» Welcome to Currency Converter Calculator      

Last Year History for PEN/CAD


PEN CAD PEN CAD Date
1 PEN = 0.367 CAD 2.7245 PEN = 1 CAD 2024-03-28
1 PEN = 0.3664 CAD 2.7294 PEN = 1 CAD 2024-03-27
1 PEN = 0.3668 CAD 2.7263 PEN = 1 CAD 2024-03-26
1 PEN = 0.3686 CAD 2.7129 PEN = 1 CAD 2024-03-25
1 PEN = 0.3709 CAD 2.6959 PEN = 1 CAD 2024-03-24
1 PEN = 0.3709 CAD 2.6959 PEN = 1 CAD 2024-03-23
1 PEN = 0.3673 CAD 2.7223 PEN = 1 CAD 2024-03-22
1 PEN = 0.3675 CAD 2.7211 PEN = 1 CAD 2024-03-21
1 PEN = 0.3681 CAD 2.717 PEN = 1 CAD 2024-03-20
1 PEN = 0.3671 CAD 2.724 PEN = 1 CAD 2024-03-19
1 PEN = 0.367 CAD 2.7251 PEN = 1 CAD 2024-03-18
1 PEN = 0.3657 CAD 2.7345 PEN = 1 CAD 2024-03-17
1 PEN = 0.3657 CAD 2.7345 PEN = 1 CAD 2024-03-16
1 PEN = 0.3659 CAD 2.7332 PEN = 1 CAD 2024-03-15
1 PEN = 0.365 CAD 2.7401 PEN = 1 CAD 2024-03-14
1 PEN = 0.3652 CAD 2.7381 PEN = 1 CAD 2024-03-13
1 PEN = 0.3651 CAD 2.7391 PEN = 1 CAD 2024-03-12
1 PEN = 0.3632 CAD 2.753 PEN = 1 CAD 2024-03-11
1 PEN = 0.3649 CAD 2.7405 PEN = 1 CAD 2024-03-10
1 PEN = 0.3649 CAD 2.7405 PEN = 1 CAD 2024-03-09
1 PEN = 0.3611 CAD 2.7695 PEN = 1 CAD 2024-03-08
1 PEN = 0.3611 CAD 2.7693 PEN = 1 CAD 2024-03-07
1 PEN = 0.3595 CAD 2.7818 PEN = 1 CAD 2024-03-06
1 PEN = 0.3599 CAD 2.7788 PEN = 1 CAD 2024-03-05
1 PEN = 0.3593 CAD 2.7831 PEN = 1 CAD 2024-03-04
1 PEN = 0.3604 CAD 2.7749 PEN = 1 CAD 2024-03-03
1 PEN = 0.3604 CAD 2.7749 PEN = 1 CAD 2024-03-02
1 PEN = 0.3572 CAD 2.7998 PEN = 1 CAD 2024-03-01
1 PEN = 0.3592 CAD 2.7841 PEN = 1 CAD 2024-02-29
1 PEN = 0.3566 CAD 2.804 PEN = 1 CAD 2024-02-28
1 PEN = 0.3553 CAD 2.8149 PEN = 1 CAD 2024-02-27
1 PEN = 0.3563 CAD 2.8064 PEN = 1 CAD 2024-02-26
1 PEN = 0.3561 CAD 2.8079 PEN = 1 CAD 2024-02-25
1 PEN = 0.3561 CAD 2.8079 PEN = 1 CAD 2024-02-24
1 PEN = 0.3542 CAD 2.8236 PEN = 1 CAD 2024-02-23
1 PEN = 0.3564 CAD 2.806 PEN = 1 CAD 2024-02-22
1 PEN = 0.3563 CAD 2.8064 PEN = 1 CAD 2024-02-21
1 PEN = 0.3526 CAD 2.8363 PEN = 1 CAD 2024-02-20
1 PEN = 0.3503 CAD 2.8547 PEN = 1 CAD 2024-02-19
1 PEN = 0.3506 CAD 2.8523 PEN = 1 CAD 2024-02-18
1 PEN = 0.3487 CAD 2.8674 PEN = 1 CAD 2024-02-17
1 PEN = 0.3488 CAD 2.8673 PEN = 1 CAD 2024-02-16
1 PEN = 0.3501 CAD 2.8565 PEN = 1 CAD 2024-02-15
1 PEN = 0.3478 CAD 2.8752 PEN = 1 CAD 2024-02-14
