Last Year History for OMR/ZMK
OMR |
ZMK |
OMR |
ZMK |
Date |
1 OMR = |
23350.0567 ZMK |
0 OMR = |
1 ZMK |
2024-03-29 |
1 OMR = |
23382.5948 ZMK |
0 OMR = |
1 ZMK |
2024-03-28 |
1 OMR = |
23382.8377 ZMK |
0 OMR = |
1 ZMK |
2024-03-27 |
1 OMR = |
23382.9852 ZMK |
0 OMR = |
1 ZMK |
2024-03-26 |
1 OMR = |
23381.8659 ZMK |
0 OMR = |
1 ZMK |
2024-03-25 |
1 OMR = |
23381.5622 ZMK |
0 OMR = |
1 ZMK |
2024-03-24 |
1 OMR = |
23381.5622 ZMK |
0 OMR = |
1 ZMK |
2024-03-23 |
1 OMR = |
23380.8334 ZMK |
0 OMR = |
1 ZMK |
2024-03-22 |
1 OMR = |
23381.6753 ZMK |
0 OMR = |
1 ZMK |
2024-03-21 |
1 OMR = |
23381.38 ZMK |
0 OMR = |
1 ZMK |
2024-03-20 |
1 OMR = |
23382.8985 ZMK |
0 OMR = |
1 ZMK |
2024-03-19 |
1 OMR = |
23383.237 ZMK |
0 OMR = |
1 ZMK |
2024-03-18 |
1 OMR = |
23382.777 ZMK |
0 OMR = |
1 ZMK |
2024-03-17 |
1 OMR = |
23382.777 ZMK |
0 OMR = |
1 ZMK |
2024-03-16 |
1 OMR = |
23382.6555 ZMK |
0 OMR = |
1 ZMK |
2024-03-15 |
1 OMR = |
23382.4125 ZMK |
0 OMR = |
1 ZMK |
2024-03-14 |
1 OMR = |
23383.3844 ZMK |
0 OMR = |
1 ZMK |
2024-03-13 |
1 OMR = |
23382.9332 ZMK |
0 OMR = |
1 ZMK |
2024-03-12 |
1 OMR = |
23383.5667 ZMK |
0 OMR = |
1 ZMK |
2024-03-11 |
1 OMR = |
23382.777 ZMK |
0 OMR = |
1 ZMK |
2024-03-10 |
1 OMR = |
23382.777 ZMK |
0 OMR = |
1 ZMK |
2024-03-09 |
1 OMR = |
23382.777 ZMK |
0 OMR = |
1 ZMK |
2024-03-08 |
1 OMR = |
23383.5059 ZMK |
0 OMR = |
1 ZMK |
2024-03-07 |
1 OMR = |
23383.5059 ZMK |
0 OMR = |
1 ZMK |
2024-03-06 |
1 OMR = |
23383.0807 ZMK |
0 OMR = |
1 ZMK |
2024-03-05 |
1 OMR = |
23383.2629 ZMK |
0 OMR = |
1 ZMK |
2024-03-04 |
1 OMR = |
23382.1696 ZMK |
0 OMR = |
1 ZMK |
2024-03-03 |
1 OMR = |
23382.1696 ZMK |
0 OMR = |
1 ZMK |
2024-03-02 |
1 OMR = |
23381.0156 ZMK |
0 OMR = |
1 ZMK |
2024-03-01 |
1 OMR = |
23383.02 ZMK |
0 OMR = |
1 ZMK |
2024-02-29 |
1 OMR = |
23384.0874 ZMK |
0 OMR = |
1 ZMK |
2024-02-28 |
1 OMR = |
23383.3844 ZMK |
0 OMR = |
1 ZMK |
2024-02-27 |
1 OMR = |
23382.0829 ZMK |
0 OMR = |
1 ZMK |
2024-02-26 |
1 OMR = |
23382.1696 ZMK |
0 OMR = |
1 ZMK |
2024-02-25 |
1 OMR = |
23382.1696 ZMK |
0 OMR = |
1 ZMK |
2024-02-24 |
