Last Year History for PEN/ARS
| PEN | ARS | PEN | ARS | Date |
|---|---|---|---|---|
| 1 PEN = | 235.7081 ARS | 0.0042 PEN = | 1 ARS | 2024-04-25 |
| 1 PEN = | 237.0989 ARS | 0.0042 PEN = | 1 ARS | 2024-04-24 |
| 1 PEN = | 236.8975 ARS | 0.0042 PEN = | 1 ARS | 2024-04-23 |
| 1 PEN = | 233.6534 ARS | 0.0043 PEN = | 1 ARS | 2024-04-22 |
| 1 PEN = | 233.1076 ARS | 0.0043 PEN = | 1 ARS | 2024-04-21 |
| 1 PEN = | 233.1076 ARS | 0.0043 PEN = | 1 ARS | 2024-04-20 |
| 1 PEN = | 231.2084 ARS | 0.0043 PEN = | 1 ARS | 2024-04-19 |
| 1 PEN = | 231.6962 ARS | 0.0043 PEN = | 1 ARS | 2024-04-18 |
| 1 PEN = | 232.3048 ARS | 0.0043 PEN = | 1 ARS | 2024-04-17 |
| 1 PEN = | 233.4183 ARS | 0.0043 PEN = | 1 ARS | 2024-04-16 |
| 1 PEN = | 234.8067 ARS | 0.0043 PEN = | 1 ARS | 2024-04-15 |
| 1 PEN = | 234.4594 ARS | 0.0043 PEN = | 1 ARS | 2024-04-14 |
| 1 PEN = | 233.2205 ARS | 0.0043 PEN = | 1 ARS | 2024-04-13 |
| 1 PEN = | 232.741 ARS | 0.0043 PEN = | 1 ARS | 2024-04-12 |
| 1 PEN = | 231.5982 ARS | 0.0043 PEN = | 1 ARS | 2024-04-11 |
| 1 PEN = | 234.0359 ARS | 0.0043 PEN = | 1 ARS | 2024-04-10 |
| 1 PEN = | 235.3676 ARS | 0.0042 PEN = | 1 ARS | 2024-04-09 |
| 1 PEN = | 233.7494 ARS | 0.0043 PEN = | 1 ARS | 2024-04-08 |
| 1 PEN = | 233.638 ARS | 0.0043 PEN = | 1 ARS | 2024-04-07 |
| 1 PEN = | 233.638 ARS | 0.0043 PEN = | 1 ARS | 2024-04-06 |
| 1 PEN = | 233.1668 ARS | 0.0043 PEN = | 1 ARS | 2024-04-05 |
| 1 PEN = | 232.1982 ARS | 0.0043 PEN = | 1 ARS | 2024-04-04 |
| 1 PEN = | 230.5953 ARS | 0.0043 PEN = | 1 ARS | 2024-04-03 |
| 1 PEN = | 230.4667 ARS | 0.0043 PEN = | 1 ARS | 2024-04-02 |
| 1 PEN = | 230.692 ARS | 0.0043 PEN = | 1 ARS | 2024-04-01 |
| 1 PEN = | 230.5876 ARS | 0.0043 PEN = | 1 ARS | 2024-03-31 |
| 1 PEN = | 230.5876 ARS | 0.0043 PEN = | 1 ARS | 2024-03-30 |
| 1 PEN = | 230.5457 ARS | 0.0043 PEN = | 1 ARS | 2024-03-29 |
| 1 PEN = | 231.2741 ARS | 0.0043 PEN = | 1 ARS | 2024-03-28 |
| 1 PEN = | 230.8907 ARS | 0.0043 PEN = | 1 ARS | 2024-03-27 |
| 1 PEN = | 231.4284 ARS | 0.0043 PEN = | 1 ARS | 2024-03-26 |
| 1 PEN = | 231.7792 ARS | 0.0043 PEN = | 1 ARS | 2024-03-25 |
| 1 PEN = | 231.5393 ARS | 0.0043 PEN = | 1 ARS | 2024-03-24 |
| 1 PEN = | 231.5393 ARS | 0.0043 PEN = | 1 ARS | 2024-03-23 |
| 1 PEN = | 231.1677 ARS | 0.0043 PEN = | 1 ARS | 2024-03-22 |
| 1 PEN = | 232.4811 ARS | 0.0043 PEN = | 1 ARS | 2024-03-21 |
| 1 PEN = | 230.8486 ARS | 0.0043 PEN = | 1 ARS | 2024-03-20 |
| 1 PEN = | 230.4077 ARS | 0.0043 PEN = | 1 ARS | 2024-03-19 |
| 1 PEN = | 230.6324 ARS | 0.0043 PEN = | 1 ARS | 2024-03-18 |
| 1 PEN = | 230.5864 ARS | 0.0043 PEN = | 1 ARS | 2024-03-17 |
| 1 PEN = | 230.5864 ARS | 0.0043 PEN = | 1 ARS | 2024-03-16 |
| 1 PEN = | 229.9267 ARS | 0.0043 PEN = | 1 ARS | 2024-03-15 |
| 1 PEN = | 230.3282 ARS | 0.0043 PEN = | 1 ARS | 2024-03-14 |
| 1 PEN = | 229.2725 ARS | 0.0044 PEN = | 1 ARS | 2024-03-13 |
