» Welcome to Currency Converter Calculator      

Last Year History for OMR/ZMK


OMR ZMK OMR ZMK Date
1 OMR = 23350.0567 ZMK 0 OMR = 1 ZMK 2024-03-29
1 OMR = 23382.5948 ZMK 0 OMR = 1 ZMK 2024-03-28
1 OMR = 23382.8377 ZMK 0 OMR = 1 ZMK 2024-03-27
1 OMR = 23382.9852 ZMK 0 OMR = 1 ZMK 2024-03-26
1 OMR = 23381.8659 ZMK 0 OMR = 1 ZMK 2024-03-25
1 OMR = 23381.5622 ZMK 0 OMR = 1 ZMK 2024-03-24
1 OMR = 23381.5622 ZMK 0 OMR = 1 ZMK 2024-03-23
1 OMR = 23380.8334 ZMK 0 OMR = 1 ZMK 2024-03-22
1 OMR = 23381.6753 ZMK 0 OMR = 1 ZMK 2024-03-21
1 OMR = 23381.38 ZMK 0 OMR = 1 ZMK 2024-03-20
1 OMR = 23382.8985 ZMK 0 OMR = 1 ZMK 2024-03-19
1 OMR = 23383.237 ZMK 0 OMR = 1 ZMK 2024-03-18
1 OMR = 23382.777 ZMK 0 OMR = 1 ZMK 2024-03-17
1 OMR = 23382.777 ZMK 0 OMR = 1 ZMK 2024-03-16
1 OMR = 23382.6555 ZMK 0 OMR = 1 ZMK 2024-03-15
1 OMR = 23382.4125 ZMK 0 OMR = 1 ZMK 2024-03-14
1 OMR = 23383.3844 ZMK 0 OMR = 1 ZMK 2024-03-13
1 OMR = 23382.9332 ZMK 0 OMR = 1 ZMK 2024-03-12
1 OMR = 23383.5667 ZMK 0 OMR = 1 ZMK 2024-03-11
1 OMR = 23382.777 ZMK 0 OMR = 1 ZMK 2024-03-10
1 OMR = 23382.777 ZMK 0 OMR = 1 ZMK 2024-03-09
1 OMR = 23382.777 ZMK 0 OMR = 1 ZMK 2024-03-08
1 OMR = 23383.5059 ZMK 0 OMR = 1 ZMK 2024-03-07
1 OMR = 23383.5059 ZMK 0 OMR = 1 ZMK 2024-03-06
1 OMR = 23383.0807 ZMK 0 OMR = 1 ZMK 2024-03-05
1 OMR = 23383.2629 ZMK 0 OMR = 1 ZMK 2024-03-04
1 OMR = 23382.1696 ZMK 0 OMR = 1 ZMK 2024-03-03
1 OMR = 23382.1696 ZMK 0 OMR = 1 ZMK 2024-03-02
1 OMR = 23381.0156 ZMK 0 OMR = 1 ZMK 2024-03-01
1 OMR = 23383.02 ZMK 0 OMR = 1 ZMK 2024-02-29
1 OMR = 23384.0874 ZMK 0 OMR = 1 ZMK 2024-02-28
1 OMR = 23383.3844 ZMK 0 OMR = 1 ZMK 2024-02-27
1 OMR = 23382.0829 ZMK 0 OMR = 1 ZMK 2024-02-26
1 OMR = 23382.1696 ZMK 0 OMR = 1 ZMK 2024-02-25
1 OMR = 23382.1696 ZMK 0 OMR = 1 ZMK 2024-02-24
1 OMR = 23382.5948 ZMK 0 OMR = 1 ZMK 2024-02-23
1 OMR = 23382.1696 ZMK 0 OMR = 1 ZMK 2024-02-22
1 OMR = 23382.942 ZMK 0 OMR = 1 ZMK 2024-02-21
1 OMR = 23381.5622 ZMK 0 OMR = 1 ZMK 2024-02-20
1 OMR = 23382.5948 ZMK 0 OMR = 1 ZMK 2024-02-19
1 OMR = 23382.1696 ZMK 0 OMR = 1 ZMK 2024-02-18
1 OMR = 23469.7177 ZMK 0 OMR = 1 ZMK 2024-02-17
1 OMR = 23383.3844 ZMK 0 OMR = 1 ZMK 2024-02-16
1 OMR = 23382.4125 ZMK 0 OMR = 1 ZMK 2024-02-15
