Last Year History for PEN/BND
| PEN | BND | PEN | BND | Date |
|---|---|---|---|---|
| 1 PEN = | 0.3669 BND | 2.7259 PEN = | 1 BND | 2024-04-25 |
| 1 PEN = | 0.3684 BND | 2.7144 PEN = | 1 BND | 2024-04-24 |
| 1 PEN = | 0.3698 BND | 2.7042 PEN = | 1 BND | 2024-04-23 |
| 1 PEN = | 0.3651 BND | 2.739 PEN = | 1 BND | 2024-04-22 |
| 1 PEN = | 0.3651 BND | 2.739 PEN = | 1 BND | 2024-04-21 |
| 1 PEN = | 0.3651 BND | 2.739 PEN = | 1 BND | 2024-04-20 |
| 1 PEN = | 0.3629 BND | 2.7556 PEN = | 1 BND | 2024-04-19 |
| 1 PEN = | 0.3622 BND | 2.7607 PEN = | 1 BND | 2024-04-18 |
| 1 PEN = | 0.3651 BND | 2.7389 PEN = | 1 BND | 2024-04-17 |
| 1 PEN = | 0.3672 BND | 2.7236 PEN = | 1 BND | 2024-04-16 |
| 1 PEN = | 0.3682 BND | 2.7156 PEN = | 1 BND | 2024-04-15 |
| 1 PEN = | 0.3682 BND | 2.7156 PEN = | 1 BND | 2024-04-14 |
| 1 PEN = | 0.3667 BND | 2.7267 PEN = | 1 BND | 2024-04-13 |
| 1 PEN = | 0.364 BND | 2.7474 PEN = | 1 BND | 2024-04-12 |
| 1 PEN = | 0.3639 BND | 2.7477 PEN = | 1 BND | 2024-04-11 |
| 1 PEN = | 0.3646 BND | 2.7427 PEN = | 1 BND | 2024-04-10 |
| 1 PEN = | 0.3665 BND | 2.7283 PEN = | 1 BND | 2024-04-09 |
| 1 PEN = | 0.3654 BND | 2.7366 PEN = | 1 BND | 2024-04-08 |
| 1 PEN = | 0.3654 BND | 2.7366 PEN = | 1 BND | 2024-04-07 |
| 1 PEN = | 0.3654 BND | 2.7366 PEN = | 1 BND | 2024-04-06 |
| 1 PEN = | 0.365 BND | 2.7395 PEN = | 1 BND | 2024-04-05 |
| 1 PEN = | 0.3638 BND | 2.7487 PEN = | 1 BND | 2024-04-04 |
| 1 PEN = | 0.363 BND | 2.755 PEN = | 1 BND | 2024-04-03 |
| 1 PEN = | 0.3624 BND | 2.7595 PEN = | 1 BND | 2024-04-02 |
| 1 PEN = | 0.3627 BND | 2.757 PEN = | 1 BND | 2024-04-01 |
| 1 PEN = | 0.3627 BND | 2.757 PEN = | 1 BND | 2024-03-31 |
| 1 PEN = | 0.3627 BND | 2.757 PEN = | 1 BND | 2024-03-30 |
| 1 PEN = | 0.3634 BND | 2.752 PEN = | 1 BND | 2024-03-29 |
| 1 PEN = | 0.3636 BND | 2.7504 PEN = | 1 BND | 2024-03-28 |
| 1 PEN = | 0.3631 BND | 2.7539 PEN = | 1 BND | 2024-03-27 |
| 1 PEN = | 0.3632 BND | 2.753 PEN = | 1 BND | 2024-03-26 |
| 1 PEN = | 0.3658 BND | 2.7337 PEN = | 1 BND | 2024-03-25 |
| 1 PEN = | 0.3658 BND | 2.7338 PEN = | 1 BND | 2024-03-24 |
| 1 PEN = | 0.3658 BND | 2.7338 PEN = | 1 BND | 2024-03-23 |
| 1 PEN = | 0.3645 BND | 2.7433 PEN = | 1 BND | 2024-03-22 |
| 1 PEN = | 0.3632 BND | 2.7533 PEN = | 1 BND | 2024-03-21 |
| 1 PEN = | 0.3626 BND | 2.7578 PEN = | 1 BND | 2024-03-20 |
| 1 PEN = | 0.3628 BND | 2.7566 PEN = | 1 BND | 2024-03-19 |
| 1 PEN = | 0.3626 BND | 2.758 PEN = | 1 BND | 2024-03-18 |
| 1 PEN = | 0.3626 BND | 2.7579 PEN = | 1 BND | 2024-03-17 |
| 1 PEN = | 0.3626 BND | 2.7579 PEN = | 1 BND | 2024-03-16 |
| 1 PEN = | 0.3622 BND | 2.7607 PEN = | 1 BND | 2024-03-15 |
| 1 PEN = | 0.361 BND | 2.7697 PEN = | 1 BND | 2024-03-14 |
| 1 PEN = | 0.3606 BND | 2.7733 PEN = | 1 BND | 2024-03-13 |