| 1 PEN = | 229.8427 ARS | 0.0044 PEN = | 1 ARS | 2024-03-12 |
| 1 PEN = | 228.3054 ARS | 0.0044 PEN = | 1 ARS | 2024-03-11 |
| 1 PEN = | 228.0433 ARS | 0.0044 PEN = | 1 ARS | 2024-03-10 |
| 1 PEN = | 228.0433 ARS | 0.0044 PEN = | 1 ARS | 2024-03-09 |
| 1 PEN = | 227.2717 ARS | 0.0044 PEN = | 1 ARS | 2024-03-08 |
| 1 PEN = | 226.2122 ARS | 0.0044 PEN = | 1 ARS | 2024-03-07 |
| 1 PEN = | 223.6362 ARS | 0.0045 PEN = | 1 ARS | 2024-03-06 |
| 1 PEN = | 223.6931 ARS | 0.0045 PEN = | 1 ARS | 2024-03-05 |
| 1 PEN = | 223.4515 ARS | 0.0045 PEN = | 1 ARS | 2024-03-04 |
| 1 PEN = | 223.4021 ARS | 0.0045 PEN = | 1 ARS | 2024-03-03 |
| 1 PEN = | 222.7725 ARS | 0.0045 PEN = | 1 ARS | 2024-03-02 |
| 1 PEN = | 221.5961 ARS | 0.0045 PEN = | 1 ARS | 2024-03-01 |
| 1 PEN = | 222.4499 ARS | 0.0045 PEN = | 1 ARS | 2024-02-29 |
| 1 PEN = | 220.9339 ARS | 0.0045 PEN = | 1 ARS | 2024-02-28 |
| 1 PEN = | 221.3248 ARS | 0.0045 PEN = | 1 ARS | 2024-02-27 |
| 1 PEN = | 221.1317 ARS | 0.0045 PEN = | 1 ARS | 2024-02-26 |
| 1 PEN = | 221.1555 ARS | 0.0045 PEN = | 1 ARS | 2024-02-25 |
| 1 PEN = | 221.1863 ARS | 0.0045 PEN = | 1 ARS | 2024-02-24 |
| 1 PEN = | 220.1273 ARS | 0.0045 PEN = | 1 ARS | 2024-02-23 |
| 1 PEN = | 221.9247 ARS | 0.0045 PEN = | 1 ARS | 2024-02-22 |
| 1 PEN = | 220.447 ARS | 0.0045 PEN = | 1 ARS | 2024-02-21 |
| 1 PEN = | 218.8608 ARS | 0.0046 PEN = | 1 ARS | 2024-02-20 |
| 1 PEN = | 217.0274 ARS | 0.0046 PEN = | 1 ARS | 2024-02-19 |
| 1 PEN = | 216.8547 ARS | 0.0046 PEN = | 1 ARS | 2024-02-18 |
| 1 PEN = | 214.9807 ARS | 0.0047 PEN = | 1 ARS | 2024-02-17 |
| 1 PEN = | 215.9093 ARS | 0.0046 PEN = | 1 ARS | 2024-02-16 |
| 1 PEN = | 215.6553 ARS | 0.0046 PEN = | 1 ARS | 2024-02-15 |
| 1 PEN = | 213.6218 ARS | 0.0047 PEN = | 1 ARS | 2024-02-14 |
| 1 PEN = | 214.9976 ARS | 0.0047 PEN = | 1 ARS | 2024-02-13 |
| 1 PEN = | 216.1146 ARS | 0.0046 PEN = | 1 ARS | 2024-02-12 |
| 1 PEN = | 215.5738 ARS | 0.0046 PEN = | 1 ARS | 2024-02-11 |
| 1 PEN = | 215.5738 ARS | 0.0046 PEN = | 1 ARS | 2024-02-10 |
| 1 PEN = | 216.2469 ARS | 0.0046 PEN = | 1 ARS | 2024-02-09 |
| 1 PEN = | 214.9747 ARS | 0.0047 PEN = | 1 ARS | 2024-02-08 |
| 1 PEN = | 215.1479 ARS | 0.0046 PEN = | 1 ARS | 2024-02-07 |
| 1 PEN = | 216.2204 ARS | 0.0046 PEN = | 1 ARS | 2024-02-06 |
| 1 PEN = | 215.1481 ARS | 0.0046 PEN = | 1 ARS | 2024-02-05 |
| 1 PEN = | 217.0061 ARS | 0.0046 PEN = | 1 ARS | 2024-02-04 |
| 1 PEN = | 218.7796 ARS | 0.0046 PEN = | 1 ARS | 2024-02-03 |
| 1 PEN = | 218.5561 ARS | 0.0046 PEN = | 1 ARS | 2024-02-02 |
| 1 PEN = | 215.91 ARS | 0.0046 PEN = | 1 ARS | 2024-02-01 |
| 1 PEN = | 216.3246 ARS | 0.0046 PEN = | 1 ARS | 2024-01-31 |
| 1 PEN = | 217.6372 ARS | 0.0046 PEN = | 1 ARS | 2024-01-30 |
| 1 PEN = | 217.9956 ARS | 0.0046 PEN = | 1 ARS | 2024-01-29 |
| 1 PEN = | 218.4802 ARS | 0.0046 PEN = | 1 ARS | 2024-01-28 |
