Last Year History for PEN/AED
| PEN | AED | PEN | AED | Date |
|---|---|---|---|---|
| 1 PEN = | 0.9763 AED | 1.0243 PEN = | 1 AED | 2024-04-19 |
| 1 PEN = | 0.9789 AED | 1.0216 PEN = | 1 AED | 2024-04-18 |
| 1 PEN = | 0.982 AED | 1.0183 PEN = | 1 AED | 2024-04-17 |
| 1 PEN = | 0.9873 AED | 1.0129 PEN = | 1 AED | 2024-04-16 |
| 1 PEN = | 0.9948 AED | 1.0052 PEN = | 1 AED | 2024-04-15 |
| 1 PEN = | 0.997 AED | 1.003 PEN = | 1 AED | 2024-04-14 |
| 1 PEN = | 0.991 AED | 1.0091 PEN = | 1 AED | 2024-04-13 |
| 1 PEN = | 0.9872 AED | 1.0129 PEN = | 1 AED | 2024-04-12 |
| 1 PEN = | 0.9829 AED | 1.0174 PEN = | 1 AED | 2024-04-11 |
| 1 PEN = | 0.9939 AED | 1.0062 PEN = | 1 AED | 2024-04-10 |
| 1 PEN = | 1.0001 AED | 0.9999 PEN = | 1 AED | 2024-04-09 |
| 1 PEN = | 0.9949 AED | 1.0051 PEN = | 1 AED | 2024-04-08 |
| 1 PEN = | 0.9971 AED | 1.0029 PEN = | 1 AED | 2024-04-07 |
| 1 PEN = | 0.9971 AED | 1.0029 PEN = | 1 AED | 2024-04-06 |
| 1 PEN = | 0.9936 AED | 1.0064 PEN = | 1 AED | 2024-04-05 |
| 1 PEN = | 0.9943 AED | 1.0057 PEN = | 1 AED | 2024-04-04 |
| 1 PEN = | 0.9876 AED | 1.0125 PEN = | 1 AED | 2024-04-03 |
| 1 PEN = | 0.987 AED | 1.0132 PEN = | 1 AED | 2024-04-02 |
| 1 PEN = | 0.9879 AED | 1.0123 PEN = | 1 AED | 2024-04-01 |
| 1 PEN = | 0.9888 AED | 1.0114 PEN = | 1 AED | 2024-03-31 |
| 1 PEN = | 0.9888 AED | 1.0114 PEN = | 1 AED | 2024-03-30 |
| 1 PEN = | 0.9866 AED | 1.0136 PEN = | 1 AED | 2024-03-29 |
| 1 PEN = | 0.9902 AED | 1.0099 PEN = | 1 AED | 2024-03-28 |
| 1 PEN = | 0.9897 AED | 1.0104 PEN = | 1 AED | 2024-03-27 |
| 1 PEN = | 0.9925 AED | 1.0075 PEN = | 1 AED | 2024-03-26 |
| 1 PEN = | 0.9958 AED | 1.0042 PEN = | 1 AED | 2024-03-25 |
| 1 PEN = | 0.9999 AED | 1.0001 PEN = | 1 AED | 2024-03-24 |
| 1 PEN = | 0.9999 AED | 1.0001 PEN = | 1 AED | 2024-03-23 |
| 1 PEN = | 0.9938 AED | 1.0062 PEN = | 1 AED | 2024-03-22 |
| 1 PEN = | 1.0006 AED | 0.9994 PEN = | 1 AED | 2024-03-21 |
| 1 PEN = | 0.9936 AED | 1.0064 PEN = | 1 AED | 2024-03-20 |
| 1 PEN = | 0.993 AED | 1.007 PEN = | 1 AED | 2024-03-19 |
| 1 PEN = | 0.9956 AED | 1.0045 PEN = | 1 AED | 2024-03-18 |
| 1 PEN = | 0.9957 AED | 1.0043 PEN = | 1 AED | 2024-03-17 |
| 1 PEN = | 0.9957 AED | 1.0043 PEN = | 1 AED | 2024-03-16 |
| 1 PEN = | 0.9931 AED | 1.0069 PEN = | 1 AED | 2024-03-15 |
| 1 PEN = | 0.9956 AED | 1.0045 PEN = | 1 AED | 2024-03-14 |
| 1 PEN = | 0.9942 AED | 1.0058 PEN = | 1 AED | 2024-03-13 |
| 1 PEN = | 0.9952 AED | 1.0048 PEN = | 1 AED | 2024-03-12 |
| 1 PEN = | 0.9903 AED | 1.0098 PEN = | 1 AED | 2024-03-11 |
| 1 PEN = | 0.9908 AED | 1.0093 PEN = | 1 AED | 2024-03-10 |
| 1 PEN = | 0.9908 AED | 1.0093 PEN = | 1 AED | 2024-03-09 |
| 1 PEN = | 0.9864 AED | 1.0138 PEN = | 1 AED | 2024-03-08 |
| 1 PEN = | 0.9823 AED | 1.0181 PEN = | 1 AED | 2024-03-07 |