| 1 PEN = | 0.3606 BND | 2.773 PEN = | 1 BND | 2024-03-12 |
| 1 PEN = | 0.3588 BND | 2.7872 PEN = | 1 BND | 2024-03-11 |
| 1 PEN = | 0.3588 BND | 2.7873 PEN = | 1 BND | 2024-03-10 |
| 1 PEN = | 0.3588 BND | 2.7873 PEN = | 1 BND | 2024-03-09 |
| 1 PEN = | 0.357 BND | 2.8011 PEN = | 1 BND | 2024-03-08 |
| 1 PEN = | 0.358 BND | 2.7933 PEN = | 1 BND | 2024-03-07 |
| 1 PEN = | 0.3558 BND | 2.8103 PEN = | 1 BND | 2024-03-06 |
| 1 PEN = | 0.356 BND | 2.8088 PEN = | 1 BND | 2024-03-05 |
| 1 PEN = | 0.3561 BND | 2.8085 PEN = | 1 BND | 2024-03-04 |
| 1 PEN = | 0.3561 BND | 2.8085 PEN = | 1 BND | 2024-03-03 |
| 1 PEN = | 0.3561 BND | 2.8085 PEN = | 1 BND | 2024-03-02 |
| 1 PEN = | 0.3543 BND | 2.8223 PEN = | 1 BND | 2024-03-01 |
| 1 PEN = | 0.3553 BND | 2.8141 PEN = | 1 BND | 2024-02-29 |
| 1 PEN = | 0.3534 BND | 2.8295 PEN = | 1 BND | 2024-02-28 |
| 1 PEN = | 0.3539 BND | 2.8254 PEN = | 1 BND | 2024-02-27 |
| 1 PEN = | 0.3548 BND | 2.8188 PEN = | 1 BND | 2024-02-26 |
| 1 PEN = | 0.3548 BND | 2.8189 PEN = | 1 BND | 2024-02-25 |
| 1 PEN = | 0.3548 BND | 2.8189 PEN = | 1 BND | 2024-02-24 |
| 1 PEN = | 0.3531 BND | 2.8319 PEN = | 1 BND | 2024-02-23 |
| 1 PEN = | 0.3552 BND | 2.815 PEN = | 1 BND | 2024-02-22 |
| 1 PEN = | 0.354 BND | 2.8247 PEN = | 1 BND | 2024-02-21 |
| 1 PEN = | 0.3524 BND | 2.8381 PEN = | 1 BND | 2024-02-20 |
| 1 PEN = | 0.3497 BND | 2.8594 PEN = | 1 BND | 2024-02-19 |
| 1 PEN = | 0.3497 BND | 2.8594 PEN = | 1 BND | 2024-02-18 |
| 1 PEN = | 0.348 BND | 2.8738 PEN = | 1 BND | 2024-02-17 |
| 1 PEN = | 0.3477 BND | 2.8764 PEN = | 1 BND | 2024-02-16 |
| 1 PEN = | 0.3484 BND | 2.8705 PEN = | 1 BND | 2024-02-15 |
| 1 PEN = | 0.3478 BND | 2.8751 PEN = | 1 BND | 2024-02-14 |
| 1 PEN = | 0.3479 BND | 2.8743 PEN = | 1 BND | 2024-02-13 |
| 1 PEN = | 0.3493 BND | 2.8627 PEN = | 1 BND | 2024-02-12 |
| 1 PEN = | 0.3493 BND | 2.8628 PEN = | 1 BND | 2024-02-11 |
| 1 PEN = | 0.3493 BND | 2.8628 PEN = | 1 BND | 2024-02-10 |
| 1 PEN = | 0.3502 BND | 2.8559 PEN = | 1 BND | 2024-02-09 |
| 1 PEN = | 0.3475 BND | 2.8775 PEN = | 1 BND | 2024-02-08 |
| 1 PEN = | 0.3483 BND | 2.8712 PEN = | 1 BND | 2024-02-07 |
| 1 PEN = | 0.3513 BND | 2.8469 PEN = | 1 BND | 2024-02-06 |
| 1 PEN = | 0.3506 BND | 2.852 PEN = | 1 BND | 2024-02-05 |
| 1 PEN = | 0.3533 BND | 2.8304 PEN = | 1 BND | 2024-02-04 |
| 1 PEN = | 0.3533 BND | 2.8304 PEN = | 1 BND | 2024-02-03 |
| 1 PEN = | 0.3524 BND | 2.8374 PEN = | 1 BND | 2024-02-02 |
| 1 PEN = | 0.3512 BND | 2.8477 PEN = | 1 BND | 2024-02-01 |
| 1 PEN = | 0.3514 BND | 2.8458 PEN = | 1 BND | 2024-01-31 |
| 1 PEN = | 0.3535 BND | 2.8287 PEN = | 1 BND | 2024-01-30 |
| 1 PEN = | 0.3557 BND | 2.8117 PEN = | 1 BND | 2024-01-29 |
| 1 PEN = | 0.3557 BND | 2.8117 PEN = | 1 BND | 2024-01-28 |
| 1 PEN = | 0.3557 BND | 2.8117 PEN = | 1 BND | 2024-01-27 |