1 OMR = |
23382.5948 ZMK |
0 OMR = |
1 ZMK |
2024-02-23 |
1 OMR = |
23382.1696 ZMK |
0 OMR = |
1 ZMK |
2024-02-22 |
1 OMR = |
23382.942 ZMK |
0 OMR = |
1 ZMK |
2024-02-21 |
1 OMR = |
23381.5622 ZMK |
0 OMR = |
1 ZMK |
2024-02-20 |
1 OMR = |
23382.5948 ZMK |
0 OMR = |
1 ZMK |
2024-02-19 |
1 OMR = |
23382.1696 ZMK |
0 OMR = |
1 ZMK |
2024-02-18 |
1 OMR = |
23469.7177 ZMK |
0 OMR = |
1 ZMK |
2024-02-17 |
1 OMR = |
23383.3844 ZMK |
0 OMR = |
1 ZMK |
2024-02-16 |
1 OMR = |
23382.4125 ZMK |
0 OMR = |
1 ZMK |
2024-02-15 |
1 OMR = |
23382.1088 ZMK |
0 OMR = |
1 ZMK |
2024-02-14 |
1 OMR = |
23382.4125 ZMK |
0 OMR = |
1 ZMK |
2024-02-13 |
1 OMR = |
23382.1696 ZMK |
0 OMR = |
1 ZMK |
2024-02-12 |
1 OMR = |
23382.1696 ZMK |
0 OMR = |
1 ZMK |
2024-02-11 |
1 OMR = |
23382.1696 ZMK |
0 OMR = |
1 ZMK |
2024-02-10 |
1 OMR = |
23382.1348 ZMK |
0 OMR = |
1 ZMK |
2024-02-09 |
1 OMR = |
23382.1696 ZMK |
0 OMR = |
1 ZMK |
2024-02-08 |
1 OMR = |
23381.8659 ZMK |
0 OMR = |
1 ZMK |
2024-02-07 |
1 OMR = |
23381.2585 ZMK |
0 OMR = |
1 ZMK |
2024-02-06 |
1 OMR = |
23382.2911 ZMK |
0 OMR = |
1 ZMK |
2024-02-05 |
1 OMR = |
23211.7714 ZMK |
0 OMR = |
1 ZMK |
2024-02-04 |
1 OMR = |
23211.7714 ZMK |
0 OMR = |
1 ZMK |
2024-02-03 |
1 OMR = |
23382.0481 ZMK |
0 OMR = |
1 ZMK |
2024-02-02 |
1 OMR = |
23382.1696 ZMK |
0 OMR = |
1 ZMK |
2024-02-01 |
1 OMR = |
23383.4452 ZMK |
0 OMR = |
1 ZMK |
2024-01-31 |
1 OMR = |
23382.0221 ZMK |
0 OMR = |
1 ZMK |
2024-01-30 |
1 OMR = |
23381.8051 ZMK |
0 OMR = |
1 ZMK |
2024-01-29 |
1 OMR = |
23381.5622 ZMK |
0 OMR = |
1 ZMK |
2024-01-28 |
1 OMR = |
23381.5622 ZMK |
0 OMR = |
1 ZMK |
2024-01-27 |
1 OMR = |
23382.1956 ZMK |
0 OMR = |
1 ZMK |
2024-01-26 |
1 OMR = |
23382.3866 ZMK |
0 OMR = |
1 ZMK |
2024-01-25 |
1 OMR = |
23381.8659 ZMK |
0 OMR = |
1 ZMK |
2024-01-24 |
1 OMR = |
23382.3518 ZMK |
0 OMR = |
1 ZMK |
2024-01-23 |
1 OMR = |
23385.5107 ZMK |
0 OMR = |
1 ZMK |
2024-01-22 |
1 OMR = |
23443.7386 ZMK |
0 OMR = |
1 ZMK |
2024-01-21 |
1 OMR = |
23383.5667 ZMK |
0 OMR = |
1 ZMK |
2024-01-20 |
1 OMR = |
23383.2022 ZMK |
0 OMR = |
1 ZMK |
2024-01-19 |