| 1 PEN = | 0.9718 AED | 1.029 PEN = | 1 AED | 2024-03-06 |
| 1 PEN = | 0.9732 AED | 1.0276 PEN = | 1 AED | 2024-03-05 |
| 1 PEN = | 0.9733 AED | 1.0274 PEN = | 1 AED | 2024-03-04 |
| 1 PEN = | 0.9746 AED | 1.0261 PEN = | 1 AED | 2024-03-03 |
| 1 PEN = | 0.9746 AED | 1.0261 PEN = | 1 AED | 2024-03-02 |
| 1 PEN = | 0.9662 AED | 1.035 PEN = | 1 AED | 2024-03-01 |
| 1 PEN = | 0.9705 AED | 1.0304 PEN = | 1 AED | 2024-02-29 |
| 1 PEN = | 0.9647 AED | 1.0366 PEN = | 1 AED | 2024-02-28 |
| 1 PEN = | 0.967 AED | 1.0342 PEN = | 1 AED | 2024-02-27 |
| 1 PEN = | 0.9681 AED | 1.0329 PEN = | 1 AED | 2024-02-26 |
| 1 PEN = | 0.9699 AED | 1.031 PEN = | 1 AED | 2024-02-25 |
| 1 PEN = | 0.9698 AED | 1.0312 PEN = | 1 AED | 2024-02-24 |
| 1 PEN = | 0.9643 AED | 1.037 PEN = | 1 AED | 2024-02-23 |
| 1 PEN = | 0.9729 AED | 1.0279 PEN = | 1 AED | 2024-02-22 |
| 1 PEN = | 0.9679 AED | 1.0331 PEN = | 1 AED | 2024-02-21 |
| 1 PEN = | 0.9607 AED | 1.0409 PEN = | 1 AED | 2024-02-20 |
| 1 PEN = | 0.9546 AED | 1.0476 PEN = | 1 AED | 2024-02-19 |
| 1 PEN = | 0.9543 AED | 1.0479 PEN = | 1 AED | 2024-02-18 |
| 1 PEN = | 0.9493 AED | 1.0534 PEN = | 1 AED | 2024-02-17 |
| 1 PEN = | 0.9502 AED | 1.0524 PEN = | 1 AED | 2024-02-16 |
| 1 PEN = | 0.9497 AED | 1.053 PEN = | 1 AED | 2024-02-15 |
| 1 PEN = | 0.9438 AED | 1.0595 PEN = | 1 AED | 2024-02-14 |
| 1 PEN = | 0.9499 AED | 1.0528 PEN = | 1 AED | 2024-02-13 |
| 1 PEN = | 0.9548 AED | 1.0474 PEN = | 1 AED | 2024-02-12 |
| 1 PEN = | 0.954 AED | 1.0482 PEN = | 1 AED | 2024-02-11 |
| 1 PEN = | 0.954 AED | 1.0482 PEN = | 1 AED | 2024-02-10 |
| 1 PEN = | 0.9562 AED | 1.0458 PEN = | 1 AED | 2024-02-09 |
| 1 PEN = | 0.9511 AED | 1.0515 PEN = | 1 AED | 2024-02-08 |
| 1 PEN = | 0.9526 AED | 1.0497 PEN = | 1 AED | 2024-02-07 |
| 1 PEN = | 0.9579 AED | 1.0439 PEN = | 1 AED | 2024-02-06 |
| 1 PEN = | 0.9551 AED | 1.047 PEN = | 1 AED | 2024-02-05 |
| 1 PEN = | 0.9651 AED | 1.0362 PEN = | 1 AED | 2024-02-04 |
| 1 PEN = | 0.9651 AED | 1.0362 PEN = | 1 AED | 2024-02-03 |
| 1 PEN = | 0.9708 AED | 1.03 PEN = | 1 AED | 2024-02-02 |
| 1 PEN = | 0.9597 AED | 1.042 PEN = | 1 AED | 2024-02-01 |
| 1 PEN = | 0.9623 AED | 1.0392 PEN = | 1 AED | 2024-01-31 |
| 1 PEN = | 0.9686 AED | 1.0324 PEN = | 1 AED | 2024-01-30 |
| 1 PEN = | 0.9722 AED | 1.0285 PEN = | 1 AED | 2024-01-29 |
| 1 PEN = | 0.9741 AED | 1.0266 PEN = | 1 AED | 2024-01-28 |
| 1 PEN = | 0.9741 AED | 1.0266 PEN = | 1 AED | 2024-01-27 |
| 1 PEN = | 0.9715 AED | 1.0293 PEN = | 1 AED | 2024-01-26 |
| 1 PEN = | 0.9729 AED | 1.0278 PEN = | 1 AED | 2024-01-25 |
| 1 PEN = | 0.9806 AED | 1.0198 PEN = | 1 AED | 2024-01-24 |
| 1 PEN = | 0.9815 AED | 1.0188 PEN = | 1 AED | 2024-01-23 |
| 1 PEN = | 0.983 AED | 1.0173 PEN = | 1 AED | 2024-01-22 |
| 1 PEN = | 0.9842 AED | 1.0161 PEN = | 1 AED | 2024-01-21 |