1 OMR = 23382.1088 ZMK 0 OMR = 1 ZMK 2024-02-14
1 OMR = 23382.4125 ZMK 0 OMR = 1 ZMK 2024-02-13
1 OMR = 23382.1696 ZMK 0 OMR = 1 ZMK 2024-02-12
1 OMR = 23382.1696 ZMK 0 OMR = 1 ZMK 2024-02-11
1 OMR = 23382.1696 ZMK 0 OMR = 1 ZMK 2024-02-10
1 OMR = 23382.1348 ZMK 0 OMR = 1 ZMK 2024-02-09
1 OMR = 23382.1696 ZMK 0 OMR = 1 ZMK 2024-02-08
1 OMR = 23381.8659 ZMK 0 OMR = 1 ZMK 2024-02-07
1 OMR = 23381.2585 ZMK 0 OMR = 1 ZMK 2024-02-06
1 OMR = 23382.2911 ZMK 0 OMR = 1 ZMK 2024-02-05
1 OMR = 23211.7714 ZMK 0 OMR = 1 ZMK 2024-02-04
1 OMR = 23211.7714 ZMK 0 OMR = 1 ZMK 2024-02-03
1 OMR = 23382.0481 ZMK 0 OMR = 1 ZMK 2024-02-02
1 OMR = 23382.1696 ZMK 0 OMR = 1 ZMK 2024-02-01
1 OMR = 23383.4452 ZMK 0 OMR = 1 ZMK 2024-01-31
1 OMR = 23382.0221 ZMK 0 OMR = 1 ZMK 2024-01-30
1 OMR = 23381.8051 ZMK 0 OMR = 1 ZMK 2024-01-29
1 OMR = 23381.5622 ZMK 0 OMR = 1 ZMK 2024-01-28
1 OMR = 23381.5622 ZMK 0 OMR = 1 ZMK 2024-01-27
1 OMR = 23382.1956 ZMK 0 OMR = 1 ZMK 2024-01-26
1 OMR = 23382.3866 ZMK 0 OMR = 1 ZMK 2024-01-25
1 OMR = 23381.8659 ZMK 0 OMR = 1 ZMK 2024-01-24
1 OMR = 23382.3518 ZMK 0 OMR = 1 ZMK 2024-01-23
1 OMR = 23385.5107 ZMK 0 OMR = 1 ZMK 2024-01-22
1 OMR = 23443.7386 ZMK 0 OMR = 1 ZMK 2024-01-21
1 OMR = 23383.5667 ZMK 0 OMR = 1 ZMK 2024-01-20
1 OMR = 23383.2022 ZMK 0 OMR = 1 ZMK 2024-01-19
1 OMR = 23383.4452 ZMK 0 OMR = 1 ZMK 2024-01-18
1 OMR = 23382.1696 ZMK 0 OMR = 1 ZMK 2024-01-17
1 OMR = 23380.5905 ZMK 0 OMR = 1 ZMK 2024-01-16
1 OMR = 23382.4125 ZMK 0 OMR = 1 ZMK 2024-01-15
1 OMR = 23381.5622 ZMK 0 OMR = 1 ZMK 2024-01-14
1 OMR = 23381.5622 ZMK 0 OMR = 1 ZMK 2024-01-13
1 OMR = 23382.2911 ZMK 0 OMR = 1 ZMK 2024-01-12
1 OMR = 23383.8616 ZMK 0 OMR = 1 ZMK 2024-01-11
1 OMR = 23383.7489 ZMK 0 OMR = 1 ZMK 2024-01-10
1 OMR = 23386.4569 ZMK 0 OMR = 1 ZMK 2024-01-09
1 OMR = 23386.8039 ZMK 0 OMR = 1 ZMK 2024-01-08
1 OMR = 23474.4306 ZMK 0 OMR = 1 ZMK 2024-01-07
1 OMR = 23382.777 ZMK 0 OMR = 1 ZMK 2024-01-06
1 OMR = 23383.3844 ZMK 0 OMR = 1 ZMK 2024-01-05
1 OMR = 23383.8356 ZMK 0 OMR = 1 ZMK 2024-01-04
1 OMR = 23383.5059 ZMK 0 OMR = 1 ZMK 2024-01-03
1 OMR = 23383.2629 ZMK 0 OMR = 1 ZMK 2024-01-02
1 OMR = 23382.1176 ZMK 0 OMR = 1 ZMK 2024-01-01
1 OMR = 23382.1696 ZMK 0 OMR = 1 ZMK 2023-12-31
