Last Year History for PEN/AUD
| PEN | AUD | PEN | AUD | Date |
|---|---|---|---|---|
| 1 PEN = | 0.418 AUD | 2.3924 PEN = | 1 AUD | 2024-04-24 |
| 1 PEN = | 0.4213 AUD | 2.3734 PEN = | 1 AUD | 2024-04-23 |
| 1 PEN = | 0.4168 AUD | 2.3993 PEN = | 1 AUD | 2024-04-22 |
| 1 PEN = | 0.4186 AUD | 2.3887 PEN = | 1 AUD | 2024-04-21 |
| 1 PEN = | 0.4186 AUD | 2.3887 PEN = | 1 AUD | 2024-04-20 |
| 1 PEN = | 0.414 AUD | 2.4156 PEN = | 1 AUD | 2024-04-19 |
| 1 PEN = | 0.4137 AUD | 2.4172 PEN = | 1 AUD | 2024-04-18 |
| 1 PEN = | 0.4161 AUD | 2.403 PEN = | 1 AUD | 2024-04-17 |
| 1 PEN = | 0.4189 AUD | 2.3875 PEN = | 1 AUD | 2024-04-16 |
| 1 PEN = | 0.4179 AUD | 2.3928 PEN = | 1 AUD | 2024-04-15 |
| 1 PEN = | 0.4184 AUD | 2.39 PEN = | 1 AUD | 2024-04-14 |
| 1 PEN = | 0.4159 AUD | 2.4043 PEN = | 1 AUD | 2024-04-13 |
| 1 PEN = | 0.4132 AUD | 2.42 PEN = | 1 AUD | 2024-04-12 |
| 1 PEN = | 0.4104 AUD | 2.4369 PEN = | 1 AUD | 2024-04-11 |
| 1 PEN = | 0.4086 AUD | 2.4476 PEN = | 1 AUD | 2024-04-10 |
| 1 PEN = | 0.4113 AUD | 2.4314 PEN = | 1 AUD | 2024-04-09 |
| 1 PEN = | 0.4115 AUD | 2.4302 PEN = | 1 AUD | 2024-04-08 |
| 1 PEN = | 0.4126 AUD | 2.4239 PEN = | 1 AUD | 2024-04-07 |
| 1 PEN = | 0.4126 AUD | 2.4239 PEN = | 1 AUD | 2024-04-06 |
| 1 PEN = | 0.4108 AUD | 2.4341 PEN = | 1 AUD | 2024-04-05 |
| 1 PEN = | 0.41 AUD | 2.439 PEN = | 1 AUD | 2024-04-04 |
| 1 PEN = | 0.4133 AUD | 2.4197 PEN = | 1 AUD | 2024-04-03 |
| 1 PEN = | 0.413 AUD | 2.4215 PEN = | 1 AUD | 2024-04-02 |
| 1 PEN = | 0.4124 AUD | 2.4246 PEN = | 1 AUD | 2024-04-01 |
| 1 PEN = | 0.4132 AUD | 2.4201 PEN = | 1 AUD | 2024-03-31 |
| 1 PEN = | 0.4132 AUD | 2.4201 PEN = | 1 AUD | 2024-03-30 |
| 1 PEN = | 0.4124 AUD | 2.4246 PEN = | 1 AUD | 2024-03-29 |
| 1 PEN = | 0.4156 AUD | 2.4062 PEN = | 1 AUD | 2024-03-28 |
| 1 PEN = | 0.413 AUD | 2.4211 PEN = | 1 AUD | 2024-03-27 |
| 1 PEN = | 0.4125 AUD | 2.4243 PEN = | 1 AUD | 2024-03-26 |
| 1 PEN = | 0.4154 AUD | 2.4071 PEN = | 1 AUD | 2024-03-25 |
| 1 PEN = | 0.4178 AUD | 2.3933 PEN = | 1 AUD | 2024-03-24 |
| 1 PEN = | 0.4178 AUD | 2.3933 PEN = | 1 AUD | 2024-03-23 |
| 1 PEN = | 0.4155 AUD | 2.4066 PEN = | 1 AUD | 2024-03-22 |
| 1 PEN = | 0.4123 AUD | 2.4253 PEN = | 1 AUD | 2024-03-21 |
| 1 PEN = | 0.4154 AUD | 2.4075 PEN = | 1 AUD | 2024-03-20 |
| 1 PEN = | 0.4156 AUD | 2.4064 PEN = | 1 AUD | 2024-03-19 |
| 1 PEN = | 0.4127 AUD | 2.4229 PEN = | 1 AUD | 2024-03-18 |
| 1 PEN = | 0.4131 AUD | 2.4207 PEN = | 1 AUD | 2024-03-17 |
| 1 PEN = | 0.4131 AUD | 2.4207 PEN = | 1 AUD | 2024-03-16 |
| 1 PEN = | 0.4119 AUD | 2.4278 PEN = | 1 AUD | 2024-03-15 |
| 1 PEN = | 0.4092 AUD | 2.444 PEN = | 1 AUD | 2024-03-14 |
| 1 PEN = | 0.4097 AUD | 2.4409 PEN = | 1 AUD | 2024-03-13 |
| 1 PEN = | 0.4096 AUD | 2.4416 PEN = | 1 AUD | 2024-03-12 |