| 1 PEN = | 0.981 AED | 1.0194 PEN = | 1 AED | 2024-01-20 |
| 1 PEN = | 0.9804 AED | 1.02 PEN = | 1 AED | 2024-01-19 |
| 1 PEN = | 0.9878 AED | 1.0124 PEN = | 1 AED | 2024-01-18 |
| 1 PEN = | 0.992 AED | 1.0081 PEN = | 1 AED | 2024-01-17 |
| 1 PEN = | 0.9906 AED | 1.0094 PEN = | 1 AED | 2024-01-16 |
| 1 PEN = | 0.9914 AED | 1.0087 PEN = | 1 AED | 2024-01-15 |
| 1 PEN = | 0.9931 AED | 1.007 PEN = | 1 AED | 2024-01-14 |
| 1 PEN = | 0.9921 AED | 1.0079 PEN = | 1 AED | 2024-01-13 |
| 1 PEN = | 0.9929 AED | 1.0072 PEN = | 1 AED | 2024-01-12 |
| 1 PEN = | 0.9927 AED | 1.0073 PEN = | 1 AED | 2024-01-11 |
| 1 PEN = | 0.9934 AED | 1.0066 PEN = | 1 AED | 2024-01-10 |
| 1 PEN = | 0.9954 AED | 1.0046 PEN = | 1 AED | 2024-01-09 |
| 1 PEN = | 0.9943 AED | 1.0057 PEN = | 1 AED | 2024-01-08 |
| 1 PEN = | 0.9952 AED | 1.0048 PEN = | 1 AED | 2024-01-07 |
| 1 PEN = | 0.9878 AED | 1.0123 PEN = | 1 AED | 2024-01-06 |
| 1 PEN = | 0.9812 AED | 1.0191 PEN = | 1 AED | 2024-01-05 |
| 1 PEN = | 0.9915 AED | 1.0086 PEN = | 1 AED | 2024-01-04 |
| 1 PEN = | 0.9895 AED | 1.0106 PEN = | 1 AED | 2024-01-03 |
| 1 PEN = | 0.9918 AED | 1.0083 PEN = | 1 AED | 2024-01-02 |
| 1 PEN = | 0.9913 AED | 1.0088 PEN = | 1 AED | 2024-01-01 |
| 1 PEN = | 0.9927 AED | 1.0074 PEN = | 1 AED | 2023-12-31 |
| 1 PEN = | 0.9945 AED | 1.0055 PEN = | 1 AED | 2023-12-30 |
| 1 PEN = | 0.9905 AED | 1.0096 PEN = | 1 AED | 2023-12-29 |
| 1 PEN = | 1.0003 AED | 0.9997 PEN = | 1 AED | 2023-12-28 |
| 1 PEN = | 0.9953 AED | 1.0048 PEN = | 1 AED | 2023-12-27 |
| 1 PEN = | 0.9927 AED | 1.0074 PEN = | 1 AED | 2023-12-26 |
| 1 PEN = | 0.9926 AED | 1.0074 PEN = | 1 AED | 2023-12-25 |
| 1 PEN = | 0.9946 AED | 1.0054 PEN = | 1 AED | 2023-12-24 |
| 1 PEN = | 0.9934 AED | 1.0066 PEN = | 1 AED | 2023-12-23 |
| 1 PEN = | 0.9918 AED | 1.0083 PEN = | 1 AED | 2023-12-22 |
| 1 PEN = | 0.992 AED | 1.0081 PEN = | 1 AED | 2023-12-21 |
| 1 PEN = | 0.9855 AED | 1.0147 PEN = | 1 AED | 2023-12-20 |
| 1 PEN = | 0.9801 AED | 1.0203 PEN = | 1 AED | 2023-12-19 |
| 1 PEN = | 0.969 AED | 1.032 PEN = | 1 AED | 2023-12-18 |
| 1 PEN = | 0.9699 AED | 1.0311 PEN = | 1 AED | 2023-12-17 |
| 1 PEN = | 0.9754 AED | 1.0252 PEN = | 1 AED | 2023-12-16 |
| 1 PEN = | 0.9725 AED | 1.0283 PEN = | 1 AED | 2023-12-15 |
| 1 PEN = | 0.982 AED | 1.0183 PEN = | 1 AED | 2023-12-14 |
| 1 PEN = | 0.9721 AED | 1.0287 PEN = | 1 AED | 2023-12-13 |
| 1 PEN = | 0.9811 AED | 1.0192 PEN = | 1 AED | 2023-12-12 |
| 1 PEN = | 0.9758 AED | 1.0248 PEN = | 1 AED | 2023-12-11 |
| 1 PEN = | 0.9765 AED | 1.0241 PEN = | 1 AED | 2023-12-10 |
| 1 PEN = | 0.9764 AED | 1.0242 PEN = | 1 AED | 2023-12-09 |
| 1 PEN = | 0.9801 AED | 1.0203 PEN = | 1 AED | 2023-12-08 |
| 1 PEN = | 0.9747 AED | 1.0259 PEN = | 1 AED | 2023-12-07 |
| 1 PEN = | 0.9763 AED | 1.0243 PEN = | 1 AED | 2023-12-06 |