1 OMR = 23382.6555 ZMK 0 OMR = 1 ZMK 2023-12-30
1 OMR = 23383.0547 ZMK 0 OMR = 1 ZMK 2023-12-29
1 OMR = 23382.0741 ZMK 0 OMR = 1 ZMK 2023-12-28
1 OMR = 23382.534 ZMK 0 OMR = 1 ZMK 2023-12-27
1 OMR = 23402.4741 ZMK 0 OMR = 1 ZMK 2023-12-26
1 OMR = 23433.0231 ZMK 0 OMR = 1 ZMK 2023-12-25
1 OMR = 23413.8576 ZMK 0 OMR = 1 ZMK 2023-12-24
1 OMR = 23413.8576 ZMK 0 OMR = 1 ZMK 2023-12-23
1 OMR = 23381.9874 ZMK 0 OMR = 1 ZMK 2023-12-22
1 OMR = 23382.534 ZMK 0 OMR = 1 ZMK 2023-12-21
1 OMR = 23381.8051 ZMK 0 OMR = 1 ZMK 2023-12-20
1 OMR = 23384.9291 ZMK 0 OMR = 1 ZMK 2023-12-19
1 OMR = 23382.9592 ZMK 0 OMR = 1 ZMK 2023-12-18
1 OMR = 23382.777 ZMK 0 OMR = 1 ZMK 2023-12-17
1 OMR = 23382.777 ZMK 0 OMR = 1 ZMK 2023-12-16
1 OMR = 23382.751 ZMK 0 OMR = 1 ZMK 2023-12-15
1 OMR = 23381.9786 ZMK 0 OMR = 1 ZMK 2023-12-14
1 OMR = 23382.777 ZMK 0 OMR = 1 ZMK 2023-12-13
1 OMR = 23386.6651 ZMK 0 OMR = 1 ZMK 2023-12-12
1 OMR = 23386.6651 ZMK 0 OMR = 1 ZMK 2023-12-11
1 OMR = 23377.3722 ZMK 0 OMR = 1 ZMK 2023-12-10
1 OMR = 23361.7184 ZMK 0 OMR = 1 ZMK 2023-12-09
1 OMR = 23379.6188 ZMK 0 OMR = 1 ZMK 2023-12-08
1 OMR = 23379.4366 ZMK 0 OMR = 1 ZMK 2023-12-07
1 OMR = 23379.3499 ZMK 0 OMR = 1 ZMK 2023-12-06
1 OMR = 23383.6882 ZMK 0 OMR = 1 ZMK 2023-12-05
1 OMR = 23385.8753 ZMK 0 OMR = 1 ZMK 2023-12-04
1 OMR = 23377.3722 ZMK 0 OMR = 1 ZMK 2023-12-03
1 OMR = 23277.1395 ZMK 0 OMR = 1 ZMK 2023-12-02
1 OMR = 23381.1371 ZMK 0 OMR = 1 ZMK 2023-12-01
1 OMR = 23381.5622 ZMK 0 OMR = 1 ZMK 2023-11-30
1 OMR = 23381.5015 ZMK 0 OMR = 1 ZMK 2023-11-29
1 OMR = 23385.181 ZMK 0 OMR = 1 ZMK 2023-11-28
1 OMR = 23382.8377 ZMK 0 OMR = 1 ZMK 2023-11-27
1 OMR = 23383.3844 ZMK 0 OMR = 1 ZMK 2023-11-26
1 OMR = 23383.3844 ZMK 0 OMR = 1 ZMK 2023-11-25
1 OMR = 23383.8096 ZMK 0 OMR = 1 ZMK 2023-11-24
1 OMR = 23382.4125 ZMK 0 OMR = 1 ZMK 2023-11-23
1 OMR = 23382.6555 ZMK 0 OMR = 1 ZMK 2023-11-22
1 OMR = 23383.02 ZMK 0 OMR = 1 ZMK 2023-11-21
1 OMR = 23382.4733 ZMK 0 OMR = 1 ZMK 2023-11-20
1 OMR = 23383.3844 ZMK 0 OMR = 1 ZMK 2023-11-19
1 OMR = 23383.3844 ZMK 0 OMR = 1 ZMK 2023-11-18
1 OMR = 23382.534 ZMK 0 OMR = 1 ZMK 2023-11-17
1 OMR = 23383.5926 ZMK 0 OMR = 1 ZMK 2023-11-16
1 OMR = 23383.2629 ZMK 0 OMR = 1 ZMK 2023-11-15