1 OMR = |
23383.4452 ZMK |
0 OMR = |
1 ZMK |
2024-01-18 |
1 OMR = |
23382.1696 ZMK |
0 OMR = |
1 ZMK |
2024-01-17 |
1 OMR = |
23380.5905 ZMK |
0 OMR = |
1 ZMK |
2024-01-16 |
1 OMR = |
23382.4125 ZMK |
0 OMR = |
1 ZMK |
2024-01-15 |
1 OMR = |
23381.5622 ZMK |
0 OMR = |
1 ZMK |
2024-01-14 |
1 OMR = |
23381.5622 ZMK |
0 OMR = |
1 ZMK |
2024-01-13 |
1 OMR = |
23382.2911 ZMK |
0 OMR = |
1 ZMK |
2024-01-12 |
1 OMR = |
23383.8616 ZMK |
0 OMR = |
1 ZMK |
2024-01-11 |
1 OMR = |
23383.7489 ZMK |
0 OMR = |
1 ZMK |
2024-01-10 |
1 OMR = |
23386.4569 ZMK |
0 OMR = |
1 ZMK |
2024-01-09 |
1 OMR = |
23386.8039 ZMK |
0 OMR = |
1 ZMK |
2024-01-08 |
1 OMR = |
23474.4306 ZMK |
0 OMR = |
1 ZMK |
2024-01-07 |
1 OMR = |
23382.777 ZMK |
0 OMR = |
1 ZMK |
2024-01-06 |
1 OMR = |
23383.3844 ZMK |
0 OMR = |
1 ZMK |
2024-01-05 |
1 OMR = |
23383.8356 ZMK |
0 OMR = |
1 ZMK |
2024-01-04 |
1 OMR = |
23383.5059 ZMK |
0 OMR = |
1 ZMK |
2024-01-03 |
1 OMR = |
23383.2629 ZMK |
0 OMR = |
1 ZMK |
2024-01-02 |
1 OMR = |
23382.1176 ZMK |
0 OMR = |
1 ZMK |
2024-01-01 |
1 OMR = |
23382.1696 ZMK |
0 OMR = |
1 ZMK |
2023-12-31 |
1 OMR = |
23382.6555 ZMK |
0 OMR = |
1 ZMK |
2023-12-30 |
1 OMR = |
23383.0547 ZMK |
0 OMR = |
1 ZMK |
2023-12-29 |
1 OMR = |
23382.0741 ZMK |
0 OMR = |
1 ZMK |
2023-12-28 |
1 OMR = |
23382.534 ZMK |
0 OMR = |
1 ZMK |
2023-12-27 |
1 OMR = |
23402.4741 ZMK |
0 OMR = |
1 ZMK |
2023-12-26 |
1 OMR = |
23433.0231 ZMK |
0 OMR = |
1 ZMK |
2023-12-25 |
1 OMR = |
23413.8576 ZMK |
0 OMR = |
1 ZMK |
2023-12-24 |
1 OMR = |
23413.8576 ZMK |
0 OMR = |
1 ZMK |
2023-12-23 |
1 OMR = |
23381.9874 ZMK |
0 OMR = |
1 ZMK |
2023-12-22 |
1 OMR = |
23382.534 ZMK |
0 OMR = |
1 ZMK |
2023-12-21 |
1 OMR = |
23381.8051 ZMK |
0 OMR = |
1 ZMK |
2023-12-20 |
1 OMR = |
23384.9291 ZMK |
0 OMR = |
1 ZMK |
2023-12-19 |
1 OMR = |
23382.9592 ZMK |
0 OMR = |
1 ZMK |
2023-12-18 |
1 OMR = |
23382.777 ZMK |
0 OMR = |
1 ZMK |
2023-12-17 |
1 OMR = |
23382.777 ZMK |
0 OMR = |
1 ZMK |
2023-12-16 |
1 OMR = |
23382.751 ZMK |
0 OMR = |
1 ZMK |
2023-12-15 |
1 OMR = |
23381.9786 ZMK |
0 OMR = |
1 ZMK |
2023-12-14 |