| 1 PEN = | 0.9805 AED | 1.0199 PEN = | 1 AED | 2023-12-05 |
| 1 PEN = | 0.9794 AED | 1.0211 PEN = | 1 AED | 2023-12-04 |
| 1 PEN = | 0.9814 AED | 1.019 PEN = | 1 AED | 2023-12-03 |
| 1 PEN = | 0.9822 AED | 1.0181 PEN = | 1 AED | 2023-12-02 |
| 1 PEN = | 0.9838 AED | 1.0164 PEN = | 1 AED | 2023-12-01 |
| 1 PEN = | 0.9861 AED | 1.0141 PEN = | 1 AED | 2023-11-30 |
| 1 PEN = | 0.9909 AED | 1.0092 PEN = | 1 AED | 2023-11-29 |
| 1 PEN = | 0.9839 AED | 1.0164 PEN = | 1 AED | 2023-11-28 |
| 1 PEN = | 0.9849 AED | 1.0153 PEN = | 1 AED | 2023-11-27 |
| 1 PEN = | 0.9852 AED | 1.015 PEN = | 1 AED | 2023-11-26 |
| 1 PEN = | 0.9842 AED | 1.0161 PEN = | 1 AED | 2023-11-25 |
| 1 PEN = | 0.9813 AED | 1.0191 PEN = | 1 AED | 2023-11-24 |
| 1 PEN = | 0.9825 AED | 1.0178 PEN = | 1 AED | 2023-11-23 |
| 1 PEN = | 0.9809 AED | 1.0195 PEN = | 1 AED | 2023-11-22 |
| 1 PEN = | 0.978 AED | 1.0225 PEN = | 1 AED | 2023-11-21 |
| 1 PEN = | 0.9535 AED | 1.0488 PEN = | 1 AED | 2023-11-20 |
| 1 PEN = | 0.9544 AED | 1.0478 PEN = | 1 AED | 2023-11-19 |
| 1 PEN = | 0.9544 AED | 1.0478 PEN = | 1 AED | 2023-11-18 |
| 1 PEN = | 0.961 AED | 1.0406 PEN = | 1 AED | 2023-11-17 |
| 1 PEN = | 0.9629 AED | 1.0386 PEN = | 1 AED | 2023-11-16 |
| 1 PEN = | 0.9773 AED | 1.0232 PEN = | 1 AED | 2023-11-15 |
| 1 PEN = | 0.9706 AED | 1.0303 PEN = | 1 AED | 2023-11-14 |
| 1 PEN = | 0.9671 AED | 1.034 PEN = | 1 AED | 2023-11-13 |
| 1 PEN = | 0.9697 AED | 1.0312 PEN = | 1 AED | 2023-11-12 |
| 1 PEN = | 0.969 AED | 1.0319 PEN = | 1 AED | 2023-11-11 |
| 1 PEN = | 0.9651 AED | 1.0362 PEN = | 1 AED | 2023-11-10 |
| 1 PEN = | 0.9747 AED | 1.0259 PEN = | 1 AED | 2023-11-09 |
| 1 PEN = | 0.9783 AED | 1.0222 PEN = | 1 AED | 2023-11-08 |
| 1 PEN = | 0.9758 AED | 1.0248 PEN = | 1 AED | 2023-11-07 |
| 1 PEN = | 0.9811 AED | 1.0193 PEN = | 1 AED | 2023-11-06 |
| 1 PEN = | 0.9817 AED | 1.0186 PEN = | 1 AED | 2023-11-05 |
| 1 PEN = | 0.9817 AED | 1.0186 PEN = | 1 AED | 2023-11-04 |
| 1 PEN = | 0.9604 AED | 1.0413 PEN = | 1 AED | 2023-11-03 |
| 1 PEN = | 0.9611 AED | 1.0405 PEN = | 1 AED | 2023-11-02 |
| 1 PEN = | 0.9614 AED | 1.0401 PEN = | 1 AED | 2023-11-01 |
| 1 PEN = | 0.9548 AED | 1.0473 PEN = | 1 AED | 2023-10-31 |
| 1 PEN = | 0.9496 AED | 1.053 PEN = | 1 AED | 2023-10-30 |
| 1 PEN = | 0.9511 AED | 1.0514 PEN = | 1 AED | 2023-10-29 |
| 1 PEN = | 0.9482 AED | 1.0546 PEN = | 1 AED | 2023-10-28 |
| 1 PEN = | 0.9493 AED | 1.0535 PEN = | 1 AED | 2023-10-27 |
| 1 PEN = | 0.9491 AED | 1.0536 PEN = | 1 AED | 2023-10-26 |
| 1 PEN = | 0.947 AED | 1.056 PEN = | 1 AED | 2023-10-25 |
| 1 PEN = | 0.952 AED | 1.0505 PEN = | 1 AED | 2023-10-24 |
| 1 PEN = | 0.949 AED | 1.0538 PEN = | 1 AED | 2023-10-23 |
| 1 PEN = | 0.9506 AED | 1.052 PEN = | 1 AED | 2023-10-22 |
| 1 PEN = | 0.9485 AED | 1.0543 PEN = | 1 AED | 2023-10-21 |