1 OMR = 23383.2022 ZMK 0 OMR = 1 ZMK 2023-11-14
1 OMR = 23382.777 ZMK 0 OMR = 1 ZMK 2023-11-13
1 OMR = 23467.6984 ZMK 0 OMR = 1 ZMK 2023-11-12
1 OMR = 23382.1696 ZMK 0 OMR = 1 ZMK 2023-11-11
1 OMR = 23382.751 ZMK 0 OMR = 1 ZMK 2023-11-10
1 OMR = 23382.968 ZMK 0 OMR = 1 ZMK 2023-11-09
1 OMR = 23383.0807 ZMK 0 OMR = 1 ZMK 2023-11-08
1 OMR = 23382.2911 ZMK 0 OMR = 1 ZMK 2023-11-07
1 OMR = 23382.508 ZMK 0 OMR = 1 ZMK 2023-11-06
1 OMR = 23381.5622 ZMK 0 OMR = 1 ZMK 2023-11-05
1 OMR = 23573.5331 ZMK 0 OMR = 1 ZMK 2023-11-04
1 OMR = 23382.4385 ZMK 0 OMR = 1 ZMK 2023-11-03
1 OMR = 23382.2911 ZMK 0 OMR = 1 ZMK 2023-11-02
1 OMR = 23381.8051 ZMK 0 OMR = 1 ZMK 2023-11-01
1 OMR = 23382.2911 ZMK 0 OMR = 1 ZMK 2023-10-31
1 OMR = 23382.3518 ZMK 0 OMR = 1 ZMK 2023-10-30
1 OMR = 23426.3496 ZMK 0 OMR = 1 ZMK 2023-10-29
1 OMR = 23426.3496 ZMK 0 OMR = 1 ZMK 2023-10-28
1 OMR = 23382.8985 ZMK 0 OMR = 1 ZMK 2023-10-27
1 OMR = 23383.3844 ZMK 0 OMR = 1 ZMK 2023-10-26
1 OMR = 23382.8985 ZMK 0 OMR = 1 ZMK 2023-10-25
1 OMR = 23382.2303 ZMK 0 OMR = 1 ZMK 2023-10-24
1 OMR = 23383.7749 ZMK 0 OMR = 1 ZMK 2023-10-23
1 OMR = 23383.9919 ZMK 0 OMR = 1 ZMK 2023-10-22
1 OMR = 23383.9919 ZMK 0 OMR = 1 ZMK 2023-10-21
1 OMR = 23383.8096 ZMK 0 OMR = 1 ZMK 2023-10-20
1 OMR = 23383.8096 ZMK 0 OMR = 1 ZMK 2023-10-19
1 OMR = 23384.2956 ZMK 0 OMR = 1 ZMK 2023-10-18
1 OMR = 23380.8334 ZMK 0 OMR = 1 ZMK 2023-10-17
1 OMR = 23380.2521 ZMK 0 OMR = 1 ZMK 2023-10-16
1 OMR = 23372.2126 ZMK 0 OMR = 1 ZMK 2023-10-15
1 OMR = 23372.2126 ZMK 0 OMR = 1 ZMK 2023-10-14
1 OMR = 23381.2585 ZMK 0 OMR = 1 ZMK 2023-10-13
1 OMR = 23380.6512 ZMK 0 OMR = 1 ZMK 2023-10-12
1 OMR = 23379.6188 ZMK 0 OMR = 1 ZMK 2023-10-11
1 OMR = 23377.0686 ZMK 0 OMR = 1 ZMK 2023-10-10
1 OMR = 23379.6188 ZMK 0 OMR = 1 ZMK 2023-10-09
1 OMR = 23377.3722 ZMK 0 OMR = 1 ZMK 2023-10-08
1 OMR = 23377.3722 ZMK 0 OMR = 1 ZMK 2023-10-07
1 OMR = 23378.5865 ZMK 0 OMR = 1 ZMK 2023-10-06
1 OMR = 23380.5905 ZMK 0 OMR = 1 ZMK 2023-10-05
1 OMR = 23379.9224 ZMK 0 OMR = 1 ZMK 2023-10-04
1 OMR = 23381.1371 ZMK 0 OMR = 1 ZMK 2023-10-03
1 OMR = 23380.7119 ZMK 0 OMR = 1 ZMK 2023-10-02
1 OMR = 23377.3722 ZMK 0 OMR = 1 ZMK 2023-10-01