| 1 PEN = | 0.3559 BND | 2.8096 PEN = | 1 BND | 2024-01-26 |
| 1 PEN = | 0.355 BND | 2.8172 PEN = | 1 BND | 2024-01-25 |
| 1 PEN = | 0.3583 BND | 2.7913 PEN = | 1 BND | 2024-01-24 |
| 1 PEN = | 0.3585 BND | 2.7897 PEN = | 1 BND | 2024-01-23 |
| 1 PEN = | 0.3584 BND | 2.7899 PEN = | 1 BND | 2024-01-22 |
| 1 PEN = | 0.3584 BND | 2.7899 PEN = | 1 BND | 2024-01-21 |
| 1 PEN = | 0.3584 BND | 2.7898 PEN = | 1 BND | 2024-01-20 |
| 1 PEN = | 0.3588 BND | 2.7874 PEN = | 1 BND | 2024-01-19 |
| 1 PEN = | 0.3609 BND | 2.7711 PEN = | 1 BND | 2024-01-18 |
| 1 PEN = | 0.3626 BND | 2.758 PEN = | 1 BND | 2024-01-17 |
| 1 PEN = | 0.3603 BND | 2.7757 PEN = | 1 BND | 2024-01-16 |
| 1 PEN = | 0.3598 BND | 2.7796 PEN = | 1 BND | 2024-01-15 |
| 1 PEN = | 0.3598 BND | 2.7795 PEN = | 1 BND | 2024-01-14 |
| 1 PEN = | 0.3594 BND | 2.7825 PEN = | 1 BND | 2024-01-13 |
| 1 PEN = | 0.3593 BND | 2.7832 PEN = | 1 BND | 2024-01-12 |
| 1 PEN = | 0.3587 BND | 2.7876 PEN = | 1 BND | 2024-01-11 |
| 1 PEN = | 0.3601 BND | 2.7773 PEN = | 1 BND | 2024-01-10 |
| 1 PEN = | 0.36 BND | 2.7778 PEN = | 1 BND | 2024-01-09 |
| 1 PEN = | 0.3598 BND | 2.7793 PEN = | 1 BND | 2024-01-08 |
| 1 PEN = | 0.3594 BND | 2.7823 PEN = | 1 BND | 2024-01-07 |
| 1 PEN = | 0.3567 BND | 2.8034 PEN = | 1 BND | 2024-01-06 |
| 1 PEN = | 0.3549 BND | 2.8175 PEN = | 1 BND | 2024-01-05 |
| 1 PEN = | 0.3586 BND | 2.7884 PEN = | 1 BND | 2024-01-04 |
| 1 PEN = | 0.3573 BND | 2.799 PEN = | 1 BND | 2024-01-03 |
| 1 PEN = | 0.3573 BND | 2.7989 PEN = | 1 BND | 2024-01-02 |
| 1 PEN = | 0.3571 BND | 2.8004 PEN = | 1 BND | 2024-01-01 |
| 1 PEN = | 0.3573 BND | 2.7989 PEN = | 1 BND | 2023-12-31 |
| 1 PEN = | 0.3573 BND | 2.7989 PEN = | 1 BND | 2023-12-30 |
| 1 PEN = | 0.3563 BND | 2.8062 PEN = | 1 BND | 2023-12-29 |
| 1 PEN = | 0.3581 BND | 2.7926 PEN = | 1 BND | 2023-12-28 |
| 1 PEN = | 0.3593 BND | 2.7829 PEN = | 1 BND | 2023-12-27 |
| 1 PEN = | 0.3584 BND | 2.7901 PEN = | 1 BND | 2023-12-26 |
| 1 PEN = | 0.3584 BND | 2.7901 PEN = | 1 BND | 2023-12-25 |
| 1 PEN = | 0.3584 BND | 2.7901 PEN = | 1 BND | 2023-12-24 |
| 1 PEN = | 0.358 BND | 2.7935 PEN = | 1 BND | 2023-12-23 |
| 1 PEN = | 0.3583 BND | 2.7908 PEN = | 1 BND | 2023-12-22 |
| 1 PEN = | 0.3588 BND | 2.7869 PEN = | 1 BND | 2023-12-21 |
| 1 PEN = | 0.3565 BND | 2.8053 PEN = | 1 BND | 2023-12-20 |
| 1 PEN = | 0.3552 BND | 2.8149 PEN = | 1 BND | 2023-12-19 |
| 1 PEN = | 0.3529 BND | 2.8339 PEN = | 1 BND | 2023-12-18 |
| 1 PEN = | 0.3529 BND | 2.8339 PEN = | 1 BND | 2023-12-17 |
| 1 PEN = | 0.3549 BND | 2.8176 PEN = | 1 BND | 2023-12-16 |
| 1 PEN = | 0.3502 BND | 2.8558 PEN = | 1 BND | 2023-12-15 |
| 1 PEN = | 0.3555 BND | 2.8127 PEN = | 1 BND | 2023-12-14 |
| 1 PEN = | 0.3549 BND | 2.8177 PEN = | 1 BND | 2023-12-13 |
| 1 PEN = | 0.3589 BND | 2.7864 PEN = | 1 BND | 2023-12-12 |