| 1 PEN = | 0.4074 AUD | 2.4547 PEN = | 1 AUD | 2024-03-11 |
| 1 PEN = | 0.406 AUD | 2.463 PEN = | 1 AUD | 2024-03-10 |
| 1 PEN = | 0.406 AUD | 2.463 PEN = | 1 AUD | 2024-03-09 |
| 1 PEN = | 0.4041 AUD | 2.4749 PEN = | 1 AUD | 2024-03-08 |
| 1 PEN = | 0.4048 AUD | 2.4702 PEN = | 1 AUD | 2024-03-07 |
| 1 PEN = | 0.4057 AUD | 2.4648 PEN = | 1 AUD | 2024-03-06 |
| 1 PEN = | 0.4079 AUD | 2.4513 PEN = | 1 AUD | 2024-03-05 |
| 1 PEN = | 0.4062 AUD | 2.4615 PEN = | 1 AUD | 2024-03-04 |
| 1 PEN = | 0.406 AUD | 2.4628 PEN = | 1 AUD | 2024-03-03 |
| 1 PEN = | 0.406 AUD | 2.4628 PEN = | 1 AUD | 2024-03-02 |
| 1 PEN = | 0.4044 AUD | 2.4728 PEN = | 1 AUD | 2024-03-01 |
| 1 PEN = | 0.4069 AUD | 2.4578 PEN = | 1 AUD | 2024-02-29 |
| 1 PEN = | 0.4042 AUD | 2.4739 PEN = | 1 AUD | 2024-02-28 |
| 1 PEN = | 0.4019 AUD | 2.4885 PEN = | 1 AUD | 2024-02-27 |
| 1 PEN = | 0.4025 AUD | 2.4846 PEN = | 1 AUD | 2024-02-26 |
| 1 PEN = | 0.4028 AUD | 2.4823 PEN = | 1 AUD | 2024-02-25 |
| 1 PEN = | 0.4028 AUD | 2.4823 PEN = | 1 AUD | 2024-02-24 |
| 1 PEN = | 0.4002 AUD | 2.4987 PEN = | 1 AUD | 2024-02-23 |
| 1 PEN = | 0.4023 AUD | 2.486 PEN = | 1 AUD | 2024-02-22 |
| 1 PEN = | 0.4018 AUD | 2.4886 PEN = | 1 AUD | 2024-02-21 |
| 1 PEN = | 0.3988 AUD | 2.5076 PEN = | 1 AUD | 2024-02-20 |
| 1 PEN = | 0.3975 AUD | 2.5155 PEN = | 1 AUD | 2024-02-19 |
| 1 PEN = | 0.3985 AUD | 2.5091 PEN = | 1 AUD | 2024-02-18 |
| 1 PEN = | 0.3964 AUD | 2.5224 PEN = | 1 AUD | 2024-02-17 |
| 1 PEN = | 0.3965 AUD | 2.5218 PEN = | 1 AUD | 2024-02-16 |
| 1 PEN = | 0.3979 AUD | 2.513 PEN = | 1 AUD | 2024-02-15 |
| 1 PEN = | 0.3967 AUD | 2.5208 PEN = | 1 AUD | 2024-02-14 |
| 1 PEN = | 0.3967 AUD | 2.521 PEN = | 1 AUD | 2024-02-13 |
| 1 PEN = | 0.3986 AUD | 2.5087 PEN = | 1 AUD | 2024-02-12 |
| 1 PEN = | 0.3981 AUD | 2.5121 PEN = | 1 AUD | 2024-02-11 |
| 1 PEN = | 0.3981 AUD | 2.5121 PEN = | 1 AUD | 2024-02-10 |
| 1 PEN = | 0.4 AUD | 2.4997 PEN = | 1 AUD | 2024-02-09 |
| 1 PEN = | 0.3981 AUD | 2.5119 PEN = | 1 AUD | 2024-02-08 |
| 1 PEN = | 0.3978 AUD | 2.5136 PEN = | 1 AUD | 2024-02-07 |
| 1 PEN = | 0.4017 AUD | 2.4896 PEN = | 1 AUD | 2024-02-06 |
| 1 PEN = | 0.4001 AUD | 2.4993 PEN = | 1 AUD | 2024-02-05 |
| 1 PEN = | 0.4028 AUD | 2.4823 PEN = | 1 AUD | 2024-02-04 |
| 1 PEN = | 0.4028 AUD | 2.4823 PEN = | 1 AUD | 2024-02-03 |
| 1 PEN = | 0.4002 AUD | 2.4986 PEN = | 1 AUD | 2024-02-02 |
| 1 PEN = | 0.4013 AUD | 2.4921 PEN = | 1 AUD | 2024-02-01 |
| 1 PEN = | 0.3985 AUD | 2.5097 PEN = | 1 AUD | 2024-01-31 |
| 1 PEN = | 0.3996 AUD | 2.5027 PEN = | 1 AUD | 2024-01-30 |
| 1 PEN = | 0.401 AUD | 2.494 PEN = | 1 AUD | 2024-01-29 |
| 1 PEN = | 0.4034 AUD | 2.4788 PEN = | 1 AUD | 2024-01-28 |
| 1 PEN = | 0.4034 AUD | 2.4788 PEN = | 1 AUD | 2024-01-27 |
| 1 PEN = | 0.401 AUD | 2.4937 PEN = | 1 AUD | 2024-01-26 |