1 PEN = 0.3478 CAD 2.8749 PEN = 1 CAD 2024-02-13
1 PEN = 0.35 CAD 2.8568 PEN = 1 CAD 2024-02-12
1 PEN = 0.3504 CAD 2.8542 PEN = 1 CAD 2024-02-11
1 PEN = 0.3504 CAD 2.8542 PEN = 1 CAD 2024-02-10
1 PEN = 0.3504 CAD 2.854 PEN = 1 CAD 2024-02-09
1 PEN = 0.3488 CAD 2.8667 PEN = 1 CAD 2024-02-08
1 PEN = 0.3497 CAD 2.8595 PEN = 1 CAD 2024-02-07
1 PEN = 0.3531 CAD 2.832 PEN = 1 CAD 2024-02-06
1 PEN = 0.3508 CAD 2.8509 PEN = 1 CAD 2024-02-05
1 PEN = 0.354 CAD 2.8246 PEN = 1 CAD 2024-02-04
1 PEN = 0.354 CAD 2.8246 PEN = 1 CAD 2024-02-03
1 PEN = 0.3535 CAD 2.8291 PEN = 1 CAD 2024-02-02
1 PEN = 0.3516 CAD 2.8439 PEN = 1 CAD 2024-02-01
1 PEN = 0.3518 CAD 2.8421 PEN = 1 CAD 2024-01-31
1 PEN = 0.3535 CAD 2.8288 PEN = 1 CAD 2024-01-30
1 PEN = 0.3557 CAD 2.8114 PEN = 1 CAD 2024-01-29
1 PEN = 0.357 CAD 2.8013 PEN = 1 CAD 2024-01-28
1 PEN = 0.357 CAD 2.8013 PEN = 1 CAD 2024-01-27
1 PEN = 0.3557 CAD 2.8111 PEN = 1 CAD 2024-01-26
1 PEN = 0.3577 CAD 2.7954 PEN = 1 CAD 2024-01-25
1 PEN = 0.359 CAD 2.7855 PEN = 1 CAD 2024-01-24
1 PEN = 0.3602 CAD 2.7764 PEN = 1 CAD 2024-01-23
1 PEN = 0.3596 CAD 2.7806 PEN = 1 CAD 2024-01-22
1 PEN = 0.3607 CAD 2.7721 PEN = 1 CAD 2024-01-21
1 PEN = 0.3596 CAD 2.7809 PEN = 1 CAD 2024-01-20
1 PEN = 0.36 CAD 2.7777 PEN = 1 CAD 2024-01-19
1 PEN = 0.3634 CAD 2.7519 PEN = 1 CAD 2024-01-18
1 PEN = 0.3644 CAD 2.7439 PEN = 1 CAD 2024-01-17
1 PEN = 0.3621 CAD 2.7615 PEN = 1 CAD 2024-01-16
1 PEN = 0.3618 CAD 2.7642 PEN = 1 CAD 2024-01-15
1 PEN = 0.3629 CAD 2.7559 PEN = 1 CAD 2024-01-14
1 PEN = 0.3625 CAD 2.7589 PEN = 1 CAD 2024-01-13
1 PEN = 0.3621 CAD 2.7617 PEN = 1 CAD 2024-01-12
1 PEN = 0.3618 CAD 2.7642 PEN = 1 CAD 2024-01-11
1 PEN = 0.3622 CAD 2.7609 PEN = 1 CAD 2024-01-10
1 PEN = 0.3618 CAD 2.7636 PEN = 1 CAD 2024-01-09
1 PEN = 0.3617 CAD 2.7644 PEN = 1 CAD 2024-01-08
1 PEN = 0.3624 CAD 2.7595 PEN = 1 CAD 2024-01-07
1 PEN = 0.3597 CAD 2.7804 PEN = 1 CAD 2024-01-06
1 PEN = 0.3567 CAD 2.8032 PEN = 1 CAD 2024-01-05
1 PEN = 0.3604 CAD 2.7743 PEN = 1 CAD 2024-01-04
1 PEN = 0.3589 CAD 2.786 PEN = 1 CAD 2024-01-03
1 PEN = 0.3577 CAD 2.7957 PEN = 1 CAD 2024-01-02
1 PEN = 0.3576 CAD 2.7963 PEN = 1 CAD 2024-01-01
1 PEN = 0.3585 CAD 2.7895 PEN = 1 CAD 2023-12-31
1 PEN = 0.3592 CAD 2.7843 PEN = 1 CAD 2023-12-30