| 1 PEN = | 218.4802 ARS | 0.0046 PEN = | 1 ARS | 2024-01-27 |
| 1 PEN = | 217.7114 ARS | 0.0046 PEN = | 1 ARS | 2024-01-26 |
| 1 PEN = | 217.8741 ARS | 0.0046 PEN = | 1 ARS | 2024-01-25 |
| 1 PEN = | 219.4056 ARS | 0.0046 PEN = | 1 ARS | 2024-01-24 |
| 1 PEN = | 219.5164 ARS | 0.0046 PEN = | 1 ARS | 2024-01-23 |
| 1 PEN = | 218.8392 ARS | 0.0046 PEN = | 1 ARS | 2024-01-22 |
| 1 PEN = | 218.9606 ARS | 0.0046 PEN = | 1 ARS | 2024-01-21 |
| 1 PEN = | 218.6147 ARS | 0.0046 PEN = | 1 ARS | 2024-01-20 |
| 1 PEN = | 218.676 ARS | 0.0046 PEN = | 1 ARS | 2024-01-19 |
| 1 PEN = | 220.1715 ARS | 0.0045 PEN = | 1 ARS | 2024-01-18 |
| 1 PEN = | 220.9801 ARS | 0.0045 PEN = | 1 ARS | 2024-01-17 |
| 1 PEN = | 220.5708 ARS | 0.0045 PEN = | 1 ARS | 2024-01-16 |
| 1 PEN = | 220.1336 ARS | 0.0045 PEN = | 1 ARS | 2024-01-15 |
| 1 PEN = | 220.3513 ARS | 0.0045 PEN = | 1 ARS | 2024-01-14 |
| 1 PEN = | 219.9628 ARS | 0.0045 PEN = | 1 ARS | 2024-01-13 |
| 1 PEN = | 220.4568 ARS | 0.0045 PEN = | 1 ARS | 2024-01-12 |
| 1 PEN = | 220.289 ARS | 0.0045 PEN = | 1 ARS | 2024-01-11 |
| 1 PEN = | 220.266 ARS | 0.0045 PEN = | 1 ARS | 2024-01-10 |
| 1 PEN = | 220.5699 ARS | 0.0045 PEN = | 1 ARS | 2024-01-09 |
| 1 PEN = | 219.1661 ARS | 0.0046 PEN = | 1 ARS | 2024-01-08 |
| 1 PEN = | 219.8309 ARS | 0.0045 PEN = | 1 ARS | 2024-01-07 |
| 1 PEN = | 218.1789 ARS | 0.0046 PEN = | 1 ARS | 2024-01-06 |
| 1 PEN = | 216.8709 ARS | 0.0046 PEN = | 1 ARS | 2024-01-05 |
| 1 PEN = | 218.8447 ARS | 0.0046 PEN = | 1 ARS | 2024-01-04 |
| 1 PEN = | 218.4129 ARS | 0.0046 PEN = | 1 ARS | 2024-01-03 |
| 1 PEN = | 219.1818 ARS | 0.0046 PEN = | 1 ARS | 2024-01-02 |
| 1 PEN = | 218.799 ARS | 0.0046 PEN = | 1 ARS | 2024-01-01 |
| 1 PEN = | 218.7989 ARS | 0.0046 PEN = | 1 ARS | 2023-12-31 |
| 1 PEN = | 218.46 ARS | 0.0046 PEN = | 1 ARS | 2023-12-30 |
| 1 PEN = | 217.8927 ARS | 0.0046 PEN = | 1 ARS | 2023-12-29 |
| 1 PEN = | 219.881 ARS | 0.0045 PEN = | 1 ARS | 2023-12-28 |
| 1 PEN = | 217.6355 ARS | 0.0046 PEN = | 1 ARS | 2023-12-27 |
| 1 PEN = | 217.1921 ARS | 0.0046 PEN = | 1 ARS | 2023-12-26 |
| 1 PEN = | 217.8646 ARS | 0.0046 PEN = | 1 ARS | 2023-12-25 |
| 1 PEN = | 217.8389 ARS | 0.0046 PEN = | 1 ARS | 2023-12-24 |
| 1 PEN = | 217.3094 ARS | 0.0046 PEN = | 1 ARS | 2023-12-23 |
| 1 PEN = | 217.1748 ARS | 0.0046 PEN = | 1 ARS | 2023-12-22 |
| 1 PEN = | 217.0803 ARS | 0.0046 PEN = | 1 ARS | 2023-12-21 |
| 1 PEN = | 215.5215 ARS | 0.0046 PEN = | 1 ARS | 2023-12-20 |
| 1 PEN = | 214.2046 ARS | 0.0047 PEN = | 1 ARS | 2023-12-19 |
| 1 PEN = | 208.693 ARS | 0.0048 PEN = | 1 ARS | 2023-12-18 |
| 1 PEN = | 208.9741 ARS | 0.0048 PEN = | 1 ARS | 2023-12-17 |
| 1 PEN = | 210.1813 ARS | 0.0048 PEN = | 1 ARS | 2023-12-16 |
| 1 PEN = | 211.9748 ARS | 0.0047 PEN = | 1 ARS | 2023-12-15 |
| 1 PEN = | 213.9033 ARS | 0.0047 PEN = | 1 ARS | 2023-12-14 |
| 1 PEN = | 97.0077 ARS | 0.0103 PEN = | 1 ARS | 2023-12-13 |