| 1 PEN = | 0.402 AUD | 2.4873 PEN = | 1 AUD | 2024-01-25 |
| 1 PEN = | 0.4047 AUD | 2.4711 PEN = | 1 AUD | 2024-01-24 |
| 1 PEN = | 0.4053 AUD | 2.4675 PEN = | 1 AUD | 2024-01-23 |
| 1 PEN = | 0.4055 AUD | 2.4661 PEN = | 1 AUD | 2024-01-22 |
| 1 PEN = | 0.406 AUD | 2.4631 PEN = | 1 AUD | 2024-01-21 |
| 1 PEN = | 0.4051 AUD | 2.4685 PEN = | 1 AUD | 2024-01-20 |
| 1 PEN = | 0.4067 AUD | 2.4589 PEN = | 1 AUD | 2024-01-19 |
| 1 PEN = | 0.4101 AUD | 2.4384 PEN = | 1 AUD | 2024-01-18 |
| 1 PEN = | 0.4088 AUD | 2.4462 PEN = | 1 AUD | 2024-01-17 |
| 1 PEN = | 0.4054 AUD | 2.4669 PEN = | 1 AUD | 2024-01-16 |
| 1 PEN = | 0.4037 AUD | 2.4769 PEN = | 1 AUD | 2024-01-15 |
| 1 PEN = | 0.4044 AUD | 2.4725 PEN = | 1 AUD | 2024-01-14 |
| 1 PEN = | 0.4043 AUD | 2.4732 PEN = | 1 AUD | 2024-01-13 |
| 1 PEN = | 0.4027 AUD | 2.483 PEN = | 1 AUD | 2024-01-12 |
| 1 PEN = | 0.4033 AUD | 2.4796 PEN = | 1 AUD | 2024-01-11 |
| 1 PEN = | 0.4039 AUD | 2.4761 PEN = | 1 AUD | 2024-01-10 |
| 1 PEN = | 0.4053 AUD | 2.4675 PEN = | 1 AUD | 2024-01-09 |
| 1 PEN = | 0.4038 AUD | 2.4767 PEN = | 1 AUD | 2024-01-08 |
| 1 PEN = | 0.4042 AUD | 2.4742 PEN = | 1 AUD | 2024-01-07 |
| 1 PEN = | 0.4023 AUD | 2.4855 PEN = | 1 AUD | 2024-01-06 |
| 1 PEN = | 0.3973 AUD | 2.5169 PEN = | 1 AUD | 2024-01-05 |
| 1 PEN = | 0.4013 AUD | 2.4922 PEN = | 1 AUD | 2024-01-04 |
| 1 PEN = | 0.3971 AUD | 2.5185 PEN = | 1 AUD | 2024-01-03 |
| 1 PEN = | 0.3964 AUD | 2.5225 PEN = | 1 AUD | 2024-01-02 |
| 1 PEN = | 0.3961 AUD | 2.5243 PEN = | 1 AUD | 2024-01-01 |
| 1 PEN = | 0.3967 AUD | 2.5207 PEN = | 1 AUD | 2023-12-31 |
| 1 PEN = | 0.3985 AUD | 2.5094 PEN = | 1 AUD | 2023-12-30 |
| 1 PEN = | 0.3943 AUD | 2.536 PEN = | 1 AUD | 2023-12-29 |
| 1 PEN = | 0.3981 AUD | 2.5117 PEN = | 1 AUD | 2023-12-28 |
| 1 PEN = | 0.3979 AUD | 2.5129 PEN = | 1 AUD | 2023-12-27 |
| 1 PEN = | 0.3979 AUD | 2.5132 PEN = | 1 AUD | 2023-12-26 |
| 1 PEN = | 0.3974 AUD | 2.5161 PEN = | 1 AUD | 2023-12-25 |
| 1 PEN = | 0.3982 AUD | 2.5113 PEN = | 1 AUD | 2023-12-24 |
| 1 PEN = | 0.3975 AUD | 2.5159 PEN = | 1 AUD | 2023-12-23 |
| 1 PEN = | 0.3996 AUD | 2.5028 PEN = | 1 AUD | 2023-12-22 |
| 1 PEN = | 0.3995 AUD | 2.5029 PEN = | 1 AUD | 2023-12-21 |
| 1 PEN = | 0.3983 AUD | 2.5109 PEN = | 1 AUD | 2023-12-20 |
| 1 PEN = | 0.397 AUD | 2.5191 PEN = | 1 AUD | 2023-12-19 |
| 1 PEN = | 0.3939 AUD | 2.5387 PEN = | 1 AUD | 2023-12-18 |
| 1 PEN = | 0.3943 AUD | 2.5364 PEN = | 1 AUD | 2023-12-17 |
| 1 PEN = | 0.396 AUD | 2.5253 PEN = | 1 AUD | 2023-12-16 |
| 1 PEN = | 0.3946 AUD | 2.5342 PEN = | 1 AUD | 2023-12-15 |
| 1 PEN = | 0.4079 AUD | 2.4515 PEN = | 1 AUD | 2023-12-14 |
| 1 PEN = | 0.4018 AUD | 2.4886 PEN = | 1 AUD | 2023-12-13 |
| 1 PEN = | 0.4075 AUD | 2.4541 PEN = | 1 AUD | 2023-12-12 |
| 1 PEN = | 0.4037 AUD | 2.4773 PEN = | 1 AUD | 2023-12-11 |