| 1 PEN = | 0.3563 BND | 2.8066 PEN = | 1 BND | 2023-12-11 |
| 1 PEN = | 0.3563 BND | 2.8065 PEN = | 1 BND | 2023-12-10 |
| 1 PEN = | 0.3563 BND | 2.8065 PEN = | 1 BND | 2023-12-09 |
| 1 PEN = | 0.3571 BND | 2.8002 PEN = | 1 BND | 2023-12-08 |
| 1 PEN = | 0.3564 BND | 2.8059 PEN = | 1 BND | 2023-12-07 |
| 1 PEN = | 0.3569 BND | 2.8016 PEN = | 1 BND | 2023-12-06 |
| 1 PEN = | 0.3574 BND | 2.7979 PEN = | 1 BND | 2023-12-05 |
| 1 PEN = | 0.3574 BND | 2.7981 PEN = | 1 BND | 2023-12-04 |
| 1 PEN = | 0.3574 BND | 2.7981 PEN = | 1 BND | 2023-12-03 |
| 1 PEN = | 0.3577 BND | 2.7957 PEN = | 1 BND | 2023-12-02 |
| 1 PEN = | 0.3584 BND | 2.79 PEN = | 1 BND | 2023-12-01 |
| 1 PEN = | 0.3582 BND | 2.7917 PEN = | 1 BND | 2023-11-30 |
| 1 PEN = | 0.3587 BND | 2.788 PEN = | 1 BND | 2023-11-29 |
| 1 PEN = | 0.358 BND | 2.7934 PEN = | 1 BND | 2023-11-28 |
| 1 PEN = | 0.3585 BND | 2.7893 PEN = | 1 BND | 2023-11-27 |
| 1 PEN = | 0.3585 BND | 2.7891 PEN = | 1 BND | 2023-11-26 |
| 1 PEN = | 0.3591 BND | 2.7849 PEN = | 1 BND | 2023-11-25 |
| 1 PEN = | 0.3585 BND | 2.7895 PEN = | 1 BND | 2023-11-24 |
| 1 PEN = | 0.3588 BND | 2.7873 PEN = | 1 BND | 2023-11-23 |
| 1 PEN = | 0.3579 BND | 2.7939 PEN = | 1 BND | 2023-11-22 |
| 1 PEN = | 0.3556 BND | 2.8122 PEN = | 1 BND | 2023-11-21 |
| 1 PEN = | 0.3476 BND | 2.8768 PEN = | 1 BND | 2023-11-20 |
| 1 PEN = | 0.3476 BND | 2.8771 PEN = | 1 BND | 2023-11-19 |
| 1 PEN = | 0.3476 BND | 2.8771 PEN = | 1 BND | 2023-11-18 |
| 1 PEN = | 0.3529 BND | 2.8335 PEN = | 1 BND | 2023-11-17 |
| 1 PEN = | 0.354 BND | 2.8251 PEN = | 1 BND | 2023-11-16 |
| 1 PEN = | 0.3571 BND | 2.8004 PEN = | 1 BND | 2023-11-15 |
| 1 PEN = | 0.359 BND | 2.7858 PEN = | 1 BND | 2023-11-14 |
| 1 PEN = | 0.3578 BND | 2.795 PEN = | 1 BND | 2023-11-13 |
| 1 PEN = | 0.3578 BND | 2.7945 PEN = | 1 BND | 2023-11-12 |
| 1 PEN = | 0.3576 BND | 2.7965 PEN = | 1 BND | 2023-11-11 |
| 1 PEN = | 0.3575 BND | 2.7973 PEN = | 1 BND | 2023-11-10 |
| 1 PEN = | 0.3588 BND | 2.787 PEN = | 1 BND | 2023-11-09 |
| 1 PEN = | 0.3606 BND | 2.7732 PEN = | 1 BND | 2023-11-08 |
| 1 PEN = | 0.3597 BND | 2.7798 PEN = | 1 BND | 2023-11-07 |
| 1 PEN = | 0.3608 BND | 2.7716 PEN = | 1 BND | 2023-11-06 |
| 1 PEN = | 0.3608 BND | 2.7715 PEN = | 1 BND | 2023-11-05 |
| 1 PEN = | 0.3608 BND | 2.7715 PEN = | 1 BND | 2023-11-04 |
| 1 PEN = | 0.357 BND | 2.801 PEN = | 1 BND | 2023-11-03 |
| 1 PEN = | 0.3569 BND | 2.8016 PEN = | 1 BND | 2023-11-02 |
| 1 PEN = | 0.3575 BND | 2.7972 PEN = | 1 BND | 2023-11-01 |
| 1 PEN = | 0.3544 BND | 2.8219 PEN = | 1 BND | 2023-10-31 |
| 1 PEN = | 0.354 BND | 2.8247 PEN = | 1 BND | 2023-10-30 |
| 1 PEN = | 0.354 BND | 2.8248 PEN = | 1 BND | 2023-10-29 |
| 1 PEN = | 0.3529 BND | 2.8334 PEN = | 1 BND | 2023-10-28 |
| 1 PEN = | 0.3538 BND | 2.8263 PEN = | 1 BND | 2023-10-27 |