1 PEN = 0.3568 CAD 2.8026 PEN = 1 CAD 2023-12-29
1 PEN = 0.3596 CAD 2.7805 PEN = 1 CAD 2023-12-28
1 PEN = 0.3577 CAD 2.7958 PEN = 1 CAD 2023-12-27
1 PEN = 0.3583 CAD 2.7908 PEN = 1 CAD 2023-12-26
1 PEN = 0.3586 CAD 2.7883 PEN = 1 CAD 2023-12-25
1 PEN = 0.3598 CAD 2.7795 PEN = 1 CAD 2023-12-24
1 PEN = 0.3595 CAD 2.7817 PEN = 1 CAD 2023-12-23
1 PEN = 0.3587 CAD 2.7879 PEN = 1 CAD 2023-12-22
1 PEN = 0.361 CAD 2.7702 PEN = 1 CAD 2023-12-21
1 PEN = 0.3578 CAD 2.7948 PEN = 1 CAD 2023-12-20
1 PEN = 0.3576 CAD 2.7967 PEN = 1 CAD 2023-12-19
1 PEN = 0.3529 CAD 2.834 PEN = 1 CAD 2023-12-18
1 PEN = 0.3538 CAD 2.8265 PEN = 1 CAD 2023-12-17
1 PEN = 0.3558 CAD 2.8103 PEN = 1 CAD 2023-12-16
1 PEN = 0.3551 CAD 2.8162 PEN = 1 CAD 2023-12-15
1 PEN = 0.3614 CAD 2.7673 PEN = 1 CAD 2023-12-14
1 PEN = 0.3597 CAD 2.7799 PEN = 1 CAD 2023-12-13
1 PEN = 0.3627 CAD 2.757 PEN = 1 CAD 2023-12-12
1 PEN = 0.361 CAD 2.7701 PEN = 1 CAD 2023-12-11
1 PEN = 0.3615 CAD 2.7665 PEN = 1 CAD 2023-12-10
1 PEN = 0.3615 CAD 2.7665 PEN = 1 CAD 2023-12-09
1 PEN = 0.363 CAD 2.7549 PEN = 1 CAD 2023-12-08
1 PEN = 0.3609 CAD 2.7712 PEN = 1 CAD 2023-12-07
1 PEN = 0.3613 CAD 2.7676 PEN = 1 CAD 2023-12-06
1 PEN = 0.3614 CAD 2.7671 PEN = 1 CAD 2023-12-05
1 PEN = 0.3601 CAD 2.7767 PEN = 1 CAD 2023-12-04
1 PEN = 0.3607 CAD 2.7724 PEN = 1 CAD 2023-12-03
1 PEN = 0.361 CAD 2.7703 PEN = 1 CAD 2023-12-02
1 PEN = 0.3633 CAD 2.7524 PEN = 1 CAD 2023-12-01
1 PEN = 0.3648 CAD 2.7413 PEN = 1 CAD 2023-11-30
1 PEN = 0.3662 CAD 2.7309 PEN = 1 CAD 2023-11-29
1 PEN = 0.3647 CAD 2.7417 PEN = 1 CAD 2023-11-28
1 PEN = 0.3657 CAD 2.7344 PEN = 1 CAD 2023-11-27
1 PEN = 0.366 CAD 2.7319 PEN = 1 CAD 2023-11-26
1 PEN = 0.3653 CAD 2.7372 PEN = 1 CAD 2023-11-25
1 PEN = 0.3659 CAD 2.7326 PEN = 1 CAD 2023-11-24
1 PEN = 0.3663 CAD 2.73 PEN = 1 CAD 2023-11-23
1 PEN = 0.3659 CAD 2.733 PEN = 1 CAD 2023-11-22
1 PEN = 0.3654 CAD 2.7371 PEN = 1 CAD 2023-11-21
1 PEN = 0.3561 CAD 2.8083 PEN = 1 CAD 2023-11-20
1 PEN = 0.3565 CAD 2.8049 PEN = 1 CAD 2023-11-19
1 PEN = 0.3567 CAD 2.8036 PEN = 1 CAD 2023-11-18
1 PEN = 0.36 CAD 2.7777 PEN = 1 CAD 2023-11-17
1 PEN = 0.3586 CAD 2.7884 PEN = 1 CAD 2023-11-16
1 PEN = 0.3643 CAD 2.7448 PEN = 1 CAD 2023-11-15
1 PEN = 0.3648 CAD 2.7414 PEN = 1 CAD 2023-11-14