| 1 PEN = | 0.4039 AUD | 2.4758 PEN = | 1 AUD | 2023-12-10 |
| 1 PEN = | 0.4029 AUD | 2.482 PEN = | 1 AUD | 2023-12-09 |
| 1 PEN = | 0.4066 AUD | 2.4597 PEN = | 1 AUD | 2023-12-08 |
| 1 PEN = | 0.4038 AUD | 2.4768 PEN = | 1 AUD | 2023-12-07 |
| 1 PEN = | 0.4053 AUD | 2.4676 PEN = | 1 AUD | 2023-12-06 |
| 1 PEN = | 0.4013 AUD | 2.4918 PEN = | 1 AUD | 2023-12-05 |
| 1 PEN = | 0.4 AUD | 2.4998 PEN = | 1 AUD | 2023-12-04 |
| 1 PEN = | 0.4008 AUD | 2.4948 PEN = | 1 AUD | 2023-12-03 |
| 1 PEN = | 0.4046 AUD | 2.4715 PEN = | 1 AUD | 2023-12-02 |
| 1 PEN = | 0.4057 AUD | 2.4646 PEN = | 1 AUD | 2023-12-01 |
| 1 PEN = | 0.4052 AUD | 2.4676 PEN = | 1 AUD | 2023-11-30 |
| 1 PEN = | 0.4081 AUD | 2.4502 PEN = | 1 AUD | 2023-11-29 |
| 1 PEN = | 0.4055 AUD | 2.4662 PEN = | 1 AUD | 2023-11-28 |
| 1 PEN = | 0.4075 AUD | 2.454 PEN = | 1 AUD | 2023-11-27 |
| 1 PEN = | 0.4076 AUD | 2.4532 PEN = | 1 AUD | 2023-11-26 |
| 1 PEN = | 0.4078 AUD | 2.452 PEN = | 1 AUD | 2023-11-25 |
| 1 PEN = | 0.4076 AUD | 2.4536 PEN = | 1 AUD | 2023-11-24 |
| 1 PEN = | 0.4077 AUD | 2.4531 PEN = | 1 AUD | 2023-11-23 |
| 1 PEN = | 0.4061 AUD | 2.4626 PEN = | 1 AUD | 2023-11-22 |
| 1 PEN = | 0.4061 AUD | 2.4622 PEN = | 1 AUD | 2023-11-21 |
| 1 PEN = | 0.3986 AUD | 2.509 PEN = | 1 AUD | 2023-11-20 |
| 1 PEN = | 0.3989 AUD | 2.5067 PEN = | 1 AUD | 2023-11-19 |
| 1 PEN = | 0.3997 AUD | 2.5017 PEN = | 1 AUD | 2023-11-18 |
| 1 PEN = | 0.4039 AUD | 2.476 PEN = | 1 AUD | 2023-11-17 |
| 1 PEN = | 0.4017 AUD | 2.4896 PEN = | 1 AUD | 2023-11-16 |
| 1 PEN = | 0.4177 AUD | 2.3941 PEN = | 1 AUD | 2023-11-15 |
| 1 PEN = | 0.4146 AUD | 2.4119 PEN = | 1 AUD | 2023-11-14 |
| 1 PEN = | 0.4139 AUD | 2.4159 PEN = | 1 AUD | 2023-11-13 |
| 1 PEN = | 0.415 AUD | 2.4094 PEN = | 1 AUD | 2023-11-12 |
| 1 PEN = | 0.4148 AUD | 2.4111 PEN = | 1 AUD | 2023-11-11 |
| 1 PEN = | 0.4105 AUD | 2.4362 PEN = | 1 AUD | 2023-11-10 |
| 1 PEN = | 0.413 AUD | 2.4211 PEN = | 1 AUD | 2023-11-09 |
| 1 PEN = | 0.415 AUD | 2.4094 PEN = | 1 AUD | 2023-11-08 |
| 1 PEN = | 0.4086 AUD | 2.4471 PEN = | 1 AUD | 2023-11-07 |
| 1 PEN = | 0.4102 AUD | 2.4379 PEN = | 1 AUD | 2023-11-06 |
| 1 PEN = | 0.4104 AUD | 2.4364 PEN = | 1 AUD | 2023-11-05 |
| 1 PEN = | 0.4116 AUD | 2.4298 PEN = | 1 AUD | 2023-11-04 |
| 1 PEN = | 0.4051 AUD | 2.4688 PEN = | 1 AUD | 2023-11-03 |
| 1 PEN = | 0.4117 AUD | 2.4289 PEN = | 1 AUD | 2023-11-02 |
| 1 PEN = | 0.4125 AUD | 2.4242 PEN = | 1 AUD | 2023-11-01 |
| 1 PEN = | 0.4079 AUD | 2.4518 PEN = | 1 AUD | 2023-10-31 |
| 1 PEN = | 0.4081 AUD | 2.4502 PEN = | 1 AUD | 2023-10-30 |
| 1 PEN = | 0.4087 AUD | 2.4466 PEN = | 1 AUD | 2023-10-29 |
| 1 PEN = | 0.4063 AUD | 2.461 PEN = | 1 AUD | 2023-10-28 |
| 1 PEN = | 0.4088 AUD | 2.4461 PEN = | 1 AUD | 2023-10-27 |
| 1 PEN = | 0.4075 AUD | 2.4541 PEN = | 1 AUD | 2023-10-26 |
