN = |
0.3586 CAD |
2.7883 PEN = |
1 CAD |
2023-04-03 |
1 PEN = |
0.3595 CAD |
2.782 PEN = |
1 CAD |
2023-04-02 |
1 PEN = |
0.3595 CAD |
2.782 PEN = |
1 CAD |
2023-04-01 |
1 PEN = |
0.3602 CAD |
2.7763 PEN = |
1 CAD |
2023-03-31 |
1 PEN = |
0.3612 CAD |
2.7686 PEN = |
1 CAD |
2023-03-30 |
1 PEN = |
0.361 CAD |
2.7698 PEN = |
1 CAD |
2023-03-29 |