1 OMR = |
23382.777 ZMK |
0 OMR = |
1 ZMK |
2023-12-13 |
1 OMR = |
23386.6651 ZMK |
0 OMR = |
1 ZMK |
2023-12-12 |
1 OMR = |
23386.6651 ZMK |
0 OMR = |
1 ZMK |
2023-12-11 |
1 OMR = |
23377.3722 ZMK |
0 OMR = |
1 ZMK |
2023-12-10 |
1 OMR = |
23361.7184 ZMK |
0 OMR = |
1 ZMK |
2023-12-09 |
1 OMR = |
23379.6188 ZMK |
0 OMR = |
1 ZMK |
2023-12-08 |
1 OMR = |
23379.4366 ZMK |
0 OMR = |
1 ZMK |
2023-12-07 |
1 OMR = |
23379.3499 ZMK |
0 OMR = |
1 ZMK |
2023-12-06 |
1 OMR = |
23383.6882 ZMK |
0 OMR = |
1 ZMK |
2023-12-05 |
1 OMR = |
23385.8753 ZMK |
0 OMR = |
1 ZMK |
2023-12-04 |
1 OMR = |
23377.3722 ZMK |
0 OMR = |
1 ZMK |
2023-12-03 |
1 OMR = |
23277.1395 ZMK |
0 OMR = |
1 ZMK |
2023-12-02 |
1 OMR = |
23381.1371 ZMK |
0 OMR = |
1 ZMK |
2023-12-01 |
1 OMR = |
23381.5622 ZMK |
0 OMR = |
1 ZMK |
2023-11-30 |
1 OMR = |
23381.5015 ZMK |
0 OMR = |
1 ZMK |
2023-11-29 |
1 OMR = |
23385.181 ZMK |
0 OMR = |
1 ZMK |
2023-11-28 |
1 OMR = |
23382.8377 ZMK |
0 OMR = |
1 ZMK |
2023-11-27 |
1 OMR = |
23383.3844 ZMK |
0 OMR = |
1 ZMK |
2023-11-26 |
1 OMR = |
23383.3844 ZMK |
0 OMR = |
1 ZMK |
2023-11-25 |
1 OMR = |
23383.8096 ZMK |
0 OMR = |
1 ZMK |
2023-11-24 |
1 OMR = |
23382.4125 ZMK |
0 OMR = |
1 ZMK |
2023-11-23 |
1 OMR = |
23382.6555 ZMK |
0 OMR = |
1 ZMK |
2023-11-22 |
1 OMR = |
23383.02 ZMK |
0 OMR = |
1 ZMK |
2023-11-21 |
1 OMR = |
23382.4733 ZMK |
0 OMR = |
1 ZMK |
2023-11-20 |
1 OMR = |
23383.3844 ZMK |
0 OMR = |
1 ZMK |
2023-11-19 |
1 OMR = |
23383.3844 ZMK |
0 OMR = |
1 ZMK |
2023-11-18 |
1 OMR = |
23382.534 ZMK |
0 OMR = |
1 ZMK |
2023-11-17 |
1 OMR = |
23383.5926 ZMK |
0 OMR = |
1 ZMK |
2023-11-16 |
1 OMR = |
23383.2629 ZMK |
0 OMR = |
1 ZMK |
2023-11-15 |
1 OMR = |
23383.2022 ZMK |
0 OMR = |
1 ZMK |
2023-11-14 |
1 OMR = |
23382.777 ZMK |
0 OMR = |
1 ZMK |
2023-11-13 |
1 OMR = |
23467.6984 ZMK |
0 OMR = |
1 ZMK |
2023-11-12 |
1 OMR = |
23382.1696 ZMK |
0 OMR = |
1 ZMK |
2023-11-11 |
1 OMR = |
23382.751 ZMK |
0 OMR = |
1 ZMK |
2023-11-10 |
1 OMR = |
23382.968 ZMK |
0 OMR = |
1 ZMK |
2023-11-09 |
1 OMR = |
23383.0807 ZMK |
0 OMR = |
1 ZMK |
2023-11-08 |