| 1 PEN = | 0.3545 BND | 2.8211 PEN = | 1 BND | 2023-10-26 |
| 1 PEN = | 0.3534 BND | 2.8298 PEN = | 1 BND | 2023-10-25 |
| 1 PEN = | 0.3531 BND | 2.8323 PEN = | 1 BND | 2023-10-24 |
| 1 PEN = | 0.3545 BND | 2.8207 PEN = | 1 BND | 2023-10-23 |
| 1 PEN = | 0.3545 BND | 2.8207 PEN = | 1 BND | 2023-10-22 |
| 1 PEN = | 0.3537 BND | 2.8269 PEN = | 1 BND | 2023-10-21 |
| 1 PEN = | 0.3548 BND | 2.8184 PEN = | 1 BND | 2023-10-20 |
| 1 PEN = | 0.3562 BND | 2.8075 PEN = | 1 BND | 2023-10-19 |
| 1 PEN = | 0.3548 BND | 2.8188 PEN = | 1 BND | 2023-10-18 |
| 1 PEN = | 0.3551 BND | 2.8164 PEN = | 1 BND | 2023-10-17 |
| 1 PEN = | 0.3566 BND | 2.8041 PEN = | 1 BND | 2023-10-16 |
| 1 PEN = | 0.3566 BND | 2.8041 PEN = | 1 BND | 2023-10-15 |
| 1 PEN = | 0.3566 BND | 2.8041 PEN = | 1 BND | 2023-10-14 |
| 1 PEN = | 0.3565 BND | 2.805 PEN = | 1 BND | 2023-10-13 |
| 1 PEN = | 0.3568 BND | 2.8026 PEN = | 1 BND | 2023-10-12 |
| 1 PEN = | 0.3557 BND | 2.8115 PEN = | 1 BND | 2023-10-11 |
| 1 PEN = | 0.3576 BND | 2.7965 PEN = | 1 BND | 2023-10-10 |
| 1 PEN = | 0.3574 BND | 2.798 PEN = | 1 BND | 2023-10-09 |
| 1 PEN = | 0.3574 BND | 2.7982 PEN = | 1 BND | 2023-10-08 |
| 1 PEN = | 0.3574 BND | 2.7982 PEN = | 1 BND | 2023-10-07 |
| 1 PEN = | 0.3601 BND | 2.7768 PEN = | 1 BND | 2023-10-06 |
| 1 PEN = | 0.3614 BND | 2.7671 PEN = | 1 BND | 2023-10-05 |
| 1 PEN = | 0.3619 BND | 2.7629 PEN = | 1 BND | 2023-10-04 |
| 1 PEN = | 0.362 BND | 2.7625 PEN = | 1 BND | 2023-10-03 |
| 1 PEN = | 0.3594 BND | 2.7823 PEN = | 1 BND | 2023-10-02 |
| 1 PEN = | 0.3594 BND | 2.7823 PEN = | 1 BND | 2023-10-01 |
| 1 PEN = | 0.3604 BND | 2.7746 PEN = | 1 BND | 2023-09-30 |
| 1 PEN = | 0.3612 BND | 2.7686 PEN = | 1 BND | 2023-09-29 |
| 1 PEN = | 0.3628 BND | 2.7563 PEN = | 1 BND | 2023-09-28 |
| 1 PEN = | 0.3621 BND | 2.7617 PEN = | 1 BND | 2023-09-27 |
| 1 PEN = | 0.3642 BND | 2.7461 PEN = | 1 BND | 2023-09-26 |
| 1 PEN = | 0.3651 BND | 2.739 PEN = | 1 BND | 2023-09-25 |
| 1 PEN = | 0.3651 BND | 2.739 PEN = | 1 BND | 2023-09-24 |
| 1 PEN = | 0.3636 BND | 2.7499 PEN = | 1 BND | 2023-09-23 |
| 1 PEN = | 0.3674 BND | 2.7221 PEN = | 1 BND | 2023-09-22 |
| 1 PEN = | 0.3681 BND | 2.7169 PEN = | 1 BND | 2023-09-21 |
| 1 PEN = | 0.3674 BND | 2.7219 PEN = | 1 BND | 2023-09-20 |
| 1 PEN = | 0.3668 BND | 2.7263 PEN = | 1 BND | 2023-09-19 |
| 1 PEN = | 0.3669 BND | 2.7256 PEN = | 1 BND | 2023-09-18 |
| 1 PEN = | 0.3669 BND | 2.7255 PEN = | 1 BND | 2023-09-17 |
| 1 PEN = | 0.3667 BND | 2.7268 PEN = | 1 BND | 2023-09-16 |
| 1 PEN = | 0.3678 BND | 2.7191 PEN = | 1 BND | 2023-09-15 |
| 1 PEN = | 0.368 BND | 2.717 PEN = | 1 BND | 2023-09-14 |
| 1 PEN = | 0.3686 BND | 2.7127 PEN = | 1 BND | 2023-09-13 |
| 1 PEN = | 0.366 BND | 2.7324 PEN = | 1 BND | 2023-09-12 |