1 PEN = 0.3633 CAD 2.7525 PEN = 1 CAD 2023-11-13
1 PEN = 0.3643 CAD 2.7449 PEN = 1 CAD 2023-11-12
1 PEN = 0.3646 CAD 2.7426 PEN = 1 CAD 2023-11-11
1 PEN = 0.3629 CAD 2.7557 PEN = 1 CAD 2023-11-10
1 PEN = 0.3661 CAD 2.7316 PEN = 1 CAD 2023-11-09
1 PEN = 0.3667 CAD 2.7272 PEN = 1 CAD 2023-11-08
1 PEN = 0.364 CAD 2.7474 PEN = 1 CAD 2023-11-07
1 PEN = 0.3649 CAD 2.7405 PEN = 1 CAD 2023-11-06
1 PEN = 0.3654 CAD 2.7367 PEN = 1 CAD 2023-11-05
1 PEN = 0.3654 CAD 2.7369 PEN = 1 CAD 2023-11-04
1 PEN = 0.3593 CAD 2.7832 PEN = 1 CAD 2023-11-03
1 PEN = 0.3625 CAD 2.7588 PEN = 1 CAD 2023-11-02
1 PEN = 0.3631 CAD 2.7537 PEN = 1 CAD 2023-11-01
1 PEN = 0.3595 CAD 2.782 PEN = 1 CAD 2023-10-31
1 PEN = 0.3586 CAD 2.7889 PEN = 1 CAD 2023-10-30
1 PEN = 0.3594 CAD 2.7823 PEN = 1 CAD 2023-10-29
1 PEN = 0.3583 CAD 2.7908 PEN = 1 CAD 2023-10-28
1 PEN = 0.3574 CAD 2.7983 PEN = 1 CAD 2023-10-27
1 PEN = 0.3565 CAD 2.8049 PEN = 1 CAD 2023-10-26
1 PEN = 0.3543 CAD 2.8228 PEN = 1 CAD 2023-10-25
1 PEN = 0.3548 CAD 2.8182 PEN = 1 CAD 2023-10-24
1 PEN = 0.3542 CAD 2.8235 PEN = 1 CAD 2023-10-23
1 PEN = 0.3553 CAD 2.8143 PEN = 1 CAD 2023-10-22
1 PEN = 0.3546 CAD 2.8204 PEN = 1 CAD 2023-10-21
1 PEN = 0.3553 CAD 2.8149 PEN = 1 CAD 2023-10-20
1 PEN = 0.356 CAD 2.8092 PEN = 1 CAD 2023-10-19
1 PEN = 0.3539 CAD 2.8259 PEN = 1 CAD 2023-10-18
1 PEN = 0.3535 CAD 2.8292 PEN = 1 CAD 2023-10-17
1 PEN = 0.3554 CAD 2.8135 PEN = 1 CAD 2023-10-16
1 PEN = 0.3557 CAD 2.8115 PEN = 1 CAD 2023-10-15
1 PEN = 0.3557 CAD 2.8115 PEN = 1 CAD 2023-10-14
1 PEN = 0.3556 CAD 2.8123 PEN = 1 CAD 2023-10-13
1 PEN = 0.3564 CAD 2.8057 PEN = 1 CAD 2023-10-12
1 PEN = 0.3544 CAD 2.8214 PEN = 1 CAD 2023-10-11
1 PEN = 0.3566 CAD 2.8045 PEN = 1 CAD 2023-10-10
1 PEN = 0.3583 CAD 2.7911 PEN = 1 CAD 2023-10-09
1 PEN = 0.3594 CAD 2.7822 PEN = 1 CAD 2023-10-08
1 PEN = 0.3594 CAD 2.7822 PEN = 1 CAD 2023-10-07
1 PEN = 0.3609 CAD 2.7706 PEN = 1 CAD 2023-10-06
1 PEN = 0.3626 CAD 2.7575 PEN = 1 CAD 2023-10-05
1 PEN = 0.3607 CAD 2.7723 PEN = 1 CAD 2023-10-04
1 PEN = 0.3585 CAD 2.7897 PEN = 1 CAD 2023-10-03
1 PEN = 0.3566 CAD 2.8044 PEN = 1 CAD 2023-10-02
1 PEN = 0.3578 CAD 2.7946 PEN = 1 CAD 2023-10-01
1 PEN = 0.3588 CAD 2.7869 PEN = 1 CAD 2023-09-30