| 1 PEN = | 0.9512 AED | 1.0514 PEN = | 1 AED | 2023-10-20 |
| 1 PEN = | 0.9535 AED | 1.0488 PEN = | 1 AED | 2023-10-19 |
| 1 PEN = | 0.9524 AED | 1.0499 PEN = | 1 AED | 2023-10-18 |
| 1 PEN = | 0.9541 AED | 1.0481 PEN = | 1 AED | 2023-10-17 |
| 1 PEN = | 0.9562 AED | 1.0458 PEN = | 1 AED | 2023-10-16 |
| 1 PEN = | 0.9558 AED | 1.0462 PEN = | 1 AED | 2023-10-15 |
| 1 PEN = | 0.9558 AED | 1.0462 PEN = | 1 AED | 2023-10-14 |
| 1 PEN = | 0.9539 AED | 1.0483 PEN = | 1 AED | 2023-10-13 |
| 1 PEN = | 0.9631 AED | 1.0383 PEN = | 1 AED | 2023-10-12 |
| 1 PEN = | 0.9583 AED | 1.0435 PEN = | 1 AED | 2023-10-11 |
| 1 PEN = | 0.9636 AED | 1.0378 PEN = | 1 AED | 2023-10-10 |
| 1 PEN = | 0.9622 AED | 1.0393 PEN = | 1 AED | 2023-10-09 |
| 1 PEN = | 0.9649 AED | 1.0364 PEN = | 1 AED | 2023-10-08 |
| 1 PEN = | 0.9649 AED | 1.0364 PEN = | 1 AED | 2023-10-07 |
| 1 PEN = | 0.9672 AED | 1.0339 PEN = | 1 AED | 2023-10-06 |
| 1 PEN = | 0.9692 AED | 1.0318 PEN = | 1 AED | 2023-10-05 |
| 1 PEN = | 0.9665 AED | 1.0346 PEN = | 1 AED | 2023-10-04 |
| 1 PEN = | 0.963 AED | 1.0385 PEN = | 1 AED | 2023-10-03 |
| 1 PEN = | 0.9651 AED | 1.0362 PEN = | 1 AED | 2023-10-02 |
| 1 PEN = | 0.9671 AED | 1.034 PEN = | 1 AED | 2023-10-01 |
| 1 PEN = | 0.9698 AED | 1.0312 PEN = | 1 AED | 2023-09-30 |
| 1 PEN = | 0.9706 AED | 1.0303 PEN = | 1 AED | 2023-09-29 |
| 1 PEN = | 0.9685 AED | 1.0325 PEN = | 1 AED | 2023-09-28 |
| 1 PEN = | 0.9689 AED | 1.0321 PEN = | 1 AED | 2023-09-27 |
| 1 PEN = | 0.9745 AED | 1.0262 PEN = | 1 AED | 2023-09-26 |
| 1 PEN = | 0.9836 AED | 1.0166 PEN = | 1 AED | 2023-09-25 |
| 1 PEN = | 0.9854 AED | 1.0148 PEN = | 1 AED | 2023-09-24 |
| 1 PEN = | 0.9814 AED | 1.0189 PEN = | 1 AED | 2023-09-23 |
| 1 PEN = | 0.9871 AED | 1.013 PEN = | 1 AED | 2023-09-22 |
| 1 PEN = | 0.9851 AED | 1.0152 PEN = | 1 AED | 2023-09-21 |
| 1 PEN = | 0.9882 AED | 1.012 PEN = | 1 AED | 2023-09-20 |
| 1 PEN = | 0.9896 AED | 1.0105 PEN = | 1 AED | 2023-09-19 |
| 1 PEN = | 0.9896 AED | 1.0105 PEN = | 1 AED | 2023-09-18 |
| 1 PEN = | 0.9898 AED | 1.0103 PEN = | 1 AED | 2023-09-17 |
| 1 PEN = | 0.9894 AED | 1.0108 PEN = | 1 AED | 2023-09-16 |
| 1 PEN = | 0.9843 AED | 1.016 PEN = | 1 AED | 2023-09-15 |
| 1 PEN = | 0.993 AED | 1.0071 PEN = | 1 AED | 2023-09-14 |
| 1 PEN = | 0.9979 AED | 1.0021 PEN = | 1 AED | 2023-09-13 |
| 1 PEN = | 0.9887 AED | 1.0114 PEN = | 1 AED | 2023-09-12 |
| 1 PEN = | 0.9905 AED | 1.0096 PEN = | 1 AED | 2023-09-11 |
| 1 PEN = | 0.992 AED | 1.008 PEN = | 1 AED | 2023-09-10 |
| 1 PEN = | 0.992 AED | 1.008 PEN = | 1 AED | 2023-09-09 |
| 1 PEN = | 0.992 AED | 1.0081 PEN = | 1 AED | 2023-09-08 |
| 1 PEN = | 0.9916 AED | 1.0084 PEN = | 1 AED | 2023-09-07 |
| 1 PEN = | 0.9974 AED | 1.0026 PEN = | 1 AED | 2023-09-06 |
| 1 PEN = | 0.9911 AED | 1.0089 PEN = | 1 AED | 2023-09-05 |