| 1 PEN = | 0.4052 AUD | 2.4677 PEN = | 1 AUD | 2023-10-25 |
| 1 PEN = | 0.4105 AUD | 2.4359 PEN = | 1 AUD | 2023-10-24 |
| 1 PEN = | 0.4092 AUD | 2.4438 PEN = | 1 AUD | 2023-10-23 |
| 1 PEN = | 0.4099 AUD | 2.4398 PEN = | 1 AUD | 2023-10-22 |
| 1 PEN = | 0.4093 AUD | 2.4435 PEN = | 1 AUD | 2023-10-21 |
| 1 PEN = | 0.4098 AUD | 2.4404 PEN = | 1 AUD | 2023-10-20 |
| 1 PEN = | 0.4081 AUD | 2.4504 PEN = | 1 AUD | 2023-10-19 |
| 1 PEN = | 0.4088 AUD | 2.4459 PEN = | 1 AUD | 2023-10-18 |
| 1 PEN = | 0.4103 AUD | 2.4373 PEN = | 1 AUD | 2023-10-17 |
| 1 PEN = | 0.414 AUD | 2.4155 PEN = | 1 AUD | 2023-10-16 |
| 1 PEN = | 0.4138 AUD | 2.4164 PEN = | 1 AUD | 2023-10-15 |
| 1 PEN = | 0.4115 AUD | 2.4302 PEN = | 1 AUD | 2023-10-14 |
| 1 PEN = | 0.4068 AUD | 2.4581 PEN = | 1 AUD | 2023-10-13 |
| 1 PEN = | 0.4083 AUD | 2.449 PEN = | 1 AUD | 2023-10-12 |
| 1 PEN = | 0.4077 AUD | 2.4526 PEN = | 1 AUD | 2023-10-11 |
| 1 PEN = | 0.4117 AUD | 2.4292 PEN = | 1 AUD | 2023-10-10 |
| 1 PEN = | 0.4105 AUD | 2.4362 PEN = | 1 AUD | 2023-10-09 |
| 1 PEN = | 0.4116 AUD | 2.4295 PEN = | 1 AUD | 2023-10-08 |
| 1 PEN = | 0.4153 AUD | 2.4078 PEN = | 1 AUD | 2023-10-07 |
| 1 PEN = | 0.415 AUD | 2.4096 PEN = | 1 AUD | 2023-10-06 |
| 1 PEN = | 0.4163 AUD | 2.402 PEN = | 1 AUD | 2023-10-05 |
| 1 PEN = | 0.4174 AUD | 2.396 PEN = | 1 AUD | 2023-10-04 |
| 1 PEN = | 0.4105 AUD | 2.4362 PEN = | 1 AUD | 2023-10-03 |
| 1 PEN = | 0.4088 AUD | 2.4465 PEN = | 1 AUD | 2023-10-02 |
| 1 PEN = | 0.4096 AUD | 2.4413 PEN = | 1 AUD | 2023-10-01 |
| 1 PEN = | 0.4066 AUD | 2.4593 PEN = | 1 AUD | 2023-09-30 |
| 1 PEN = | 0.4135 AUD | 2.4181 PEN = | 1 AUD | 2023-09-29 |
| 1 PEN = | 0.4134 AUD | 2.4187 PEN = | 1 AUD | 2023-09-28 |
| 1 PEN = | 0.4111 AUD | 2.4324 PEN = | 1 AUD | 2023-09-27 |
| 1 PEN = | 0.4129 AUD | 2.4216 PEN = | 1 AUD | 2023-09-26 |
| 1 PEN = | 0.4157 AUD | 2.4055 PEN = | 1 AUD | 2023-09-25 |
| 1 PEN = | 0.4164 AUD | 2.4013 PEN = | 1 AUD | 2023-09-24 |
| 1 PEN = | 0.4138 AUD | 2.4165 PEN = | 1 AUD | 2023-09-23 |
| 1 PEN = | 0.4199 AUD | 2.3817 PEN = | 1 AUD | 2023-09-22 |
| 1 PEN = | 0.4135 AUD | 2.4183 PEN = | 1 AUD | 2023-09-21 |
| 1 PEN = | 0.4158 AUD | 2.405 PEN = | 1 AUD | 2023-09-20 |
| 1 PEN = | 0.4191 AUD | 2.3863 PEN = | 1 AUD | 2023-09-19 |
| 1 PEN = | 0.419 AUD | 2.3865 PEN = | 1 AUD | 2023-09-18 |
| 1 PEN = | 0.4191 AUD | 2.386 PEN = | 1 AUD | 2023-09-17 |
| 1 PEN = | 0.4182 AUD | 2.391 PEN = | 1 AUD | 2023-09-16 |
| 1 PEN = | 0.416 AUD | 2.4037 PEN = | 1 AUD | 2023-09-15 |
| 1 PEN = | 0.4217 AUD | 2.3714 PEN = | 1 AUD | 2023-09-14 |
| 1 PEN = | 0.4236 AUD | 2.3605 PEN = | 1 AUD | 2023-09-13 |
| 1 PEN = | 0.4183 AUD | 2.3904 PEN = | 1 AUD | 2023-09-12 |
| 1 PEN = | 0.4225 AUD | 2.3671 PEN = | 1 AUD | 2023-09-11 |
| 1 PEN = | 0.4231 AUD | 2.3633 PEN = | 1 AUD | 2023-09-10 |