1 PEN = 0.3564 CAD 2.8057 PEN = 1 CAD 2023-09-29
1 PEN = 0.3559 CAD 2.8099 PEN = 1 CAD 2023-09-28
1 PEN = 0.3566 CAD 2.804 PEN = 1 CAD 2023-09-27
1 PEN = 0.357 CAD 2.801 PEN = 1 CAD 2023-09-26
1 PEN = 0.361 CAD 2.7704 PEN = 1 CAD 2023-09-25
1 PEN = 0.3619 CAD 2.7629 PEN = 1 CAD 2023-09-24
1 PEN = 0.3605 CAD 2.774 PEN = 1 CAD 2023-09-23
1 PEN = 0.3623 CAD 2.7604 PEN = 1 CAD 2023-09-22
1 PEN = 0.361 CAD 2.7704 PEN = 1 CAD 2023-09-21
1 PEN = 0.3618 CAD 2.7638 PEN = 1 CAD 2023-09-20
1 PEN = 0.3634 CAD 2.7519 PEN = 1 CAD 2023-09-19
1 PEN = 0.3644 CAD 2.7444 PEN = 1 CAD 2023-09-18
1 PEN = 0.3648 CAD 2.7413 PEN = 1 CAD 2023-09-17
1 PEN = 0.3646 CAD 2.7426 PEN = 1 CAD 2023-09-16
1 PEN = 0.3621 CAD 2.7616 PEN = 1 CAD 2023-09-15
1 PEN = 0.3663 CAD 2.7299 PEN = 1 CAD 2023-09-14
1 PEN = 0.3684 CAD 2.7147 PEN = 1 CAD 2023-09-13
1 PEN = 0.3654 CAD 2.7365 PEN = 1 CAD 2023-09-12
1 PEN = 0.3677 CAD 2.7199 PEN = 1 CAD 2023-09-11
1 PEN = 0.3689 CAD 2.7108 PEN = 1 CAD 2023-09-10
1 PEN = 0.3689 CAD 2.7108 PEN = 1 CAD 2023-09-09
1 PEN = 0.3696 CAD 2.7058 PEN = 1 CAD 2023-09-08
1 PEN = 0.3682 CAD 2.7161 PEN = 1 CAD 2023-09-07
1 PEN = 0.3704 CAD 2.7001 PEN = 1 CAD 2023-09-06
1 PEN = 0.3668 CAD 2.7266 PEN = 1 CAD 2023-09-05
1 PEN = 0.3658 CAD 2.7336 PEN = 1 CAD 2023-09-04
1 PEN = 0.3658 CAD 2.7338 PEN = 1 CAD 2023-09-03
1 PEN = 0.3658 CAD 2.7338 PEN = 1 CAD 2023-09-02
1 PEN = 0.3642 CAD 2.7459 PEN = 1 CAD 2023-09-01
1 PEN = 0.3687 CAD 2.7119 PEN = 1 CAD 2023-08-31
1 PEN = 0.3687 CAD 2.7121 PEN = 1 CAD 2023-08-30
1 PEN = 0.3683 CAD 2.7149 PEN = 1 CAD 2023-08-29
1 PEN = 0.3681 CAD 2.7165 PEN = 1 CAD 2023-08-28
1 PEN = 0.3682 CAD 2.7157 PEN = 1 CAD 2023-08-27
1 PEN = 0.3682 CAD 2.7157 PEN = 1 CAD 2023-08-26
1 PEN = 0.3648 CAD 2.741 PEN = 1 CAD 2023-08-25
1 PEN = 0.3658 CAD 2.7338 PEN = 1 CAD 2023-08-24
1 PEN = 0.3622 CAD 2.761 PEN = 1 CAD 2023-08-23
1 PEN = 0.3643 CAD 2.7448 PEN = 1 CAD 2023-08-22
1 PEN = 0.3649 CAD 2.7408 PEN = 1 CAD 2023-08-21
1 PEN = 0.3657 CAD 2.7342 PEN = 1 CAD 2023-08-20
1 PEN = 0.3637 CAD 2.7494 PEN = 1 CAD 2023-08-19
1 PEN = 0.363 CAD 2.7545 PEN = 1 CAD 2023-08-18
1 PEN = 0.3639 CAD 2.7483 PEN = 1 CAD 2023-08-17
1 PEN = 0.3627 CAD 2.7571 PEN = 1 CAD 2023-08-16
1 PEN = 0.3639 CAD 2.7482 PEN = 1 CAD 2023-08-15