| 1 PEN = | 0.3675 BND | 2.7214 PEN = | 1 BND | 2023-09-11 |
| 1 PEN = | 0.368 BND | 2.7171 PEN = | 1 BND | 2023-09-10 |
| 1 PEN = | 0.3684 BND | 2.7143 PEN = | 1 BND | 2023-09-09 |
| 1 PEN = | 0.3684 BND | 2.7148 PEN = | 1 BND | 2023-09-08 |
| 1 PEN = | 0.3682 BND | 2.7161 PEN = | 1 BND | 2023-09-07 |
| 1 PEN = | 0.3705 BND | 2.6992 PEN = | 1 BND | 2023-09-06 |
| 1 PEN = | 0.3656 BND | 2.7353 PEN = | 1 BND | 2023-09-05 |
| 1 PEN = | 0.3656 BND | 2.7352 PEN = | 1 BND | 2023-09-04 |
| 1 PEN = | 0.3656 BND | 2.7353 PEN = | 1 BND | 2023-09-03 |
| 1 PEN = | 0.3656 BND | 2.7353 PEN = | 1 BND | 2023-09-02 |
| 1 PEN = | 0.3654 BND | 2.7366 PEN = | 1 BND | 2023-09-01 |
| 1 PEN = | 0.3669 BND | 2.7254 PEN = | 1 BND | 2023-08-31 |
| 1 PEN = | 0.3666 BND | 2.7281 PEN = | 1 BND | 2023-08-30 |
| 1 PEN = | 0.3672 BND | 2.723 PEN = | 1 BND | 2023-08-29 |
| 1 PEN = | 0.367 BND | 2.7248 PEN = | 1 BND | 2023-08-28 |
| 1 PEN = | 0.367 BND | 2.7247 PEN = | 1 BND | 2023-08-27 |
| 1 PEN = | 0.367 BND | 2.7247 PEN = | 1 BND | 2023-08-26 |
| 1 PEN = | 0.3655 BND | 2.7361 PEN = | 1 BND | 2023-08-25 |
| 1 PEN = | 0.3652 BND | 2.738 PEN = | 1 BND | 2023-08-24 |
| 1 PEN = | 0.3635 BND | 2.7512 PEN = | 1 BND | 2023-08-23 |
| 1 PEN = | 0.3649 BND | 2.7402 PEN = | 1 BND | 2023-08-22 |
| 1 PEN = | 0.3651 BND | 2.7388 PEN = | 1 BND | 2023-08-21 |
| 1 PEN = | 0.3651 BND | 2.7387 PEN = | 1 BND | 2023-08-20 |
| 1 PEN = | 0.3642 BND | 2.746 PEN = | 1 BND | 2023-08-19 |
| 1 PEN = | 0.3642 BND | 2.746 PEN = | 1 BND | 2023-08-18 |
| 1 PEN = | 0.3667 BND | 2.7271 PEN = | 1 BND | 2023-08-17 |
| 1 PEN = | 0.3656 BND | 2.735 PEN = | 1 BND | 2023-08-16 |
| 1 PEN = | 0.3672 BND | 2.7231 PEN = | 1 BND | 2023-08-15 |
| 1 PEN = | 0.3681 BND | 2.7166 PEN = | 1 BND | 2023-08-14 |
| 1 PEN = | 0.3681 BND | 2.7166 PEN = | 1 BND | 2023-08-13 |
| 1 PEN = | 0.3691 BND | 2.7092 PEN = | 1 BND | 2023-08-12 |
| 1 PEN = | 0.364 BND | 2.7474 PEN = | 1 BND | 2023-08-11 |
| 1 PEN = | 0.3634 BND | 2.752 PEN = | 1 BND | 2023-08-10 |
| 1 PEN = | 0.3649 BND | 2.7407 PEN = | 1 BND | 2023-08-09 |
| 1 PEN = | 0.364 BND | 2.7475 PEN = | 1 BND | 2023-08-08 |
| 1 PEN = | 0.3641 BND | 2.7463 PEN = | 1 BND | 2023-08-07 |
| 1 PEN = | 0.3641 BND | 2.7461 PEN = | 1 BND | 2023-08-06 |
| 1 PEN = | 0.3641 BND | 2.7461 PEN = | 1 BND | 2023-08-05 |
| 1 PEN = | 0.368 BND | 2.7172 PEN = | 1 BND | 2023-08-04 |
| 1 PEN = | 0.3667 BND | 2.727 PEN = | 1 BND | 2023-08-03 |
| 1 PEN = | 0.3703 BND | 2.7005 PEN = | 1 BND | 2023-08-02 |
| 1 PEN = | 0.3692 BND | 2.7087 PEN = | 1 BND | 2023-08-01 |
| 1 PEN = | 0.3705 BND | 2.6988 PEN = | 1 BND | 2023-07-31 |
| 1 PEN = | 0.37 BND | 2.7027 PEN = | 1 BND | 2023-07-30 |
| 1 PEN = | 0.37 BND | 2.7027 PEN = | 1 BND | 2023-07-29 |
| 1 PEN = | 0.3675 BND | 2.7211 PEN = | 1 BND | 2023-07-28 |