1 OMR = |
23382.2911 ZMK |
0 OMR = |
1 ZMK |
2023-11-07 |
1 OMR = |
23382.508 ZMK |
0 OMR = |
1 ZMK |
2023-11-06 |
1 OMR = |
23381.5622 ZMK |
0 OMR = |
1 ZMK |
2023-11-05 |
1 OMR = |
23573.5331 ZMK |
0 OMR = |
1 ZMK |
2023-11-04 |
1 OMR = |
23382.4385 ZMK |
0 OMR = |
1 ZMK |
2023-11-03 |
1 OMR = |
23382.2911 ZMK |
0 OMR = |
1 ZMK |
2023-11-02 |
1 OMR = |
23381.8051 ZMK |
0 OMR = |
1 ZMK |
2023-11-01 |
1 OMR = |
23382.2911 ZMK |
0 OMR = |
1 ZMK |
2023-10-31 |
1 OMR = |
23382.3518 ZMK |
0 OMR = |
1 ZMK |
2023-10-30 |
1 OMR = |
23426.3496 ZMK |
0 OMR = |
1 ZMK |
2023-10-29 |
1 OMR = |
23426.3496 ZMK |
0 OMR = |
1 ZMK |
2023-10-28 |
1 OMR = |
23382.8985 ZMK |
0 OMR = |
1 ZMK |
2023-10-27 |
1 OMR = |
23383.3844 ZMK |
0 OMR = |
1 ZMK |
2023-10-26 |
1 OMR = |
23382.8985 ZMK |
0 OMR = |
1 ZMK |
2023-10-25 |
1 OMR = |
23382.2303 ZMK |
0 OMR = |
1 ZMK |
2023-10-24 |
1 OMR = |
23383.7749 ZMK |
0 OMR = |
1 ZMK |
2023-10-23 |
1 OMR = |
23383.9919 ZMK |
0 OMR = |
1 ZMK |
2023-10-22 |
1 OMR = |
23383.9919 ZMK |
0 OMR = |
1 ZMK |
2023-10-21 |
1 OMR = |
23383.8096 ZMK |
0 OMR = |
1 ZMK |
2023-10-20 |
1 OMR = |
23383.8096 ZMK |
0 OMR = |
1 ZMK |
2023-10-19 |
1 OMR = |
23384.2956 ZMK |
0 OMR = |
1 ZMK |
2023-10-18 |
1 OMR = |
23380.8334 ZMK |
0 OMR = |
1 ZMK |
2023-10-17 |
1 OMR = |
23380.2521 ZMK |
0 OMR = |
1 ZMK |
2023-10-16 |
1 OMR = |
23372.2126 ZMK |
0 OMR = |
1 ZMK |
2023-10-15 |
1 OMR = |
23372.2126 ZMK |
0 OMR = |
1 ZMK |
2023-10-14 |
1 OMR = |
23381.2585 ZMK |
0 OMR = |
1 ZMK |
2023-10-13 |
1 OMR = |
23380.6512 ZMK |
0 OMR = |
1 ZMK |
2023-10-12 |
1 OMR = |
23379.6188 ZMK |
0 OMR = |
1 ZMK |
2023-10-11 |
1 OMR = |
23377.0686 ZMK |
0 OMR = |
1 ZMK |
2023-10-10 |
1 OMR = |
23379.6188 ZMK |
0 OMR = |
1 ZMK |
2023-10-09 |
1 OMR = |
23377.3722 ZMK |
0 OMR = |
1 ZMK |
2023-10-08 |
1 OMR = |
23377.3722 ZMK |
0 OMR = |
1 ZMK |
2023-10-07 |
1 OMR = |
23378.5865 ZMK |
0 OMR = |
1 ZMK |
2023-10-06 |
1 OMR = |
23380.5905 ZMK |
0 OMR = |
1 ZMK |
2023-10-05 |
1 OMR = |
23379.9224 ZMK |
0 OMR = |
1 ZMK |
2023-10-04 |
1 OMR = |
23381.1371 ZMK |
0 OMR = |
1 ZMK |