1 OMR = 23377.3722 ZMK 0 OMR = 1 ZMK 2023-09-30
1 OMR = 23378.7687 ZMK 0 OMR = 1 ZMK 2023-09-29
1 OMR = 23380.5557 ZMK 0 OMR = 1 ZMK 2023-09-28
1 OMR = 23379.7403 ZMK 0 OMR = 1 ZMK 2023-09-27
1 OMR = 23376.9472 ZMK 0 OMR = 1 ZMK 2023-09-26
1 OMR = 23379.107 ZMK 0 OMR = 1 ZMK 2023-09-25
1 OMR = 23380.3475 ZMK 0 OMR = 1 ZMK 2023-09-24
1 OMR = 23380.3475 ZMK 0 OMR = 1 ZMK 2023-09-23
1 OMR = 23385.6062 ZMK 0 OMR = 1 ZMK 2023-09-22
1 OMR = 23375.4295 ZMK 0 OMR = 1 ZMK 2023-09-21
1 OMR = 23382.9592 ZMK 0 OMR = 1 ZMK 2023-09-20
1 OMR = 23379.6188 ZMK 0 OMR = 1 ZMK 2023-09-19
1 OMR = 23379.9312 ZMK 0 OMR = 1 ZMK 2023-09-18
1 OMR = 23415.6239 ZMK 0 OMR = 1 ZMK 2023-09-17
1 OMR = 23380.3475 ZMK 0 OMR = 1 ZMK 2023-09-16
1 OMR = 23380.7379 ZMK 0 OMR = 1 ZMK 2023-09-15
1 OMR = 23380.1654 ZMK 0 OMR = 1 ZMK 2023-09-14
1 OMR = 23380.1046 ZMK 0 OMR = 1 ZMK 2023-09-13
1 OMR = 23379.6795 ZMK 0 OMR = 1 ZMK 2023-09-12
1 OMR = 23384.1741 ZMK 0 OMR = 1 ZMK 2023-09-11
1 OMR = 23377.3722 ZMK 0 OMR = 1 ZMK 2023-09-10
1 OMR = 23404.543 ZMK 0 OMR = 1 ZMK 2023-09-09
1 OMR = 23379.8617 ZMK 0 OMR = 1 ZMK 2023-09-08
1 OMR = 23379.1937 ZMK 0 OMR = 1 ZMK 2023-09-07
1 OMR = 23379.6448 ZMK 0 OMR = 1 ZMK 2023-09-06
1 OMR = 23379.133 ZMK 0 OMR = 1 ZMK 2023-09-05
1 OMR = 23378.7687 ZMK 0 OMR = 1 ZMK 2023-09-04
1 OMR = 23379.133 ZMK 0 OMR = 1 ZMK 2023-09-03
1 OMR = 23379.133 ZMK 0 OMR = 1 ZMK 2023-09-02
1 OMR = 23380.1046 ZMK 0 OMR = 1 ZMK 2023-09-01
1 OMR = 23377.8319 ZMK 0 OMR = 1 ZMK 2023-08-31
1 OMR = 23381.2585 ZMK 0 OMR = 1 ZMK 2023-08-30
1 OMR = 23380.5297 ZMK 0 OMR = 1 ZMK 2023-08-29
1 OMR = 23379.6276 ZMK 0 OMR = 1 ZMK 2023-08-28
1 OMR = 23379.133 ZMK 0 OMR = 1 ZMK 2023-08-27
1 OMR = 23379.133 ZMK 0 OMR = 1 ZMK 2023-08-26
1 OMR = 23379.3759 ZMK 0 OMR = 1 ZMK 2023-08-25
1 OMR = 23378.7687 ZMK 0 OMR = 1 ZMK 2023-08-24
1 OMR = 23379.2197 ZMK 0 OMR = 1 ZMK 2023-08-23
1 OMR = 23379.5581 ZMK 0 OMR = 1 ZMK 2023-08-22
1 OMR = 23383.7053 ZMK 0 OMR = 1 ZMK 2023-08-21
1 OMR = 23436.902 ZMK 0 OMR = 1 ZMK 2023-08-20
1 OMR = 23379.9832 ZMK 0 OMR = 1 ZMK 2023-08-19
1 OMR = 23379.9832 ZMK 0 OMR = 1 ZMK 2023-08-18
1 OMR = 23380.5557 ZMK 0 OMR = 1 ZMK 2023-08-17
1 OMR = 23380.2433 ZMK 0 OMR = 1 ZMK 2023-08-16