1 PEN = 0.3647 CAD 2.7423 PEN = 1 CAD 2023-08-14
1 PEN = 0.3655 CAD 2.7362 PEN = 1 CAD 2023-08-13
1 PEN = 0.3665 CAD 2.7287 PEN = 1 CAD 2023-08-12
1 PEN = 0.3624 CAD 2.7593 PEN = 1 CAD 2023-08-11
1 PEN = 0.3623 CAD 2.76 PEN = 1 CAD 2023-08-10
1 PEN = 0.3631 CAD 2.7538 PEN = 1 CAD 2023-08-09
1 PEN = 0.3633 CAD 2.7527 PEN = 1 CAD 2023-08-08
1 PEN = 0.3647 CAD 2.7418 PEN = 1 CAD 2023-08-07
1 PEN = 0.3654 CAD 2.7366 PEN = 1 CAD 2023-08-06
1 PEN = 0.3654 CAD 2.7366 PEN = 1 CAD 2023-08-05
1 PEN = 0.3668 CAD 2.7263 PEN = 1 CAD 2023-08-04
1 PEN = 0.3647 CAD 2.742 PEN = 1 CAD 2023-08-03
1 PEN = 0.3685 CAD 2.7138 PEN = 1 CAD 2023-08-02
1 PEN = 0.3646 CAD 2.743 PEN = 1 CAD 2023-08-01
1 PEN = 0.369 CAD 2.7097 PEN = 1 CAD 2023-07-31
1 PEN = 0.3696 CAD 2.7056 PEN = 1 CAD 2023-07-30
1 PEN = 0.3696 CAD 2.7056 PEN = 1 CAD 2023-07-29
1 PEN = 0.3619 CAD 2.7629 PEN = 1 CAD 2023-07-28
1 PEN = 0.3662 CAD 2.7304 PEN = 1 CAD 2023-07-27
1 PEN = 0.3666 CAD 2.7277 PEN = 1 CAD 2023-07-26
1 PEN = 0.366 CAD 2.7319 PEN = 1 CAD 2023-07-25
1 PEN = 0.3686 CAD 2.7129 PEN = 1 CAD 2023-07-24
1 PEN = 0.3692 CAD 2.7089 PEN = 1 CAD 2023-07-23
1 PEN = 0.3692 CAD 2.7087 PEN = 1 CAD 2023-07-22
1 PEN = 0.3654 CAD 2.737 PEN = 1 CAD 2023-07-21
1 PEN = 0.3682 CAD 2.7163 PEN = 1 CAD 2023-07-20
1 PEN = 0.369 CAD 2.7097 PEN = 1 CAD 2023-07-19
1 PEN = 0.3711 CAD 2.6944 PEN = 1 CAD 2023-07-18
1 PEN = 0.3699 CAD 2.7033 PEN = 1 CAD 2023-07-17
1 PEN = 0.3708 CAD 2.6966 PEN = 1 CAD 2023-07-16
1 PEN = 0.3702 CAD 2.7009 PEN = 1 CAD 2023-07-15
1 PEN = 0.3681 CAD 2.717 PEN = 1 CAD 2023-07-14
1 PEN = 0.3677 CAD 2.7198 PEN = 1 CAD 2023-07-13
1 PEN = 0.364 CAD 2.7473 PEN = 1 CAD 2023-07-12
1 PEN = 0.366 CAD 2.7325 PEN = 1 CAD 2023-07-11
1 PEN = 0.3675 CAD 2.7209 PEN = 1 CAD 2023-07-10
1 PEN = 0.3684 CAD 2.7146 PEN = 1 CAD 2023-07-09
1 PEN = 0.3685 CAD 2.7138 PEN = 1 CAD 2023-07-08
1 PEN = 0.3677 CAD 2.7194 PEN = 1 CAD 2023-07-07
1 PEN = 0.3649 CAD 2.7406 PEN = 1 CAD 2023-07-06
1 PEN = 0.3646 CAD 2.7429 PEN = 1 CAD 2023-07-05
1 PEN = 0.3659 CAD 2.7329 PEN = 1 CAD 2023-07-04
1 PEN = 0.3661 CAD 2.7315 PEN = 1 CAD 2023-07-03
1 PEN = 0.3654 CAD 2.7364 PEN = 1 CAD 2023-07-02
1 PEN = 0.3654 CAD 2.7364 PEN = 1 CAD 2023-07-01
1 PEN = 0.3634 CAD 2.7515 PEN = 1 CAD 2023-06-30