| 1 PEN = | 97.7464 ARS | 0.0102 PEN = | 1 ARS | 2023-12-12 |
| 1 PEN = | 96.8524 ARS | 0.0103 PEN = | 1 ARS | 2023-12-11 |
| 1 PEN = | 96.8457 ARS | 0.0103 PEN = | 1 ARS | 2023-12-10 |
| 1 PEN = | 96.8457 ARS | 0.0103 PEN = | 1 ARS | 2023-12-09 |
| 1 PEN = | 97.1073 ARS | 0.0103 PEN = | 1 ARS | 2023-12-08 |
| 1 PEN = | 96.504 ARS | 0.0104 PEN = | 1 ARS | 2023-12-07 |
| 1 PEN = | 96.6158 ARS | 0.0104 PEN = | 1 ARS | 2023-12-06 |
| 1 PEN = | 96.7864 ARS | 0.0103 PEN = | 1 ARS | 2023-12-05 |
| 1 PEN = | 96.3153 ARS | 0.0104 PEN = | 1 ARS | 2023-12-04 |
| 1 PEN = | 96.7833 ARS | 0.0103 PEN = | 1 ARS | 2023-12-03 |
| 1 PEN = | 96.8618 ARS | 0.0103 PEN = | 1 ARS | 2023-12-02 |
| 1 PEN = | 96.5677 ARS | 0.0104 PEN = | 1 ARS | 2023-12-01 |
| 1 PEN = | 96.6265 ARS | 0.0103 PEN = | 1 ARS | 2023-11-30 |
| 1 PEN = | 96.9905 ARS | 0.0103 PEN = | 1 ARS | 2023-11-29 |
| 1 PEN = | 96.1484 ARS | 0.0104 PEN = | 1 ARS | 2023-11-28 |
| 1 PEN = | 95.5063 ARS | 0.0105 PEN = | 1 ARS | 2023-11-27 |
| 1 PEN = | 95.4608 ARS | 0.0105 PEN = | 1 ARS | 2023-11-26 |
| 1 PEN = | 95.7881 ARS | 0.0104 PEN = | 1 ARS | 2023-11-25 |
| 1 PEN = | 95.3945 ARS | 0.0105 PEN = | 1 ARS | 2023-11-24 |
| 1 PEN = | 95.3634 ARS | 0.0105 PEN = | 1 ARS | 2023-11-23 |
| 1 PEN = | 95.065 ARS | 0.0105 PEN = | 1 ARS | 2023-11-22 |
| 1 PEN = | 94.2176 ARS | 0.0106 PEN = | 1 ARS | 2023-11-21 |
| 1 PEN = | 91.2999 ARS | 0.011 PEN = | 1 ARS | 2023-11-20 |
| 1 PEN = | 91.3995 ARS | 0.0109 PEN = | 1 ARS | 2023-11-19 |
| 1 PEN = | 91.3995 ARS | 0.0109 PEN = | 1 ARS | 2023-11-18 |
| 1 PEN = | 92.4819 ARS | 0.0108 PEN = | 1 ARS | 2023-11-17 |
| 1 PEN = | 92.4957 ARS | 0.0108 PEN = | 1 ARS | 2023-11-16 |
| 1 PEN = | 93.1346 ARS | 0.0107 PEN = | 1 ARS | 2023-11-15 |
| 1 PEN = | 92.4867 ARS | 0.0108 PEN = | 1 ARS | 2023-11-14 |
| 1 PEN = | 92.094 ARS | 0.0109 PEN = | 1 ARS | 2023-11-13 |
| 1 PEN = | 92.064 ARS | 0.0109 PEN = | 1 ARS | 2023-11-12 |
| 1 PEN = | 92.0506 ARS | 0.0109 PEN = | 1 ARS | 2023-11-11 |
| 1 PEN = | 91.9519 ARS | 0.0109 PEN = | 1 ARS | 2023-11-10 |
| 1 PEN = | 92.8698 ARS | 0.0108 PEN = | 1 ARS | 2023-11-09 |
| 1 PEN = | 93.1772 ARS | 0.0107 PEN = | 1 ARS | 2023-11-08 |
| 1 PEN = | 92.9907 ARS | 0.0108 PEN = | 1 ARS | 2023-11-07 |
| 1 PEN = | 92.7595 ARS | 0.0108 PEN = | 1 ARS | 2023-11-06 |
| 1 PEN = | 92.7954 ARS | 0.0108 PEN = | 1 ARS | 2023-11-05 |
| 1 PEN = | 92.7954 ARS | 0.0108 PEN = | 1 ARS | 2023-11-04 |
| 1 PEN = | 91.5265 ARS | 0.0109 PEN = | 1 ARS | 2023-11-03 |
| 1 PEN = | 91.5824 ARS | 0.0109 PEN = | 1 ARS | 2023-11-02 |
| 1 PEN = | 91.6045 ARS | 0.0109 PEN = | 1 ARS | 2023-11-01 |
| 1 PEN = | 90.974 ARS | 0.011 PEN = | 1 ARS | 2023-10-31 |
| 1 PEN = | 90.3743 ARS | 0.0111 PEN = | 1 ARS | 2023-10-30 |
| 1 PEN = | 90.3775 ARS | 0.0111 PEN = | 1 ARS | 2023-10-29 |
| 1 PEN = | 90.2311 ARS | 0.0111 PEN = | 1 ARS | 2023-10-28 |