1 OMR = 23381.1111 ZMK 0 OMR = 1 ZMK 2023-08-15
1 OMR = 23379.6795 ZMK 0 OMR = 1 ZMK 2023-08-14
1 OMR = 23377.3722 ZMK 0 OMR = 1 ZMK 2023-08-13
1 OMR = 23377.3722 ZMK 0 OMR = 1 ZMK 2023-08-12
1 OMR = 23380.6252 ZMK 0 OMR = 1 ZMK 2023-08-11
1 OMR = 23380.2261 ZMK 0 OMR = 1 ZMK 2023-08-10
1 OMR = 23379.8617 ZMK 0 OMR = 1 ZMK 2023-08-09
1 OMR = 23380.1654 ZMK 0 OMR = 1 ZMK 2023-08-08
1 OMR = 23379.3759 ZMK 0 OMR = 1 ZMK 2023-08-07
1 OMR = 23377.3722 ZMK 0 OMR = 1 ZMK 2023-08-06
1 OMR = 23377.3722 ZMK 0 OMR = 1 ZMK 2023-08-05
1 OMR = 23379.9224 ZMK 0 OMR = 1 ZMK 2023-08-04
1 OMR = 23380.469 ZMK 0 OMR = 1 ZMK 2023-08-03
1 OMR = 23378.9508 ZMK 0 OMR = 1 ZMK 2023-08-02
1 OMR = 23381.1458 ZMK 0 OMR = 1 ZMK 2023-08-01
1 OMR = 23380.0439 ZMK 0 OMR = 1 ZMK 2023-07-31
1 OMR = 23377.3722 ZMK 0 OMR = 1 ZMK 2023-07-30
1 OMR = 23377.3722 ZMK 0 OMR = 1 ZMK 2023-07-29
1 OMR = 23378.1355 ZMK 0 OMR = 1 ZMK 2023-07-28
1 OMR = 23379.3152 ZMK 0 OMR = 1 ZMK 2023-07-27
1 OMR = 23381.6229 ZMK 0 OMR = 1 ZMK 2023-07-26
1 OMR = 23378.1962 ZMK 0 OMR = 1 ZMK 2023-07-25
1 OMR = 23379.0723 ZMK 0 OMR = 1 ZMK 2023-07-24
1 OMR = 23395.1142 ZMK 0 OMR = 1 ZMK 2023-07-23
1 OMR = 23395.1142 ZMK 0 OMR = 1 ZMK 2023-07-22
1 OMR = 23379.5581 ZMK 0 OMR = 1 ZMK 2023-07-21
1 OMR = 23380.1654 ZMK 0 OMR = 1 ZMK 2023-07-20
1 OMR = 23379.6188 ZMK 0 OMR = 1 ZMK 2023-07-19
1 OMR = 23376.0365 ZMK 0 OMR = 1 ZMK 2023-07-18
1 OMR = 23408.1949 ZMK 0 OMR = 1 ZMK 2023-07-17
1 OMR = 23420.1324 ZMK 0 OMR = 1 ZMK 2023-07-16
1 OMR = 23420.1324 ZMK 0 OMR = 1 ZMK 2023-07-15
1 OMR = 23380.6512 ZMK 0 OMR = 1 ZMK 2023-07-14
1 OMR = 23380.5905 ZMK 0 OMR = 1 ZMK 2023-07-13
1 OMR = 23377.9186 ZMK 0 OMR = 1 ZMK 2023-07-12
1 OMR = 23381.1978 ZMK 0 OMR = 1 ZMK 2023-07-11
1 OMR = 23408.4384 ZMK 0 OMR = 1 ZMK 2023-07-10
1 OMR = 23397.6683 ZMK 0 OMR = 1 ZMK 2023-07-09
1 OMR = 23397.6683 ZMK 0 OMR = 1 ZMK 2023-07-08
1 OMR = 23378.1008 ZMK 0 OMR = 1 ZMK 2023-07-07
1 OMR = 23364.0226 ZMK 0 OMR = 1 ZMK 2023-07-06
1 OMR = 23379.133 ZMK 0 OMR = 1 ZMK 2023-07-05
1 OMR = 23372.516 ZMK 0 OMR = 1 ZMK 2023-07-04
1 OMR = 23379.3412 ZMK 0 OMR = 1 ZMK 2023-07-03
1 OMR = 23379.133 ZMK 0 OMR = 1 ZMK 2023-07-02
1 OMR = 23379.133 ZMK 0 OMR = 1 ZMK 2023-07-01