1 PEN = 0.363 CAD 2.7551 PEN = 1 CAD 2023-06-29
1 PEN = 0.3618 CAD 2.7636 PEN = 1 CAD 2023-06-28
1 PEN = 0.3619 CAD 2.7633 PEN = 1 CAD 2023-06-27
1 PEN = 0.3646 CAD 2.7431 PEN = 1 CAD 2023-06-26
1 PEN = 0.3663 CAD 2.7298 PEN = 1 CAD 2023-06-25
1 PEN = 0.3607 CAD 2.7728 PEN = 1 CAD 2023-06-23
1 PEN = 0.3629 CAD 2.7558 PEN = 1 CAD 2023-06-22
1 PEN = 0.3644 CAD 2.7441 PEN = 1 CAD 2023-06-21
1 PEN = 0.3651 CAD 2.739 PEN = 1 CAD 2023-06-20
1 PEN = 0.3621 CAD 2.7616 PEN = 1 CAD 2023-06-19
1 PEN = 0.3659 CAD 2.733 PEN = 1 CAD 2023-06-18
1 PEN = 0.3659 CAD 2.733 PEN = 1 CAD 2023-06-17
1 PEN = 0.3659 CAD 2.7331 PEN = 1 CAD 2023-06-16
1 PEN = 0.3659 CAD 2.7326 PEN = 1 CAD 2023-06-15
1 PEN = 0.3657 CAD 2.7347 PEN = 1 CAD 2023-06-14
1 PEN = 0.3659 CAD 2.7327 PEN = 1 CAD 2023-06-13
1 PEN = 0.3644 CAD 2.744 PEN = 1 CAD 2023-06-12
1 PEN = 0.3669 CAD 2.7257 PEN = 1 CAD 2023-06-11
1 PEN = 0.3669 CAD 2.7255 PEN = 1 CAD 2023-06-10
1 PEN = 0.3661 CAD 2.7313 PEN = 1 CAD 2023-06-09
1 PEN = 0.3636 CAD 2.7503 PEN = 1 CAD 2023-06-08
1 PEN = 0.364 CAD 2.7474 PEN = 1 CAD 2023-06-07
1 PEN = 0.3654 CAD 2.7368 PEN = 1 CAD 2023-06-06
1 PEN = 0.362 CAD 2.7626 PEN = 1 CAD 2023-06-05
1 PEN = 0.363 CAD 2.7552 PEN = 1 CAD 2023-06-04
1 PEN = 0.3644 CAD 2.7444 PEN = 1 CAD 2023-06-03
1 PEN = 0.3679 CAD 2.718 PEN = 1 CAD 2023-06-02
1 PEN = 0.3696 CAD 2.7058 PEN = 1 CAD 2023-06-01
1 PEN = 0.3703 CAD 2.7008 PEN = 1 CAD 2023-05-31
1 PEN = 0.3699 CAD 2.7035 PEN = 1 CAD 2023-05-30
1 PEN = 0.3684 CAD 2.7146 PEN = 1 CAD 2023-05-29
1 PEN = 0.3712 CAD 2.6936 PEN = 1 CAD 2023-05-28
1 PEN = 0.3712 CAD 2.6936 PEN = 1 CAD 2023-05-27
1 PEN = 0.3692 CAD 2.7083 PEN = 1 CAD 2023-05-26
1 PEN = 0.3696 CAD 2.7054 PEN = 1 CAD 2023-05-25
1 PEN = 0.3677 CAD 2.7197 PEN = 1 CAD 2023-05-24
1 PEN = 0.3658 CAD 2.7334 PEN = 1 CAD 2023-05-23
1 PEN = 0.3659 CAD 2.7329 PEN = 1 CAD 2023-05-22
1 PEN = 0.3658 CAD 2.7336 PEN = 1 CAD 2023-05-21
1 PEN = 0.365 CAD 2.7398 PEN = 1 CAD 2023-05-20
1 PEN = 0.3648 CAD 2.7415 PEN = 1 CAD 2023-05-19
1 PEN = 0.3639 CAD 2.7479 PEN = 1 CAD 2023-05-18
1 PEN = 0.3659 CAD 2.733 PEN = 1 CAD 2023-05-17
1 PEN = 0.3686 CAD 2.713 PEN = 1 CAD 2023-05-16
1 PEN = 0.3715 CAD 2.6917 PEN = 1 CAD 2023-05-15
1 PEN = 0.3743 CAD 2.6716 PEN = 1 CAD 2023-05-14