| 1 PEN = | 0.4224 AUD | 2.3671 PEN = | 1 AUD | 2023-09-09 |
| 1 PEN = | 0.4226 AUD | 2.3663 PEN = | 1 AUD | 2023-09-08 |
| 1 PEN = | 0.4226 AUD | 2.3662 PEN = | 1 AUD | 2023-09-07 |
| 1 PEN = | 0.4255 AUD | 2.35 PEN = | 1 AUD | 2023-09-06 |
| 1 PEN = | 0.4177 AUD | 2.3939 PEN = | 1 AUD | 2023-09-05 |
| 1 PEN = | 0.4164 AUD | 2.4015 PEN = | 1 AUD | 2023-09-04 |
| 1 PEN = | 0.4171 AUD | 2.3974 PEN = | 1 AUD | 2023-09-03 |
| 1 PEN = | 0.414 AUD | 2.4154 PEN = | 1 AUD | 2023-09-02 |
| 1 PEN = | 0.4151 AUD | 2.4091 PEN = | 1 AUD | 2023-09-01 |
| 1 PEN = | 0.4184 AUD | 2.39 PEN = | 1 AUD | 2023-08-31 |
| 1 PEN = | 0.4247 AUD | 2.3544 PEN = | 1 AUD | 2023-08-30 |
| 1 PEN = | 0.4217 AUD | 2.3715 PEN = | 1 AUD | 2023-08-29 |
| 1 PEN = | 0.4225 AUD | 2.3669 PEN = | 1 AUD | 2023-08-28 |
| 1 PEN = | 0.4225 AUD | 2.3667 PEN = | 1 AUD | 2023-08-27 |
| 1 PEN = | 0.4225 AUD | 2.3667 PEN = | 1 AUD | 2023-08-26 |
| 1 PEN = | 0.4186 AUD | 2.3889 PEN = | 1 AUD | 2023-08-25 |
| 1 PEN = | 0.4214 AUD | 2.3729 PEN = | 1 AUD | 2023-08-24 |
| 1 PEN = | 0.4157 AUD | 2.4053 PEN = | 1 AUD | 2023-08-23 |
| 1 PEN = | 0.4193 AUD | 2.3847 PEN = | 1 AUD | 2023-08-22 |
| 1 PEN = | 0.4222 AUD | 2.3683 PEN = | 1 AUD | 2023-08-21 |
| 1 PEN = | 0.4227 AUD | 2.3659 PEN = | 1 AUD | 2023-08-20 |
| 1 PEN = | 0.4196 AUD | 2.383 PEN = | 1 AUD | 2023-08-19 |
| 1 PEN = | 0.4164 AUD | 2.4014 PEN = | 1 AUD | 2023-08-18 |
| 1 PEN = | 0.4177 AUD | 2.3942 PEN = | 1 AUD | 2023-08-17 |
| 1 PEN = | 0.4153 AUD | 2.4081 PEN = | 1 AUD | 2023-08-16 |
| 1 PEN = | 0.417 AUD | 2.398 PEN = | 1 AUD | 2023-08-15 |
| 1 PEN = | 0.4173 AUD | 2.3966 PEN = | 1 AUD | 2023-08-14 |
| 1 PEN = | 0.4183 AUD | 2.3906 PEN = | 1 AUD | 2023-08-13 |
| 1 PEN = | 0.4191 AUD | 2.3859 PEN = | 1 AUD | 2023-08-12 |
| 1 PEN = | 0.4092 AUD | 2.4439 PEN = | 1 AUD | 2023-08-11 |
| 1 PEN = | 0.4132 AUD | 2.4202 PEN = | 1 AUD | 2023-08-10 |
| 1 PEN = | 0.416 AUD | 2.4036 PEN = | 1 AUD | 2023-08-09 |
| 1 PEN = | 0.4129 AUD | 2.4221 PEN = | 1 AUD | 2023-08-08 |
| 1 PEN = | 0.414 AUD | 2.4155 PEN = | 1 AUD | 2023-08-07 |
| 1 PEN = | 0.4146 AUD | 2.4118 PEN = | 1 AUD | 2023-08-06 |
| 1 PEN = | 0.4151 AUD | 2.4091 PEN = | 1 AUD | 2023-08-05 |
| 1 PEN = | 0.4202 AUD | 2.3795 PEN = | 1 AUD | 2023-08-04 |
| 1 PEN = | 0.4163 AUD | 2.402 PEN = | 1 AUD | 2023-08-03 |
| 1 PEN = | 0.4204 AUD | 2.3788 PEN = | 1 AUD | 2023-08-02 |
| 1 PEN = | 0.4119 AUD | 2.4278 PEN = | 1 AUD | 2023-08-01 |
| 1 PEN = | 0.419 AUD | 2.3867 PEN = | 1 AUD | 2023-07-31 |
| 1 PEN = | 0.4195 AUD | 2.3837 PEN = | 1 AUD | 2023-07-30 |
| 1 PEN = | 0.4185 AUD | 2.3893 PEN = | 1 AUD | 2023-07-29 |
| 1 PEN = | 0.4038 AUD | 2.4766 PEN = | 1 AUD | 2023-07-28 |
| 1 PEN = | 0.4117 AUD | 2.4291 PEN = | 1 AUD | 2023-07-27 |