1 OMR = 23380.5905 ZMK 0 OMR = 1 ZMK 2023-06-30
1 OMR = 23379.2545 ZMK 0 OMR = 1 ZMK 2023-06-29
1 OMR = 23380.0439 ZMK 0 OMR = 1 ZMK 2023-06-28
1 OMR = 23380.4342 ZMK 0 OMR = 1 ZMK 2023-06-27
1 OMR = 23406.4905 ZMK 0 OMR = 1 ZMK 2023-06-26
1 OMR = 23474.3694 ZMK 0 OMR = 1 ZMK 2023-06-25
1 OMR = 23383.6274 ZMK 0 OMR = 1 ZMK 2023-06-23
1 OMR = 23408.5601 ZMK 0 OMR = 1 ZMK 2023-06-22
1 OMR = 23409.2298 ZMK 0 OMR = 1 ZMK 2023-06-21
1 OMR = 23411.5086 ZMK 0 OMR = 1 ZMK 2023-06-20
1 OMR = 23409.7169 ZMK 0 OMR = 1 ZMK 2023-06-19
1 OMR = 23445.3873 ZMK 0 OMR = 1 ZMK 2023-06-18
1 OMR = 23445.3873 ZMK 0 OMR = 1 ZMK 2023-06-17
1 OMR = 23378.9249 ZMK 0 OMR = 1 ZMK 2023-06-16
1 OMR = 23410.6561 ZMK 0 OMR = 1 ZMK 2023-06-15
1 OMR = 23380.9549 ZMK 0 OMR = 1 ZMK 2023-06-14
1 OMR = 23408.0383 ZMK 0 OMR = 1 ZMK 2023-06-13
1 OMR = 23380.0699 ZMK 0 OMR = 1 ZMK 2023-06-12
1 OMR = 23415.4412 ZMK 0 OMR = 1 ZMK 2023-06-11
1 OMR = 23415.4412 ZMK 0 OMR = 1 ZMK 2023-06-10
1 OMR = 23380.9636 ZMK 0 OMR = 1 ZMK 2023-06-09
1 OMR = 23379.7403 ZMK 0 OMR = 1 ZMK 2023-06-08
1 OMR = 23411.239 ZMK 0 OMR = 1 ZMK 2023-06-07
1 OMR = 23409.9604 ZMK 0 OMR = 1 ZMK 2023-06-06
1 OMR = 23379.0723 ZMK 0 OMR = 1 ZMK 2023-06-05
1 OMR = 23420.0105 ZMK 0 OMR = 1 ZMK 2023-06-04
1 OMR = 23420.0105 ZMK 0 OMR = 1 ZMK 2023-06-03
1 OMR = 23378.5865 ZMK 0 OMR = 1 ZMK 2023-06-02
1 OMR = 23382.6035 ZMK 0 OMR = 1 ZMK 2023-06-01
1 OMR = 23380.7727 ZMK 0 OMR = 1 ZMK 2023-05-31
1 OMR = 23377.8926 ZMK 0 OMR = 1 ZMK 2023-05-30
1 OMR = 23377.3114 ZMK 0 OMR = 1 ZMK 2023-05-29
1 OMR = 23383.6274 ZMK 0 OMR = 1 ZMK 2023-05-28
1 OMR = 23383.6274 ZMK 0 OMR = 1 ZMK 2023-05-27
1 OMR = 23377.6757 ZMK 0 OMR = 1 ZMK 2023-05-26
1 OMR = 23375.3081 ZMK 0 OMR = 1 ZMK 2023-05-25
1 OMR = 23379.0723 ZMK 0 OMR = 1 ZMK 2023-05-24
1 OMR = 23380.2868 ZMK 0 OMR = 1 ZMK 2023-05-23
1 OMR = 23379.0723 ZMK 0 OMR = 1 ZMK 2023-05-22
1 OMR = 23377.3722 ZMK 0 OMR = 1 ZMK 2023-05-21
1 OMR = 23422.1435 ZMK 0 OMR = 1 ZMK 2023-05-20
1 OMR = 23382.9592 ZMK 0 OMR = 1 ZMK 2023-05-19
1 OMR = 23378.7687 ZMK 0 OMR = 1 ZMK 2023-05-18
1 OMR = 23379.133 ZMK 0 OMR = 1 ZMK 2023-05-17
1 OMR = 23379.6448 ZMK 0 OMR = 1 ZMK 2023-05-16
1 OMR = 23380.9549 ZMK 0 OMR = 1 ZMK 2023-05-15