| 1 PEN = | 90.4071 ARS | 0.0111 PEN = | 1 ARS | 2023-10-27 |
| 1 PEN = | 90.4462 ARS | 0.0111 PEN = | 1 ARS | 2023-10-26 |
| 1 PEN = | 90.2277 ARS | 0.0111 PEN = | 1 ARS | 2023-10-25 |
| 1 PEN = | 90.7194 ARS | 0.011 PEN = | 1 ARS | 2023-10-24 |
| 1 PEN = | 90.4552 ARS | 0.0111 PEN = | 1 ARS | 2023-10-23 |
| 1 PEN = | 90.4389 ARS | 0.0111 PEN = | 1 ARS | 2023-10-22 |
| 1 PEN = | 90.243 ARS | 0.0111 PEN = | 1 ARS | 2023-10-21 |
| 1 PEN = | 90.6293 ARS | 0.011 PEN = | 1 ARS | 2023-10-20 |
| 1 PEN = | 90.8739 ARS | 0.011 PEN = | 1 ARS | 2023-10-19 |
| 1 PEN = | 90.7259 ARS | 0.011 PEN = | 1 ARS | 2023-10-18 |
| 1 PEN = | 90.9279 ARS | 0.011 PEN = | 1 ARS | 2023-10-17 |
| 1 PEN = | 91.0729 ARS | 0.011 PEN = | 1 ARS | 2023-10-16 |
| 1 PEN = | 91.0595 ARS | 0.011 PEN = | 1 ARS | 2023-10-15 |
| 1 PEN = | 91.1413 ARS | 0.011 PEN = | 1 ARS | 2023-10-14 |
| 1 PEN = | 90.9232 ARS | 0.011 PEN = | 1 ARS | 2023-10-13 |
| 1 PEN = | 91.7972 ARS | 0.0109 PEN = | 1 ARS | 2023-10-12 |
| 1 PEN = | 91.3643 ARS | 0.0109 PEN = | 1 ARS | 2023-10-11 |
| 1 PEN = | 91.8273 ARS | 0.0109 PEN = | 1 ARS | 2023-10-10 |
| 1 PEN = | 91.6175 ARS | 0.0109 PEN = | 1 ARS | 2023-10-09 |
| 1 PEN = | 91.5403 ARS | 0.0109 PEN = | 1 ARS | 2023-10-08 |
| 1 PEN = | 91.5403 ARS | 0.0109 PEN = | 1 ARS | 2023-10-07 |
| 1 PEN = | 92.1694 ARS | 0.0108 PEN = | 1 ARS | 2023-10-06 |
| 1 PEN = | 92.3579 ARS | 0.0108 PEN = | 1 ARS | 2023-10-05 |
| 1 PEN = | 92.095 ARS | 0.0109 PEN = | 1 ARS | 2023-10-04 |
| 1 PEN = | 91.7639 ARS | 0.0109 PEN = | 1 ARS | 2023-10-03 |
| 1 PEN = | 92.3131 ARS | 0.0108 PEN = | 1 ARS | 2023-10-02 |
| 1 PEN = | 92.3596 ARS | 0.0108 PEN = | 1 ARS | 2023-10-01 |
| 1 PEN = | 92.2368 ARS | 0.0108 PEN = | 1 ARS | 2023-09-30 |
| 1 PEN = | 92.4979 ARS | 0.0108 PEN = | 1 ARS | 2023-09-29 |
| 1 PEN = | 92.2879 ARS | 0.0108 PEN = | 1 ARS | 2023-09-28 |
| 1 PEN = | 92.3331 ARS | 0.0108 PEN = | 1 ARS | 2023-09-27 |
| 1 PEN = | 92.8712 ARS | 0.0108 PEN = | 1 ARS | 2023-09-26 |
| 1 PEN = | 93.6563 ARS | 0.0107 PEN = | 1 ARS | 2023-09-25 |
| 1 PEN = | 93.5679 ARS | 0.0107 PEN = | 1 ARS | 2023-09-24 |
| 1 PEN = | 93.5305 ARS | 0.0107 PEN = | 1 ARS | 2023-09-23 |
| 1 PEN = | 94.073 ARS | 0.0106 PEN = | 1 ARS | 2023-09-22 |
| 1 PEN = | 93.844 ARS | 0.0107 PEN = | 1 ARS | 2023-09-21 |
| 1 PEN = | 94.1595 ARS | 0.0106 PEN = | 1 ARS | 2023-09-20 |
| 1 PEN = | 94.2933 ARS | 0.0106 PEN = | 1 ARS | 2023-09-19 |
| 1 PEN = | 94.1977 ARS | 0.0106 PEN = | 1 ARS | 2023-09-18 |
| 1 PEN = | 94.2834 ARS | 0.0106 PEN = | 1 ARS | 2023-09-17 |
| 1 PEN = | 94.2349 ARS | 0.0106 PEN = | 1 ARS | 2023-09-16 |
| 1 PEN = | 93.786 ARS | 0.0107 PEN = | 1 ARS | 2023-09-15 |
| 1 PEN = | 94.615 ARS | 0.0106 PEN = | 1 ARS | 2023-09-14 |
| 1 PEN = | 95.0833 ARS | 0.0105 PEN = | 1 ARS | 2023-09-13 |
| 1 PEN = | 94.2082 ARS | 0.0106 PEN = | 1 ARS | 2023-09-12 |