| 1 PEN = | 0.9884 AED | 1.0118 PEN = | 1 AED | 2023-09-04 |
| 1 PEN = | 0.9901 AED | 1.01 PEN = | 1 AED | 2023-09-03 |
| 1 PEN = | 0.9901 AED | 1.01 PEN = | 1 AED | 2023-09-02 |
| 1 PEN = | 0.9901 AED | 1.01 PEN = | 1 AED | 2023-09-01 |
| 1 PEN = | 0.9997 AED | 1.0003 PEN = | 1 AED | 2023-08-31 |
| 1 PEN = | 0.9991 AED | 1.0009 PEN = | 1 AED | 2023-08-30 |
| 1 PEN = | 0.9949 AED | 1.0051 PEN = | 1 AED | 2023-08-29 |
| 1 PEN = | 0.9944 AED | 1.0056 PEN = | 1 AED | 2023-08-28 |
| 1 PEN = | 0.9939 AED | 1.0062 PEN = | 1 AED | 2023-08-27 |
| 1 PEN = | 0.9939 AED | 1.0062 PEN = | 1 AED | 2023-08-26 |
| 1 PEN = | 0.9868 AED | 1.0134 PEN = | 1 AED | 2023-08-25 |
| 1 PEN = | 0.993 AED | 1.0071 PEN = | 1 AED | 2023-08-24 |
| 1 PEN = | 0.9815 AED | 1.0188 PEN = | 1 AED | 2023-08-23 |
| 1 PEN = | 0.9878 AED | 1.0123 PEN = | 1 AED | 2023-08-22 |
| 1 PEN = | 0.989 AED | 1.0111 PEN = | 1 AED | 2023-08-21 |
| 1 PEN = | 0.99 AED | 1.0101 PEN = | 1 AED | 2023-08-20 |
| 1 PEN = | 0.9846 AED | 1.0156 PEN = | 1 AED | 2023-08-19 |
| 1 PEN = | 0.9846 AED | 1.0157 PEN = | 1 AED | 2023-08-18 |
| 1 PEN = | 0.9875 AED | 1.0127 PEN = | 1 AED | 2023-08-17 |
| 1 PEN = | 0.9871 AED | 1.0131 PEN = | 1 AED | 2023-08-16 |
| 1 PEN = | 0.9926 AED | 1.0074 PEN = | 1 AED | 2023-08-15 |
| 1 PEN = | 0.9963 AED | 1.0037 PEN = | 1 AED | 2023-08-14 |
| 1 PEN = | 0.9988 AED | 1.0012 PEN = | 1 AED | 2023-08-13 |
| 1 PEN = | 1.0016 AED | 0.9984 PEN = | 1 AED | 2023-08-12 |
| 1 PEN = | 0.9899 AED | 1.0102 PEN = | 1 AED | 2023-08-11 |
| 1 PEN = | 0.9915 AED | 1.0086 PEN = | 1 AED | 2023-08-10 |
| 1 PEN = | 0.9942 AED | 1.0058 PEN = | 1 AED | 2023-08-09 |
| 1 PEN = | 0.9979 AED | 1.0021 PEN = | 1 AED | 2023-08-08 |
| 1 PEN = | 1.0013 AED | 0.9987 PEN = | 1 AED | 2023-08-07 |
| 1 PEN = | 1.0029 AED | 0.9971 PEN = | 1 AED | 2023-08-06 |
| 1 PEN = | 1.0029 AED | 0.9971 PEN = | 1 AED | 2023-08-05 |
| 1 PEN = | 1.0089 AED | 0.9912 PEN = | 1 AED | 2023-08-04 |
| 1 PEN = | 1.0035 AED | 0.9965 PEN = | 1 AED | 2023-08-03 |
| 1 PEN = | 1.0202 AED | 0.9802 PEN = | 1 AED | 2023-08-02 |
| 1 PEN = | 1.0154 AED | 0.9848 PEN = | 1 AED | 2023-08-01 |
| 1 PEN = | 1.0233 AED | 0.9773 PEN = | 1 AED | 2023-07-31 |
| 1 PEN = | 1.0245 AED | 0.976 PEN = | 1 AED | 2023-07-30 |
| 1 PEN = | 1.0245 AED | 0.976 PEN = | 1 AED | 2023-07-29 |
| 1 PEN = | 1.0054 AED | 0.9947 PEN = | 1 AED | 2023-07-28 |
| 1 PEN = | 1.0187 AED | 0.9817 PEN = | 1 AED | 2023-07-27 |
| 1 PEN = | 1.0219 AED | 0.9786 PEN = | 1 AED | 2023-07-26 |
| 1 PEN = | 1.0208 AED | 0.9796 PEN = | 1 AED | 2023-07-25 |
| 1 PEN = | 1.0242 AED | 0.9763 PEN = | 1 AED | 2023-07-24 |
| 1 PEN = | 1.0248 AED | 0.9758 PEN = | 1 AED | 2023-07-23 |
| 1 PEN = | 1.0248 AED | 0.9758 PEN = | 1 AED | 2023-07-22 |