| 1 PEN = | 0.4109 AUD | 2.4338 PEN = | 1 AUD | 2023-07-26 |
| 1 PEN = | 0.4127 AUD | 2.4233 PEN = | 1 AUD | 2023-07-25 |
| 1 PEN = | 0.4145 AUD | 2.4127 PEN = | 1 AUD | 2023-07-24 |
| 1 PEN = | 0.4147 AUD | 2.4113 PEN = | 1 AUD | 2023-07-23 |
| 1 PEN = | 0.4144 AUD | 2.4131 PEN = | 1 AUD | 2023-07-22 |
| 1 PEN = | 0.4072 AUD | 2.456 PEN = | 1 AUD | 2023-07-21 |
| 1 PEN = | 0.413 AUD | 2.4213 PEN = | 1 AUD | 2023-07-20 |
| 1 PEN = | 0.4118 AUD | 2.4285 PEN = | 1 AUD | 2023-07-19 |
| 1 PEN = | 0.4135 AUD | 2.4183 PEN = | 1 AUD | 2023-07-18 |
| 1 PEN = | 0.4091 AUD | 2.4445 PEN = | 1 AUD | 2023-07-17 |
| 1 PEN = | 0.4099 AUD | 2.4394 PEN = | 1 AUD | 2023-07-16 |
| 1 PEN = | 0.4076 AUD | 2.4535 PEN = | 1 AUD | 2023-07-15 |
| 1 PEN = | 0.4089 AUD | 2.4453 PEN = | 1 AUD | 2023-07-14 |
| 1 PEN = | 0.4143 AUD | 2.4138 PEN = | 1 AUD | 2023-07-13 |
| 1 PEN = | 0.4134 AUD | 2.4191 PEN = | 1 AUD | 2023-07-12 |
| 1 PEN = | 0.4159 AUD | 2.4046 PEN = | 1 AUD | 2023-07-11 |
| 1 PEN = | 0.4138 AUD | 2.4168 PEN = | 1 AUD | 2023-07-10 |
| 1 PEN = | 0.4143 AUD | 2.4138 PEN = | 1 AUD | 2023-07-09 |
| 1 PEN = | 0.4181 AUD | 2.3918 PEN = | 1 AUD | 2023-07-08 |
| 1 PEN = | 0.4144 AUD | 2.4133 PEN = | 1 AUD | 2023-07-07 |
| 1 PEN = | 0.4122 AUD | 2.426 PEN = | 1 AUD | 2023-07-06 |
| 1 PEN = | 0.4118 AUD | 2.4284 PEN = | 1 AUD | 2023-07-05 |
| 1 PEN = | 0.4145 AUD | 2.4123 PEN = | 1 AUD | 2023-07-04 |
| 1 PEN = | 0.4146 AUD | 2.4118 PEN = | 1 AUD | 2023-07-03 |
| 1 PEN = | 0.4141 AUD | 2.415 PEN = | 1 AUD | 2023-07-02 |
| 1 PEN = | 0.4153 AUD | 2.4081 PEN = | 1 AUD | 2023-07-01 |
| 1 PEN = | 0.4148 AUD | 2.4108 PEN = | 1 AUD | 2023-06-30 |
| 1 PEN = | 0.4145 AUD | 2.4124 PEN = | 1 AUD | 2023-06-29 |
| 1 PEN = | 0.4095 AUD | 2.4421 PEN = | 1 AUD | 2023-06-28 |
| 1 PEN = | 0.412 AUD | 2.427 PEN = | 1 AUD | 2023-06-27 |
| 1 PEN = | 0.4141 AUD | 2.4148 PEN = | 1 AUD | 2023-06-26 |
| 1 PEN = | 0.4152 AUD | 2.4087 PEN = | 1 AUD | 2023-06-25 |
| 1 PEN = | 0.4049 AUD | 2.4695 PEN = | 1 AUD | 2023-06-23 |
| 1 PEN = | 0.408 AUD | 2.4512 PEN = | 1 AUD | 2023-06-22 |
| 1 PEN = | 0.4064 AUD | 2.4609 PEN = | 1 AUD | 2023-06-21 |
| 1 PEN = | 0.4034 AUD | 2.4788 PEN = | 1 AUD | 2023-06-20 |
| 1 PEN = | 0.399 AUD | 2.5064 PEN = | 1 AUD | 2023-06-19 |
| 1 PEN = | 0.4027 AUD | 2.4835 PEN = | 1 AUD | 2023-06-18 |
| 1 PEN = | 0.4025 AUD | 2.4842 PEN = | 1 AUD | 2023-06-17 |
| 1 PEN = | 0.4062 AUD | 2.4621 PEN = | 1 AUD | 2023-06-16 |
| 1 PEN = | 0.4035 AUD | 2.4783 PEN = | 1 AUD | 2023-06-15 |
| 1 PEN = | 0.404 AUD | 2.475 PEN = | 1 AUD | 2023-06-14 |
| 1 PEN = | 0.4049 AUD | 2.4699 PEN = | 1 AUD | 2023-06-13 |
| 1 PEN = | 0.4054 AUD | 2.4669 PEN = | 1 AUD | 2023-06-12 |
| 1 PEN = | 0.4061 AUD | 2.4622 PEN = | 1 AUD | 2023-06-11 |
| 1 PEN = | 0.4064 AUD | 2.4604 PEN = | 1 AUD | 2023-06-10 |