| 1 PEN = | 94.3808 ARS | 0.0106 PEN = | 1 ARS | 2023-09-11 |
| 1 PEN = | 94.5307 ARS | 0.0106 PEN = | 1 ARS | 2023-09-10 |
| 1 PEN = | 94.3357 ARS | 0.0106 PEN = | 1 ARS | 2023-09-09 |
| 1 PEN = | 94.5249 ARS | 0.0106 PEN = | 1 ARS | 2023-09-08 |
| 1 PEN = | 94.4903 ARS | 0.0106 PEN = | 1 ARS | 2023-09-07 |
| 1 PEN = | 95.0406 ARS | 0.0105 PEN = | 1 ARS | 2023-09-06 |
| 1 PEN = | 94.4515 ARS | 0.0106 PEN = | 1 ARS | 2023-09-05 |
| 1 PEN = | 94.1553 ARS | 0.0106 PEN = | 1 ARS | 2023-09-04 |
| 1 PEN = | 94.143 ARS | 0.0106 PEN = | 1 ARS | 2023-09-03 |
| 1 PEN = | 94.7627 ARS | 0.0106 PEN = | 1 ARS | 2023-09-02 |
| 1 PEN = | 94.3397 ARS | 0.0106 PEN = | 1 ARS | 2023-09-01 |
| 1 PEN = | 95.2211 ARS | 0.0105 PEN = | 1 ARS | 2023-08-31 |
| 1 PEN = | 95.2018 ARS | 0.0105 PEN = | 1 ARS | 2023-08-30 |
| 1 PEN = | 94.7956 ARS | 0.0105 PEN = | 1 ARS | 2023-08-29 |
| 1 PEN = | 94.7676 ARS | 0.0106 PEN = | 1 ARS | 2023-08-28 |
| 1 PEN = | 94.7565 ARS | 0.0106 PEN = | 1 ARS | 2023-08-27 |
| 1 PEN = | 94.7565 ARS | 0.0106 PEN = | 1 ARS | 2023-08-26 |
| 1 PEN = | 94.0223 ARS | 0.0106 PEN = | 1 ARS | 2023-08-25 |
| 1 PEN = | 94.6083 ARS | 0.0106 PEN = | 1 ARS | 2023-08-24 |
| 1 PEN = | 93.524 ARS | 0.0107 PEN = | 1 ARS | 2023-08-23 |
| 1 PEN = | 94.09 ARS | 0.0106 PEN = | 1 ARS | 2023-08-22 |
| 1 PEN = | 94.2334 ARS | 0.0106 PEN = | 1 ARS | 2023-08-21 |
| 1 PEN = | 94.0913 ARS | 0.0106 PEN = | 1 ARS | 2023-08-20 |
| 1 PEN = | 93.6478 ARS | 0.0107 PEN = | 1 ARS | 2023-08-19 |
| 1 PEN = | 93.8451 ARS | 0.0107 PEN = | 1 ARS | 2023-08-18 |
| 1 PEN = | 94.0909 ARS | 0.0106 PEN = | 1 ARS | 2023-08-17 |
| 1 PEN = | 94.0526 ARS | 0.0106 PEN = | 1 ARS | 2023-08-16 |
| 1 PEN = | 94.5602 ARS | 0.0106 PEN = | 1 ARS | 2023-08-15 |
| 1 PEN = | 77.9359 ARS | 0.0128 PEN = | 1 ARS | 2023-08-14 |
| 1 PEN = | 78.0275 ARS | 0.0128 PEN = | 1 ARS | 2023-08-13 |
| 1 PEN = | 78.2409 ARS | 0.0128 PEN = | 1 ARS | 2023-08-12 |
| 1 PEN = | 77.1344 ARS | 0.013 PEN = | 1 ARS | 2023-08-11 |
| 1 PEN = | 76.9816 ARS | 0.013 PEN = | 1 ARS | 2023-08-10 |
| 1 PEN = | 76.9063 ARS | 0.013 PEN = | 1 ARS | 2023-08-09 |
| 1 PEN = | 76.9408 ARS | 0.013 PEN = | 1 ARS | 2023-08-08 |
| 1 PEN = | 76.1445 ARS | 0.0131 PEN = | 1 ARS | 2023-08-07 |
| 1 PEN = | 75.3594 ARS | 0.0133 PEN = | 1 ARS | 2023-08-06 |
| 1 PEN = | 76.1433 ARS | 0.0131 PEN = | 1 ARS | 2023-08-05 |
| 1 PEN = | 76.3837 ARS | 0.0131 PEN = | 1 ARS | 2023-08-04 |
| 1 PEN = | 75.7842 ARS | 0.0132 PEN = | 1 ARS | 2023-08-03 |
| 1 PEN = | 76.7097 ARS | 0.013 PEN = | 1 ARS | 2023-08-02 |
| 1 PEN = | 76.1023 ARS | 0.0131 PEN = | 1 ARS | 2023-08-01 |
| 1 PEN = | 76.2294 ARS | 0.0131 PEN = | 1 ARS | 2023-07-31 |
| 1 PEN = | 76.1923 ARS | 0.0131 PEN = | 1 ARS | 2023-07-30 |
| 1 PEN = | 75.8587 ARS | 0.0132 PEN = | 1 ARS | 2023-07-29 |
| 1 PEN = | 74.7352 ARS | 0.0134 PEN = | 1 ARS | 2023-07-28 |