| 1 PEN = | 1.0186 AED | 0.9817 PEN = | 1 AED | 2023-07-21 |
| 1 PEN = | 1.0273 AED | 0.9735 PEN = | 1 AED | 2023-07-20 |
| 1 PEN = | 1.029 AED | 0.9719 PEN = | 1 AED | 2023-07-19 |
| 1 PEN = | 1.0328 AED | 0.9682 PEN = | 1 AED | 2023-07-18 |
| 1 PEN = | 1.0276 AED | 0.9731 PEN = | 1 AED | 2023-07-17 |
| 1 PEN = | 1.0298 AED | 0.9711 PEN = | 1 AED | 2023-07-16 |
| 1 PEN = | 1.0278 AED | 0.973 PEN = | 1 AED | 2023-07-15 |
| 1 PEN = | 1.031 AED | 0.9699 PEN = | 1 AED | 2023-07-14 |
| 1 PEN = | 1.0242 AED | 0.9764 PEN = | 1 AED | 2023-07-13 |
| 1 PEN = | 1.0103 AED | 0.9898 PEN = | 1 AED | 2023-07-12 |
| 1 PEN = | 1.0123 AED | 0.9879 PEN = | 1 AED | 2023-07-11 |
| 1 PEN = | 1.0166 AED | 0.9837 PEN = | 1 AED | 2023-07-10 |
| 1 PEN = | 1.0178 AED | 0.9825 PEN = | 1 AED | 2023-07-09 |
| 1 PEN = | 1.0178 AED | 0.9825 PEN = | 1 AED | 2023-07-08 |
| 1 PEN = | 1.0107 AED | 0.9894 PEN = | 1 AED | 2023-07-07 |
| 1 PEN = | 1.0091 AED | 0.991 PEN = | 1 AED | 2023-07-06 |
| 1 PEN = | 1.0125 AED | 0.9877 PEN = | 1 AED | 2023-07-05 |
| 1 PEN = | 1.0144 AED | 0.9858 PEN = | 1 AED | 2023-07-04 |
| 1 PEN = | 1.0153 AED | 0.9849 PEN = | 1 AED | 2023-07-03 |
| 1 PEN = | 1.0134 AED | 0.9868 PEN = | 1 AED | 2023-07-02 |
| 1 PEN = | 1.0134 AED | 0.9868 PEN = | 1 AED | 2023-07-01 |
| 1 PEN = | 1.0071 AED | 0.9929 PEN = | 1 AED | 2023-06-30 |
| 1 PEN = | 1.0058 AED | 0.9942 PEN = | 1 AED | 2023-06-29 |
| 1 PEN = | 1.0074 AED | 0.9926 PEN = | 1 AED | 2023-06-28 |
| 1 PEN = | 1.0104 AED | 0.9897 PEN = | 1 AED | 2023-06-27 |
| 1 PEN = | 1.0157 AED | 0.9845 PEN = | 1 AED | 2023-06-26 |
| 1 PEN = | 1.0183 AED | 0.982 PEN = | 1 AED | 2023-06-25 |
| 1 PEN = | 1.0071 AED | 0.993 PEN = | 1 AED | 2023-06-23 |
| 1 PEN = | 1.0123 AED | 0.9879 PEN = | 1 AED | 2023-06-22 |
| 1 PEN = | 1.0112 AED | 0.9889 PEN = | 1 AED | 2023-06-21 |
| 1 PEN = | 1.0149 AED | 0.9853 PEN = | 1 AED | 2023-06-20 |
| 1 PEN = | 1.0079 AED | 0.9922 PEN = | 1 AED | 2023-06-19 |
| 1 PEN = | 1.0162 AED | 0.9841 PEN = | 1 AED | 2023-06-18 |
| 1 PEN = | 1.0162 AED | 0.9841 PEN = | 1 AED | 2023-06-17 |
| 1 PEN = | 1.0162 AED | 0.9841 PEN = | 1 AED | 2023-06-16 |
| 1 PEN = | 1.0087 AED | 0.9914 PEN = | 1 AED | 2023-06-15 |
| 1 PEN = | 1.0087 AED | 0.9914 PEN = | 1 AED | 2023-06-14 |
| 1 PEN = | 1.0054 AED | 0.9946 PEN = | 1 AED | 2023-06-13 |
| 1 PEN = | 1.0035 AED | 0.9965 PEN = | 1 AED | 2023-06-12 |
| 1 PEN = | 1.0054 AED | 0.9946 PEN = | 1 AED | 2023-06-11 |
| 1 PEN = | 1.0054 AED | 0.9946 PEN = | 1 AED | 2023-06-10 |
| 1 PEN = | 1.0067 AED | 0.9934 PEN = | 1 AED | 2023-06-09 |
| 1 PEN = | 0.9984 AED | 1.0016 PEN = | 1 AED | 2023-06-08 |
| 1 PEN = | 0.9975 AED | 1.0025 PEN = | 1 AED | 2023-06-07 |
| 1 PEN = | 0.9983 AED | 1.0017 PEN = | 1 AED | 2023-06-06 |
| 1 PEN = | 0.99 AED | 1.0101 PEN = | 1 AED | 2023-06-05 |