| 1 PEN = | 0.368 BND | 2.7174 PEN = | 1 BND | 2023-07-27 |
| 1 PEN = | 0.3698 BND | 2.7045 PEN = | 1 BND | 2023-07-26 |
| 1 PEN = | 0.3705 BND | 2.6988 PEN = | 1 BND | 2023-07-25 |
| 1 PEN = | 0.3723 BND | 2.6862 PEN = | 1 BND | 2023-07-24 |
| 1 PEN = | 0.3706 BND | 2.6983 PEN = | 1 BND | 2023-07-23 |
| 1 PEN = | 0.3706 BND | 2.6983 PEN = | 1 BND | 2023-07-22 |
| 1 PEN = | 0.369 BND | 2.7099 PEN = | 1 BND | 2023-07-21 |
| 1 PEN = | 0.3708 BND | 2.6969 PEN = | 1 BND | 2023-07-20 |
| 1 PEN = | 0.371 BND | 2.6954 PEN = | 1 BND | 2023-07-19 |
| 1 PEN = | 0.3711 BND | 2.6949 PEN = | 1 BND | 2023-07-18 |
| 1 PEN = | 0.3693 BND | 2.7078 PEN = | 1 BND | 2023-07-17 |
| 1 PEN = | 0.3693 BND | 2.7079 PEN = | 1 BND | 2023-07-16 |
| 1 PEN = | 0.3686 BND | 2.7131 PEN = | 1 BND | 2023-07-15 |
| 1 PEN = | 0.3704 BND | 2.6997 PEN = | 1 BND | 2023-07-14 |
| 1 PEN = | 0.3692 BND | 2.7088 PEN = | 1 BND | 2023-07-13 |
| 1 PEN = | 0.3687 BND | 2.7122 PEN = | 1 BND | 2023-07-12 |
| 1 PEN = | 0.3702 BND | 2.7015 PEN = | 1 BND | 2023-07-11 |
| 1 PEN = | 0.3716 BND | 2.6911 PEN = | 1 BND | 2023-07-10 |
| 1 PEN = | 0.3716 BND | 2.691 PEN = | 1 BND | 2023-07-09 |
| 1 PEN = | 0.3716 BND | 2.691 PEN = | 1 BND | 2023-07-08 |
| 1 PEN = | 0.3717 BND | 2.6907 PEN = | 1 BND | 2023-07-07 |
| 1 PEN = | 0.3726 BND | 2.6838 PEN = | 1 BND | 2023-07-06 |
| 1 PEN = | 0.3721 BND | 2.6872 PEN = | 1 BND | 2023-07-05 |
| 1 PEN = | 0.3729 BND | 2.6819 PEN = | 1 BND | 2023-07-04 |
| 1 PEN = | 0.3734 BND | 2.6782 PEN = | 1 BND | 2023-07-03 |
| 1 PEN = | 0.3743 BND | 2.6713 PEN = | 1 BND | 2023-07-02 |
| 1 PEN = | 0.3743 BND | 2.6713 PEN = | 1 BND | 2023-07-01 |
| 1 PEN = | 0.3727 BND | 2.6833 PEN = | 1 BND | 2023-06-30 |
| 1 PEN = | 0.3719 BND | 2.6891 PEN = | 1 BND | 2023-06-29 |
| 1 PEN = | 0.3699 BND | 2.7037 PEN = | 1 BND | 2023-06-28 |
| 1 PEN = | 0.3723 BND | 2.6863 PEN = | 1 BND | 2023-06-27 |
| 1 PEN = | 0.373 BND | 2.6813 PEN = | 1 BND | 2023-06-26 |
| 1 PEN = | 0.3727 BND | 2.6829 PEN = | 1 BND | 2023-06-25 |
| 1 PEN = | 0.3695 BND | 2.7066 PEN = | 1 BND | 2023-06-23 |
| 1 PEN = | 0.3681 BND | 2.7168 PEN = | 1 BND | 2023-06-22 |
| 1 PEN = | 0.3701 BND | 2.7021 PEN = | 1 BND | 2023-06-21 |
| 1 PEN = | 0.3706 BND | 2.6986 PEN = | 1 BND | 2023-06-20 |
| 1 PEN = | 0.3671 BND | 2.7242 PEN = | 1 BND | 2023-06-19 |
| 1 PEN = | 0.3691 BND | 2.7093 PEN = | 1 BND | 2023-06-18 |
| 1 PEN = | 0.3695 BND | 2.7066 PEN = | 1 BND | 2023-06-17 |
| 1 PEN = | 0.368 BND | 2.7171 PEN = | 1 BND | 2023-06-16 |
| 1 PEN = | 0.3673 BND | 2.7222 PEN = | 1 BND | 2023-06-15 |
| 1 PEN = | 0.3685 BND | 2.7139 PEN = | 1 BND | 2023-06-14 |
| 1 PEN = | 0.3679 BND | 2.7184 PEN = | 1 BND | 2023-06-13 |
| 1 PEN = | 0.3678 BND | 2.719 PEN = | 1 BND | 2023-06-12 |
| 1 PEN = | 0.3678 BND | 2.719 PEN = | 1 BND | 2023-06-11 |