| 1 PEN = | 75.5638 ARS | 0.0132 PEN = | 1 ARS | 2023-07-27 |
| 1 PEN = | 75.5727 ARS | 0.0132 PEN = | 1 ARS | 2023-07-26 |
| 1 PEN = | 75.3172 ARS | 0.0133 PEN = | 1 ARS | 2023-07-25 |
| 1 PEN = | 75.1309 ARS | 0.0133 PEN = | 1 ARS | 2023-07-24 |
| 1 PEN = | 75.1234 ARS | 0.0133 PEN = | 1 ARS | 2023-07-23 |
| 1 PEN = | 74.9038 ARS | 0.0134 PEN = | 1 ARS | 2023-07-22 |
| 1 PEN = | 74.4995 ARS | 0.0134 PEN = | 1 ARS | 2023-07-21 |
| 1 PEN = | 74.9876 ARS | 0.0133 PEN = | 1 ARS | 2023-07-20 |
| 1 PEN = | 74.9372 ARS | 0.0133 PEN = | 1 ARS | 2023-07-19 |
| 1 PEN = | 75.0096 ARS | 0.0133 PEN = | 1 ARS | 2023-07-18 |
| 1 PEN = | 74.139 ARS | 0.0135 PEN = | 1 ARS | 2023-07-17 |
| 1 PEN = | 74.1713 ARS | 0.0135 PEN = | 1 ARS | 2023-07-16 |
| 1 PEN = | 73.7928 ARS | 0.0136 PEN = | 1 ARS | 2023-07-15 |
| 1 PEN = | 74.2062 ARS | 0.0135 PEN = | 1 ARS | 2023-07-14 |
| 1 PEN = | 73.6094 ARS | 0.0136 PEN = | 1 ARS | 2023-07-13 |
| 1 PEN = | 72.4165 ARS | 0.0138 PEN = | 1 ARS | 2023-07-12 |
| 1 PEN = | 72.3553 ARS | 0.0138 PEN = | 1 ARS | 2023-07-11 |
| 1 PEN = | 72.2334 ARS | 0.0138 PEN = | 1 ARS | 2023-07-10 |
| 1 PEN = | 72.2633 ARS | 0.0138 PEN = | 1 ARS | 2023-07-09 |
| 1 PEN = | 72.2633 ARS | 0.0138 PEN = | 1 ARS | 2023-07-08 |
| 1 PEN = | 71.6495 ARS | 0.014 PEN = | 1 ARS | 2023-07-07 |
| 1 PEN = | 71.3224 ARS | 0.014 PEN = | 1 ARS | 2023-07-06 |
| 1 PEN = | 71.4529 ARS | 0.014 PEN = | 1 ARS | 2023-07-05 |
| 1 PEN = | 71.2459 ARS | 0.014 PEN = | 1 ARS | 2023-07-04 |
| 1 PEN = | 70.9639 ARS | 0.0141 PEN = | 1 ARS | 2023-07-03 |
| 1 PEN = | 70.756 ARS | 0.0141 PEN = | 1 ARS | 2023-07-02 |
| 1 PEN = | 70.756 ARS | 0.0141 PEN = | 1 ARS | 2023-07-01 |
| 1 PEN = | 70.252 ARS | 0.0142 PEN = | 1 ARS | 2023-06-30 |
| 1 PEN = | 70.073 ARS | 0.0143 PEN = | 1 ARS | 2023-06-29 |
| 1 PEN = | 69.9973 ARS | 0.0143 PEN = | 1 ARS | 2023-06-28 |
| 1 PEN = | 69.985 ARS | 0.0143 PEN = | 1 ARS | 2023-06-27 |
| 1 PEN = | 69.9744 ARS | 0.0143 PEN = | 1 ARS | 2023-06-26 |
| 1 PEN = | 69.8633 ARS | 0.0143 PEN = | 1 ARS | 2023-06-25 |
| 1 PEN = | 69.2545 ARS | 0.0144 PEN = | 1 ARS | 2023-06-23 |
| 1 PEN = | 69.4276 ARS | 0.0144 PEN = | 1 ARS | 2023-06-22 |
| 1 PEN = | 68.6472 ARS | 0.0146 PEN = | 1 ARS | 2023-06-21 |
| 1 PEN = | 68.9045 ARS | 0.0145 PEN = | 1 ARS | 2023-06-20 |
| 1 PEN = | 68.405 ARS | 0.0146 PEN = | 1 ARS | 2023-06-19 |
| 1 PEN = | 68.6192 ARS | 0.0146 PEN = | 1 ARS | 2023-06-18 |
| 1 PEN = | 68.7749 ARS | 0.0145 PEN = | 1 ARS | 2023-06-17 |
| 1 PEN = | 68.7474 ARS | 0.0145 PEN = | 1 ARS | 2023-06-16 |
| 1 PEN = | 68.093 ARS | 0.0147 PEN = | 1 ARS | 2023-06-15 |
| 1 PEN = | 67.8681 ARS | 0.0147 PEN = | 1 ARS | 2023-06-14 |
| 1 PEN = | 67.5371 ARS | 0.0148 PEN = | 1 ARS | 2023-06-13 |
| 1 PEN = | 66.9389 ARS | 0.0149 PEN = | 1 ARS | 2023-06-12 |
| 1 PEN = | 66.8749 ARS | 0.015 PEN = | 1 ARS | 2023-06-11 |