| 1 PEN = | 0.993 AED | 1.0071 PEN = | 1 AED | 2023-06-04 |
| 1 PEN = | 0.9969 AED | 1.0032 PEN = | 1 AED | 2023-06-03 |
| 1 PEN = | 1.0048 AED | 0.9952 PEN = | 1 AED | 2023-06-02 |
| 1 PEN = | 1.0001 AED | 0.9999 PEN = | 1 AED | 2023-06-01 |
| 1 PEN = | 0.9997 AED | 1.0003 PEN = | 1 AED | 2023-05-31 |
| 1 PEN = | 0.9995 AED | 1.0005 PEN = | 1 AED | 2023-05-30 |
| 1 PEN = | 0.994 AED | 1.0061 PEN = | 1 AED | 2023-05-29 |
| 1 PEN = | 1.0013 AED | 0.9987 PEN = | 1 AED | 2023-05-28 |
| 1 PEN = | 1.0013 AED | 0.9987 PEN = | 1 AED | 2023-05-27 |
| 1 PEN = | 0.994 AED | 1.0061 PEN = | 1 AED | 2023-05-26 |
| 1 PEN = | 0.9986 AED | 1.0014 PEN = | 1 AED | 2023-05-25 |
| 1 PEN = | 0.9999 AED | 1.0001 PEN = | 1 AED | 2023-05-24 |
| 1 PEN = | 0.9949 AED | 1.0051 PEN = | 1 AED | 2023-05-23 |
| 1 PEN = | 0.9954 AED | 1.0046 PEN = | 1 AED | 2023-05-22 |
| 1 PEN = | 0.9954 AED | 1.0046 PEN = | 1 AED | 2023-05-21 |
| 1 PEN = | 0.993 AED | 1.007 PEN = | 1 AED | 2023-05-20 |
| 1 PEN = | 0.9918 AED | 1.0083 PEN = | 1 AED | 2023-05-19 |
| 1 PEN = | 0.9931 AED | 1.0069 PEN = | 1 AED | 2023-05-18 |
| 1 PEN = | 0.9968 AED | 1.0032 PEN = | 1 AED | 2023-05-17 |
| 1 PEN = | 1.0051 AED | 0.9949 PEN = | 1 AED | 2023-05-16 |
| 1 PEN = | 1.0066 AED | 0.9935 PEN = | 1 AED | 2023-05-15 |
| 1 PEN = | 1.0066 AED | 0.9935 PEN = | 1 AED | 2023-05-14 |
| 1 PEN = | 1.006 AED | 0.994 PEN = | 1 AED | 2023-05-13 |
| 1 PEN = | 1.006 AED | 0.994 PEN = | 1 AED | 2023-05-12 |
| 1 PEN = | 0.9941 AED | 1.006 PEN = | 1 AED | 2023-05-11 |
| 1 PEN = | 0.9941 AED | 1.0059 PEN = | 1 AED | 2023-05-10 |
| 1 PEN = | 0.9906 AED | 1.0095 PEN = | 1 AED | 2023-05-09 |
| 1 PEN = | 0.9925 AED | 1.0076 PEN = | 1 AED | 2023-05-08 |
| 1 PEN = | 0.9925 AED | 1.0076 PEN = | 1 AED | 2023-05-07 |
| 1 PEN = | 0.9925 AED | 1.0076 PEN = | 1 AED | 2023-05-06 |
| 1 PEN = | 0.9856 AED | 1.0146 PEN = | 1 AED | 2023-05-05 |
| 1 PEN = | 0.9907 AED | 1.0094 PEN = | 1 AED | 2023-05-04 |
| 1 PEN = | 0.9905 AED | 1.0096 PEN = | 1 AED | 2023-05-03 |
| 1 PEN = | 0.9907 AED | 1.0094 PEN = | 1 AED | 2023-05-02 |
| 1 PEN = | 0.9992 AED | 1.0008 PEN = | 1 AED | 2023-05-01 |
| 1 PEN = | 0.9992 AED | 1.0008 PEN = | 1 AED | 2023-04-30 |
| 1 PEN = | 0.9913 AED | 1.0087 PEN = | 1 AED | 2023-04-29 |
| 1 PEN = | 0.9865 AED | 1.0137 PEN = | 1 AED | 2023-04-28 |
| 1 PEN = | 0.9846 AED | 1.0157 PEN = | 1 AED | 2023-04-27 |
| 1 PEN = | 0.9784 AED | 1.0221 PEN = | 1 AED | 2023-04-26 |
| 1 PEN = | 0.9789 AED | 1.0215 PEN = | 1 AED | 2023-04-25 |
| 1 PEN = | 0.9761 AED | 1.0245 PEN = | 1 AED | 2023-04-24 |
| 1 PEN = | 0.9761 AED | 1.0245 PEN = | 1 AED | 2023-04-23 |
| 1 PEN = | 0.9761 AED | 1.0244 PEN = | 1 AED | 2023-04-22 |
| 1 PEN = | 0.9762 AED | 1.0244 PEN = | 1 AED | 2023-04-21 |
| 1 PEN = | 0.9718 AED | 1.029 PEN = | 1 AED | 2023-04-20 |