2023-10-03 |
1 OMR = |
23380.7119 ZMK |
0 OMR = |
1 ZMK |
2023-10-02 |
1 OMR = |
23377.3722 ZMK |
0 OMR = |
1 ZMK |
2023-10-01 |
1 OMR = |
23377.3722 ZMK |
0 OMR = |
1 ZMK |
2023-09-30 |
1 OMR = |
23378.7687 ZMK |
0 OMR = |
1 ZMK |
2023-09-29 |
1 OMR = |
23380.5557 ZMK |
0 OMR = |
1 ZMK |
2023-09-28 |
1 OMR = |
23379.7403 ZMK |
0 OMR = |
1 ZMK |
2023-09-27 |
1 OMR = |
23376.9472 ZMK |
0 OMR = |
1 ZMK |
2023-09-26 |
1 OMR = |
23379.107 ZMK |
0 OMR = |
1 ZMK |
2023-09-25 |
1 OMR = |
23380.3475 ZMK |
0 OMR = |
1 ZMK |
2023-09-24 |
1 OMR = |
23380.3475 ZMK |
0 OMR = |
1 ZMK |
2023-09-23 |
1 OMR = |
23385.6062 ZMK |
0 OMR = |
1 ZMK |
2023-09-22 |
1 OMR = |
23375.4295 ZMK |
0 OMR = |
1 ZMK |
2023-09-21 |
1 OMR = |
23382.9592 ZMK |
0 OMR = |
1 ZMK |
2023-09-20 |
1 OMR = |
23379.6188 ZMK |
0 OMR = |
1 ZMK |
2023-09-19 |
1 OMR = |
23379.9312 ZMK |
0 OMR = |
1 ZMK |
2023-09-18 |
1 OMR = |
23415.6239 ZMK |
0 OMR = |
1 ZMK |
2023-09-17 |
1 OMR = |
23380.3475 ZMK |
0 OMR = |
1 ZMK |
2023-09-16 |
1 OMR = |
23380.7379 ZMK |
0 OMR = |
1 ZMK |
2023-09-15 |
1 OMR = |
23380.1654 ZMK |
0 OMR = |
1 ZMK |
2023-09-14 |
1 OMR = |
23380.1046 ZMK |
0 OMR = |
1 ZMK |
2023-09-13 |
1 OMR = |
23379.6795 ZMK |
0 OMR = |
1 ZMK |
2023-09-12 |
1 OMR = |
23384.1741 ZMK |
0 OMR = |
1 ZMK |
2023-09-11 |
1 OMR = |
23377.3722 ZMK |
0 OMR = |
1 ZMK |
2023-09-10 |
1 OMR = |
23404.543 ZMK |
0 OMR = |
1 ZMK |
2023-09-09 |
1 OMR = |
23379.8617 ZMK |
0 OMR = |
1 ZMK |
2023-09-08 |
1 OMR = |
23379.1937 ZMK |
0 OMR = |
1 ZMK |
2023-09-07 |
1 OMR = |
23379.6448 ZMK |
0 OMR = |
1 ZMK |
2023-09-06 |
1 OMR = |
23379.133 ZMK |
0 OMR = |
1 ZMK |
2023-09-05 |
1 OMR = |
23378.7687 ZMK |
0 OMR = |
1 ZMK |
2023-09-04 |
1 OMR = |
23379.133 ZMK |
0 OMR = |
1 ZMK |
2023-09-03 |
1 OMR = |
23379.133 ZMK |
0 OMR = |
1 ZMK |
2023-09-02 |
1 OMR = |
23380.1046 ZMK |
0 OMR = |
1 ZMK |
2023-09-01 |
1 OMR = |
23377.8319 ZMK |
0 OMR = |
1 ZMK |
2023-08-31 |
1 OMR = |
23381.2585 ZMK |
0 OMR = |
1 ZMK |
2023-08-30 |
1 OMR = |
23380.5297 ZMK |
0 OMR = |
1 ZMK |
2023-08-29 |
1 OMR = |
23379.6276 ZMK |
0 OMR = |
1 ZMK |