1 OMR = 23380.9549 ZMK 0 OMR = 1 ZMK 2023-05-14
1 OMR = 23381.6837 ZMK 0 OMR = 1 ZMK 2023-05-13
1 OMR = 23377.9793 ZMK 0 OMR = 1 ZMK 2023-05-12
1 OMR = 23377.615 ZMK 0 OMR = 1 ZMK 2023-05-11
1 OMR = 23379.8617 ZMK 0 OMR = 1 ZMK 2023-05-10
1 OMR = 23378.2829 ZMK 0 OMR = 1 ZMK 2023-05-09
1 OMR = 23379.133 ZMK 0 OMR = 1 ZMK 2023-05-08
1 OMR = 23379.133 ZMK 0 OMR = 1 ZMK 2023-05-07
1 OMR = 23379.133 ZMK 0 OMR = 1 ZMK 2023-05-06
1 OMR = 23378.0576 ZMK 0 OMR = 1 ZMK 2023-05-05
1 OMR = 23377.8579 ZMK 0 OMR = 1 ZMK 2023-05-04
1 OMR = 23378.2222 ZMK 0 OMR = 1 ZMK 2023-05-03
1 OMR = 23345.0216 ZMK 0 OMR = 1 ZMK 2023-05-02
1 OMR = 23378.5258 ZMK 0 OMR = 1 ZMK 2023-05-01
1 OMR = 23378.5258 ZMK 0 OMR = 1 ZMK 2023-04-30
1 OMR = 23384.3564 ZMK 0 OMR = 1 ZMK 2023-04-29
1 OMR = 23378.04 ZMK 0 OMR = 1 ZMK 2023-04-28
1 OMR = 23377.6757 ZMK 0 OMR = 1 ZMK 2023-04-27
1 OMR = 23379.133 ZMK 0 OMR = 1 ZMK 2023-04-26
1 OMR = 23380.4083 ZMK 0 OMR = 1 ZMK 2023-04-25
1 OMR = 23379.4974 ZMK 0 OMR = 1 ZMK 2023-04-24
1 OMR = 23379.4974 ZMK 0 OMR = 1 ZMK 2023-04-23
1 OMR = 23379.4974 ZMK 0 OMR = 1 ZMK 2023-04-22
1 OMR = 23377.6757 ZMK 0 OMR = 1 ZMK 2023-04-21
1 OMR = 23377.4588 ZMK 0 OMR = 1 ZMK 2023-04-20
1 OMR = 23377.8579 ZMK 0 OMR = 1 ZMK 2023-04-19
1 OMR = 23381.8659 ZMK 0 OMR = 1 ZMK 2023-04-18
1 OMR = 23383.3844 ZMK 0 OMR = 1 ZMK 2023-04-17
1 OMR = 23383.3844 ZMK 0 OMR = 1 ZMK 2023-04-16
1 OMR = 23499.3734 ZMK 0 OMR = 1 ZMK 2023-04-15
1 OMR = 23377.2507 ZMK 0 OMR = 1 ZMK 2023-04-14
1 OMR = 23377.9533 ZMK 0 OMR = 1 ZMK 2023-04-13
1 OMR = 23378.0053 ZMK 0 OMR = 1 ZMK 2023-04-12
1 OMR = 23202.6169 ZMK 0 OMR = 1 ZMK 2023-04-11
1 OMR = 23542.8894 ZMK 0 OMR = 1 ZMK 2023-04-10
1 OMR = 23542.8894 ZMK 0 OMR = 1 ZMK 2023-04-09
1 OMR = 23374.2154 ZMK 0 OMR = 1 ZMK 2023-04-08
1 OMR = 23386.6304 ZMK 0 OMR = 1 ZMK 2023-04-07
1 OMR = 23378.1615 ZMK 0 OMR = 1 ZMK 2023-04-06
1 OMR = 23377.9186 ZMK 0 OMR = 1 ZMK 2023-04-05
1 OMR = 23377.2507 ZMK 0 OMR = 1 ZMK 2023-04-04
1 OMR = 23406.7163 ZMK 0 OMR = 1 ZMK 2023-04-03
1 OMR = 23406.6123 ZMK 0 OMR = 1 ZMK 2023-04-02
1 OMR = 23406.6123 ZMK 0 OMR = 1 ZMK 2023-04-01
1 OMR = 23377.7365 ZMK 0 OMR = 1 ZMK 2023-03-31
1 OMR = 23378.2222 ZMK 0 OMR = 1 ZMK 2023-03-30