1 PEN = 0.3735 CAD 2.6773 PEN = 1 CAD 2023-05-13
1 PEN = 0.3696 CAD 2.7058 PEN = 1 CAD 2023-05-12
1 PEN = 0.362 CAD 2.7624 PEN = 1 CAD 2023-05-11
1 PEN = 0.3624 CAD 2.7597 PEN = 1 CAD 2023-05-10
1 PEN = 0.3607 CAD 2.772 PEN = 1 CAD 2023-05-09
1 PEN = 0.3615 CAD 2.7663 PEN = 1 CAD 2023-05-08
1 PEN = 0.3642 CAD 2.7459 PEN = 1 CAD 2023-05-07
1 PEN = 0.3639 CAD 2.7479 PEN = 1 CAD 2023-05-06
1 PEN = 0.3634 CAD 2.7517 PEN = 1 CAD 2023-05-05
1 PEN = 0.3671 CAD 2.7241 PEN = 1 CAD 2023-05-04
1 PEN = 0.3675 CAD 2.7212 PEN = 1 CAD 2023-05-03
1 PEN = 0.3654 CAD 2.7366 PEN = 1 CAD 2023-05-02
1 PEN = 0.3686 CAD 2.7131 PEN = 1 CAD 2023-05-01
1 PEN = 0.3715 CAD 2.6919 PEN = 1 CAD 2023-04-30
1 PEN = 0.3686 CAD 2.7132 PEN = 1 CAD 2023-04-29
1 PEN = 0.3652 CAD 2.7384 PEN = 1 CAD 2023-04-28
1 PEN = 0.3655 CAD 2.7358 PEN = 1 CAD 2023-04-27
1 PEN = 0.363 CAD 2.7545 PEN = 1 CAD 2023-04-26
1 PEN = 0.361 CAD 2.7699 PEN = 1 CAD 2023-04-25
1 PEN = 0.36 CAD 2.7774 PEN = 1 CAD 2023-04-24
1 PEN = 0.3636 CAD 2.7505 PEN = 1 CAD 2023-04-23
1 PEN = 0.3636 CAD 2.7505 PEN = 1 CAD 2023-04-22
1 PEN = 0.3582 CAD 2.7916 PEN = 1 CAD 2023-04-21
1 PEN = 0.3561 CAD 2.8083 PEN = 1 CAD 2023-04-20
1 PEN = 0.3545 CAD 2.8208 PEN = 1 CAD 2023-04-19
1 PEN = 0.3543 CAD 2.8224 PEN = 1 CAD 2023-04-18
1 PEN = 0.3552 CAD 2.8153 PEN = 1 CAD 2023-04-17
1 PEN = 0.3592 CAD 2.7838 PEN = 1 CAD 2023-04-16
1 PEN = 0.3582 CAD 2.7914 PEN = 1 CAD 2023-04-15
1 PEN = 0.3536 CAD 2.8283 PEN = 1 CAD 2023-04-14
1 PEN = 0.3563 CAD 2.8066 PEN = 1 CAD 2023-04-13
1 PEN = 0.3558 CAD 2.8109 PEN = 1 CAD 2023-04-12
1 PEN = 0.3603 CAD 2.7758 PEN = 1 CAD 2023-04-11
1 PEN = 0.3617 CAD 2.765 PEN = 1 CAD 2023-04-10
1 PEN = 0.3627 CAD 2.7572 PEN = 1 CAD 2023-04-09
1 PEN = 0.3605 CAD 2.7739 PEN = 1 CAD 2023-04-08
1 PEN = 0.358 CAD 2.7936 PEN = 1 CAD 2023-04-07
1 PEN = 0.357 CAD 2.8011 PEN = 1 CAD 2023-04-06
1 PEN = 0.3564 CAD 2.8055 PEN = 1 CAD 2023-04-05
1 PEN = 0.3572 CAD 2.7999 PEN = 1 CAD 2023-04-04
1 PEN = 0.3586 CAD 2.7883 PEN = 1 CAD 2023-04-03
1 PEN = 0.3595 CAD 2.782 PEN = 1 CAD 2023-04-02
1 PEN = 0.3595 CAD 2.782 PEN = 1 CAD 2023-04-01
1 PEN = 0.3602 CAD 2.7763 PEN = 1 CAD 2023-03-31
1 PEN = 0.3612 CAD 2.7686 PEN = 1 CAD 2023-03-30
1 PEN = 0.361 CAD 2.7698 PEN = 1 CAD 2023-03-29