2023-08-28 |
1 OMR = |
23379.133 ZMK |
0 OMR = |
1 ZMK |
2023-08-27 |
1 OMR = |
23379.133 ZMK |
0 OMR = |
1 ZMK |
2023-08-26 |
1 OMR = |
23379.3759 ZMK |
0 OMR = |
1 ZMK |
2023-08-25 |
1 OMR = |
23378.7687 ZMK |
0 OMR = |
1 ZMK |
2023-08-24 |
1 OMR = |
23379.2197 ZMK |
0 OMR = |
1 ZMK |
2023-08-23 |
1 OMR = |
23379.5581 ZMK |
0 OMR = |
1 ZMK |
2023-08-22 |
1 OMR = |
23383.7053 ZMK |
0 OMR = |
1 ZMK |
2023-08-21 |
1 OMR = |
23436.902 ZMK |
0 OMR = |
1 ZMK |
2023-08-20 |
1 OMR = |
23379.9832 ZMK |
0 OMR = |
1 ZMK |
2023-08-19 |
1 OMR = |
23379.9832 ZMK |
0 OMR = |
1 ZMK |
2023-08-18 |
1 OMR = |
23380.5557 ZMK |
0 OMR = |
1 ZMK |
2023-08-17 |
1 OMR = |
23380.2433 ZMK |
0 OMR = |
1 ZMK |
2023-08-16 |
1 OMR = |
23381.1111 ZMK |
0 OMR = |
1 ZMK |
2023-08-15 |
1 OMR = |
23379.6795 ZMK |
0 OMR = |
1 ZMK |
2023-08-14 |
1 OMR = |
23377.3722 ZMK |
0 OMR = |
1 ZMK |
2023-08-13 |
1 OMR = |
23377.3722 ZMK |
0 OMR = |
1 ZMK |
2023-08-12 |
1 OMR = |
23380.6252 ZMK |
0 OMR = |
1 ZMK |
2023-08-11 |
1 OMR = |
23380.2261 ZMK |
0 OMR = |
1 ZMK |
2023-08-10 |
1 OMR = |
23379.8617 ZMK |
0 OMR = |
1 ZMK |
2023-08-09 |
1 OMR = |
23380.1654 ZMK |
0 OMR = |
1 ZMK |
2023-08-08 |
1 OMR = |
23379.3759 ZMK |
0 OMR = |
1 ZMK |
2023-08-07 |
1 OMR = |
23377.3722 ZMK |
0 OMR = |
1 ZMK |
2023-08-06 |
1 OMR = |
23377.3722 ZMK |
0 OMR = |
1 ZMK |
2023-08-05 |
1 OMR = |
23379.9224 ZMK |
0 OMR = |
1 ZMK |
2023-08-04 |
1 OMR = |
23380.469 ZMK |
0 OMR = |
1 ZMK |
2023-08-03 |
1 OMR = |
23378.9508 ZMK |
0 OMR = |
1 ZMK |
2023-08-02 |
1 OMR = |
23381.1458 ZMK |
0 OMR = |
1 ZMK |
2023-08-01 |
1 OMR = |
23380.0439 ZMK |
0 OMR = |
1 ZMK |
2023-07-31 |
1 OMR = |
23377.3722 ZMK |
0 OMR = |
1 ZMK |
2023-07-30 |
1 OMR = |
23377.3722 ZMK |
0 OMR = |
1 ZMK |
2023-07-29 |
1 OMR = |
23378.1355 ZMK |
0 OMR = |
1 ZMK |
2023-07-28 |
1 OMR = |
23379.3152 ZMK |
0 OMR = |
1 ZMK |
2023-07-27 |
1 OMR = |
23381.6229 ZMK |
0 OMR = |
1 ZMK |
2023-07-26 |
1 OMR = |
23378.1962 ZMK |
0 OMR = |
1 ZMK |
2023-07-25 |
1 OMR = |
23379.0723 ZMK |
0 OMR = |
1 ZMK |
2023-07-24 |
1 OMR = |
23395.1142 ZMK |
0 OMR = |
1 ZMK |