| 1 PEN = | 0.3678 BND | 2.719 PEN = | 1 BND | 2023-06-10 |
| 1 PEN = | 0.3675 BND | 2.7212 PEN = | 1 BND | 2023-06-09 |
| 1 PEN = | 0.3662 BND | 2.731 PEN = | 1 BND | 2023-06-08 |
| 1 PEN = | 0.3662 BND | 2.7307 PEN = | 1 BND | 2023-06-07 |
| 1 PEN = | 0.3667 BND | 2.727 PEN = | 1 BND | 2023-06-06 |
| 1 PEN = | 0.365 BND | 2.74 PEN = | 1 BND | 2023-06-05 |
| 1 PEN = | 0.3649 BND | 2.7402 PEN = | 1 BND | 2023-06-04 |
| 1 PEN = | 0.365 BND | 2.7395 PEN = | 1 BND | 2023-06-03 |
| 1 PEN = | 0.3679 BND | 2.7181 PEN = | 1 BND | 2023-06-02 |
| 1 PEN = | 0.3687 BND | 2.7124 PEN = | 1 BND | 2023-06-01 |
| 1 PEN = | 0.3678 BND | 2.7189 PEN = | 1 BND | 2023-05-31 |
| 1 PEN = | 0.3684 BND | 2.7146 PEN = | 1 BND | 2023-05-30 |
| 1 PEN = | 0.3662 BND | 2.7307 PEN = | 1 BND | 2023-05-29 |
| 1 PEN = | 0.3684 BND | 2.7145 PEN = | 1 BND | 2023-05-28 |
| 1 PEN = | 0.3684 BND | 2.7145 PEN = | 1 BND | 2023-05-27 |
| 1 PEN = | 0.3662 BND | 2.7309 PEN = | 1 BND | 2023-05-26 |
| 1 PEN = | 0.3667 BND | 2.7269 PEN = | 1 BND | 2023-05-25 |
| 1 PEN = | 0.3672 BND | 2.7235 PEN = | 1 BND | 2023-05-24 |
| 1 PEN = | 0.3648 BND | 2.7413 PEN = | 1 BND | 2023-05-23 |
| 1 PEN = | 0.3639 BND | 2.7481 PEN = | 1 BND | 2023-05-22 |
| 1 PEN = | 0.3649 BND | 2.7403 PEN = | 1 BND | 2023-05-21 |
| 1 PEN = | 0.3641 BND | 2.7465 PEN = | 1 BND | 2023-05-20 |
| 1 PEN = | 0.3634 BND | 2.7516 PEN = | 1 BND | 2023-05-19 |
| 1 PEN = | 0.3632 BND | 2.7535 PEN = | 1 BND | 2023-05-18 |
| 1 PEN = | 0.3635 BND | 2.7513 PEN = | 1 BND | 2023-05-17 |
| 1 PEN = | 0.3661 BND | 2.7317 PEN = | 1 BND | 2023-05-16 |
| 1 PEN = | 0.3674 BND | 2.7215 PEN = | 1 BND | 2023-05-15 |
| 1 PEN = | 0.3646 BND | 2.7431 PEN = | 1 BND | 2023-05-14 |
| 1 PEN = | 0.3658 BND | 2.7339 PEN = | 1 BND | 2023-05-13 |
| 1 PEN = | 0.3638 BND | 2.749 PEN = | 1 BND | 2023-05-12 |
| 1 PEN = | 0.3583 BND | 2.7913 PEN = | 1 BND | 2023-05-11 |
| 1 PEN = | 0.3593 BND | 2.7829 PEN = | 1 BND | 2023-05-10 |
| 1 PEN = | 0.3573 BND | 2.7985 PEN = | 1 BND | 2023-05-09 |
| 1 PEN = | 0.3579 BND | 2.7938 PEN = | 1 BND | 2023-05-08 |
| 1 PEN = | 0.3579 BND | 2.7938 PEN = | 1 BND | 2023-05-07 |
| 1 PEN = | 0.3579 BND | 2.7938 PEN = | 1 BND | 2023-05-06 |
| 1 PEN = | 0.3561 BND | 2.808 PEN = | 1 BND | 2023-05-05 |
| 1 PEN = | 0.3592 BND | 2.7837 PEN = | 1 BND | 2023-05-04 |
| 1 PEN = | 0.3584 BND | 2.7901 PEN = | 1 BND | 2023-05-03 |
| 1 PEN = | 0.36 BND | 2.7777 PEN = | 1 BND | 2023-05-02 |
| 1 PEN = | 0.359 BND | 2.7854 PEN = | 1 BND | 2023-05-01 |
| 1 PEN = | 0.359 BND | 2.7854 PEN = | 1 BND | 2023-04-30 |
| 1 PEN = | 0.3609 BND | 2.7709 PEN = | 1 BND | 2023-04-29 |
| 1 PEN = | 0.3592 BND | 2.7842 PEN = | 1 BND | 2023-04-28 |
| 1 PEN = | 0.358 BND | 2.7935 PEN = | 1 BND | 2023-04-27 |
| 1 PEN = | 0.3575 BND | 2.7976 PEN = | 1 BND | 2023-04-26 |