| 1 PEN = | 0.4092 AUD | 2.4438 PEN = | 1 AUD | 2023-06-09 |
| 1 PEN = | 0.4064 AUD | 2.4606 PEN = | 1 AUD | 2023-06-08 |
| 1 PEN = | 0.4083 AUD | 2.4491 PEN = | 1 AUD | 2023-06-07 |
| 1 PEN = | 0.4117 AUD | 2.429 PEN = | 1 AUD | 2023-06-06 |
| 1 PEN = | 0.4077 AUD | 2.453 PEN = | 1 AUD | 2023-06-05 |
| 1 PEN = | 0.4089 AUD | 2.4457 PEN = | 1 AUD | 2023-06-04 |
| 1 PEN = | 0.4099 AUD | 2.4397 PEN = | 1 AUD | 2023-06-03 |
| 1 PEN = | 0.4227 AUD | 2.3659 PEN = | 1 AUD | 2023-06-02 |
| 1 PEN = | 0.4167 AUD | 2.4001 PEN = | 1 AUD | 2023-06-01 |
| 1 PEN = | 0.4161 AUD | 2.403 PEN = | 1 AUD | 2023-05-31 |
| 1 PEN = | 0.4176 AUD | 2.3948 PEN = | 1 AUD | 2023-05-30 |
| 1 PEN = | 0.4153 AUD | 2.4081 PEN = | 1 AUD | 2023-05-29 |
| 1 PEN = | 0.4176 AUD | 2.3944 PEN = | 1 AUD | 2023-05-28 |
| 1 PEN = | 0.4183 AUD | 2.3906 PEN = | 1 AUD | 2023-05-27 |
| 1 PEN = | 0.4118 AUD | 2.4284 PEN = | 1 AUD | 2023-05-26 |
| 1 PEN = | 0.4111 AUD | 2.4327 PEN = | 1 AUD | 2023-05-25 |
| 1 PEN = | 0.4101 AUD | 2.4387 PEN = | 1 AUD | 2023-05-24 |
| 1 PEN = | 0.4073 AUD | 2.4549 PEN = | 1 AUD | 2023-05-23 |
| 1 PEN = | 0.4076 AUD | 2.4537 PEN = | 1 AUD | 2023-05-22 |
| 1 PEN = | 0.4069 AUD | 2.4573 PEN = | 1 AUD | 2023-05-21 |
| 1 PEN = | 0.4084 AUD | 2.4486 PEN = | 1 AUD | 2023-05-20 |
| 1 PEN = | 0.4057 AUD | 2.4648 PEN = | 1 AUD | 2023-05-19 |
| 1 PEN = | 0.4051 AUD | 2.4688 PEN = | 1 AUD | 2023-05-18 |
| 1 PEN = | 0.4061 AUD | 2.4626 PEN = | 1 AUD | 2023-05-17 |
| 1 PEN = | 0.4118 AUD | 2.4285 PEN = | 1 AUD | 2023-05-16 |
| 1 PEN = | 0.4128 AUD | 2.4227 PEN = | 1 AUD | 2023-05-15 |
| 1 PEN = | 0.4105 AUD | 2.4362 PEN = | 1 AUD | 2023-05-14 |
| 1 PEN = | 0.407 AUD | 2.4569 PEN = | 1 AUD | 2023-05-13 |
| 1 PEN = | 0.402 AUD | 2.4875 PEN = | 1 AUD | 2023-05-12 |
| 1 PEN = | 0.4009 AUD | 2.4942 PEN = | 1 AUD | 2023-05-11 |
| 1 PEN = | 0.3983 AUD | 2.5108 PEN = | 1 AUD | 2023-05-10 |
| 1 PEN = | 0.399 AUD | 2.5063 PEN = | 1 AUD | 2023-05-09 |
| 1 PEN = | 0.3997 AUD | 2.5018 PEN = | 1 AUD | 2023-05-08 |
| 1 PEN = | 0.4031 AUD | 2.4808 PEN = | 1 AUD | 2023-05-07 |
| 1 PEN = | 0.4052 AUD | 2.4679 PEN = | 1 AUD | 2023-05-06 |
| 1 PEN = | 0.4032 AUD | 2.48 PEN = | 1 AUD | 2023-05-05 |
| 1 PEN = | 0.4035 AUD | 2.4784 PEN = | 1 AUD | 2023-05-04 |
| 1 PEN = | 0.405 AUD | 2.4694 PEN = | 1 AUD | 2023-05-03 |
| 1 PEN = | 0.4083 AUD | 2.4493 PEN = | 1 AUD | 2023-05-02 |
| 1 PEN = | 0.4118 AUD | 2.4285 PEN = | 1 AUD | 2023-05-01 |
| 1 PEN = | 0.4131 AUD | 2.4206 PEN = | 1 AUD | 2023-04-30 |
| 1 PEN = | 0.4083 AUD | 2.4489 PEN = | 1 AUD | 2023-04-29 |
| 1 PEN = | 0.4068 AUD | 2.4582 PEN = | 1 AUD | 2023-04-28 |
| 1 PEN = | 0.4029 AUD | 2.4819 PEN = | 1 AUD | 2023-04-27 |
| 1 PEN = | 0.3986 AUD | 2.5089 PEN = | 1 AUD | 2023-04-26 |
| 1 PEN = | 0.3983 AUD | 2.5104 PEN = | 1 AUD | 2023-04-25 |