| 1 PEN = | 66.8749 ARS | 0.015 PEN = | 1 ARS | 2023-06-10 |
| 1 PEN = | 66.9824 ARS | 0.0149 PEN = | 1 ARS | 2023-06-09 |
| 1 PEN = | 66.2031 ARS | 0.0151 PEN = | 1 ARS | 2023-06-08 |
| 1 PEN = | 66.0459 ARS | 0.0151 PEN = | 1 ARS | 2023-06-07 |
| 1 PEN = | 65.9062 ARS | 0.0152 PEN = | 1 ARS | 2023-06-06 |
| 1 PEN = | 64.9084 ARS | 0.0154 PEN = | 1 ARS | 2023-06-05 |
| 1 PEN = | 65.1851 ARS | 0.0153 PEN = | 1 ARS | 2023-06-04 |
| 1 PEN = | 65.249 ARS | 0.0153 PEN = | 1 ARS | 2023-06-03 |
| 1 PEN = | 65.7081 ARS | 0.0152 PEN = | 1 ARS | 2023-06-02 |
| 1 PEN = | 65.2046 ARS | 0.0153 PEN = | 1 ARS | 2023-06-01 |
| 1 PEN = | 65.0171 ARS | 0.0154 PEN = | 1 ARS | 2023-05-31 |
| 1 PEN = | 64.8425 ARS | 0.0154 PEN = | 1 ARS | 2023-05-30 |
| 1 PEN = | 63.9326 ARS | 0.0156 PEN = | 1 ARS | 2023-05-29 |
| 1 PEN = | 64.2438 ARS | 0.0156 PEN = | 1 ARS | 2023-05-28 |
| 1 PEN = | 64.2438 ARS | 0.0156 PEN = | 1 ARS | 2023-05-27 |
| 1 PEN = | 63.8059 ARS | 0.0157 PEN = | 1 ARS | 2023-05-26 |
| 1 PEN = | 64.1036 ARS | 0.0156 PEN = | 1 ARS | 2023-05-25 |
| 1 PEN = | 63.9668 ARS | 0.0156 PEN = | 1 ARS | 2023-05-24 |
| 1 PEN = | 63.4893 ARS | 0.0158 PEN = | 1 ARS | 2023-05-23 |
| 1 PEN = | 62.7631 ARS | 0.0159 PEN = | 1 ARS | 2023-05-22 |
| 1 PEN = | 62.7517 ARS | 0.0159 PEN = | 1 ARS | 2023-05-21 |
| 1 PEN = | 62.8549 ARS | 0.0159 PEN = | 1 ARS | 2023-05-20 |
| 1 PEN = | 62.6968 ARS | 0.0159 PEN = | 1 ARS | 2023-05-19 |
| 1 PEN = | 62.6431 ARS | 0.016 PEN = | 1 ARS | 2023-05-18 |
| 1 PEN = | 62.7364 ARS | 0.0159 PEN = | 1 ARS | 2023-05-17 |
| 1 PEN = | 63.1288 ARS | 0.0158 PEN = | 1 ARS | 2023-05-16 |
| 1 PEN = | 63.0537 ARS | 0.0159 PEN = | 1 ARS | 2023-05-15 |
| 1 PEN = | 62.5694 ARS | 0.016 PEN = | 1 ARS | 2023-05-14 |
| 1 PEN = | 62.2879 ARS | 0.0161 PEN = | 1 ARS | 2023-05-13 |
| 1 PEN = | 62.7192 ARS | 0.0159 PEN = | 1 ARS | 2023-05-12 |
| 1 PEN = | 61.8652 ARS | 0.0162 PEN = | 1 ARS | 2023-05-11 |
| 1 PEN = | 61.7475 ARS | 0.0162 PEN = | 1 ARS | 2023-05-10 |
| 1 PEN = | 61.4046 ARS | 0.0163 PEN = | 1 ARS | 2023-05-09 |
| 1 PEN = | 61.1413 ARS | 0.0164 PEN = | 1 ARS | 2023-05-08 |
| 1 PEN = | 60.0881 ARS | 0.0166 PEN = | 1 ARS | 2023-05-07 |
| 1 PEN = | 60.0935 ARS | 0.0166 PEN = | 1 ARS | 2023-05-06 |
| 1 PEN = | 60.5738 ARS | 0.0165 PEN = | 1 ARS | 2023-05-05 |
| 1 PEN = | 60.7416 ARS | 0.0165 PEN = | 1 ARS | 2023-05-04 |
| 1 PEN = | 60.5899 ARS | 0.0165 PEN = | 1 ARS | 2023-05-03 |
| 1 PEN = | 59.9838 ARS | 0.0167 PEN = | 1 ARS | 2023-05-02 |
| 1 PEN = | 60.2637 ARS | 0.0166 PEN = | 1 ARS | 2023-05-01 |
| 1 PEN = | 59.6137 ARS | 0.0168 PEN = | 1 ARS | 2023-04-30 |
| 1 PEN = | 59.5155 ARS | 0.0168 PEN = | 1 ARS | 2023-04-29 |
| 1 PEN = | 59.6416 ARS | 0.0168 PEN = | 1 ARS | 2023-04-28 |
| 1 PEN = | 59.3941 ARS | 0.0168 PEN = | 1 ARS | 2023-04-27 |
| 1 PEN = | 58.8445 ARS | 0.017 PEN = | 1 ARS | 2023-04-26 |