2023-07-23 |
1 OMR = |
23395.1142 ZMK |
0 OMR = |
1 ZMK |
2023-07-22 |
1 OMR = |
23379.5581 ZMK |
0 OMR = |
1 ZMK |
2023-07-21 |
1 OMR = |
23380.1654 ZMK |
0 OMR = |
1 ZMK |
2023-07-20 |
1 OMR = |
23379.6188 ZMK |
0 OMR = |
1 ZMK |
2023-07-19 |
1 OMR = |
23376.0365 ZMK |
0 OMR = |
1 ZMK |
2023-07-18 |
1 OMR = |
23408.1949 ZMK |
0 OMR = |
1 ZMK |
2023-07-17 |
1 OMR = |
23420.1324 ZMK |
0 OMR = |
1 ZMK |
2023-07-16 |
1 OMR = |
23420.1324 ZMK |
0 OMR = |
1 ZMK |
2023-07-15 |
1 OMR = |
23380.6512 ZMK |
0 OMR = |
1 ZMK |
2023-07-14 |
1 OMR = |
23380.5905 ZMK |
0 OMR = |
1 ZMK |
2023-07-13 |
1 OMR = |
23377.9186 ZMK |
0 OMR = |
1 ZMK |
2023-07-12 |
1 OMR = |
23381.1978 ZMK |
0 OMR = |
1 ZMK |
2023-07-11 |
1 OMR = |
23408.4384 ZMK |
0 OMR = |
1 ZMK |
2023-07-10 |
1 OMR = |
23397.6683 ZMK |
0 OMR = |
1 ZMK |
2023-07-09 |
1 OMR = |
23397.6683 ZMK |
0 OMR = |
1 ZMK |
2023-07-08 |
1 OMR = |
23378.1008 ZMK |
0 OMR = |
1 ZMK |
2023-07-07 |
1 OMR = |
23364.0226 ZMK |
0 OMR = |
1 ZMK |
2023-07-06 |
1 OMR = |
23379.133 ZMK |
0 OMR = |
1 ZMK |
2023-07-05 |
1 OMR = |
23372.516 ZMK |
0 OMR = |
1 ZMK |
2023-07-04 |
1 OMR = |
23379.3412 ZMK |
0 OMR = |
1 ZMK |
2023-07-03 |
1 OMR = |
23379.133 ZMK |
0 OMR = |
1 ZMK |
2023-07-02 |
1 OMR = |
23379.133 ZMK |
0 OMR = |
1 ZMK |
2023-07-01 |
1 OMR = |
23380.5905 ZMK |
0 OMR = |
1 ZMK |
2023-06-30 |
1 OMR = |
23379.2545 ZMK |
0 OMR = |
1 ZMK |
2023-06-29 |
1 OMR = |
23380.0439 ZMK |
0 OMR = |
1 ZMK |
2023-06-28 |
1 OMR = |
23380.4342 ZMK |
0 OMR = |
1 ZMK |
2023-06-27 |
1 OMR = |
23406.4905 ZMK |
0 OMR = |
1 ZMK |
2023-06-26 |
1 OMR = |
23474.3694 ZMK |
0 OMR = |
1 ZMK |
2023-06-25 |
1 OMR = |
23383.6274 ZMK |
0 OMR = |
1 ZMK |
2023-06-23 |
1 OMR = |
23408.5601 ZMK |
0 OMR = |
1 ZMK |
2023-06-22 |
1 OMR = |
23409.2298 ZMK |
0 OMR = |
1 ZMK |
2023-06-21 |
1 OMR = |
23411.5086 ZMK |
0 OMR = |
1 ZMK |
2023-06-20 |
1 OMR = |
23409.7169 ZMK |
0 OMR = |
1 ZMK |
2023-06-19 |
1 OMR = |
23445.3873 ZMK |
0 OMR = |
1 ZMK |
2023-06-18 |
1 OMR = |
23445.3873 ZMK |
0 OMR = |
1 ZMK |
2023-06-17 |
1 OMR = |
23378.9249 ZMK |
0 OMR = |
1 ZMK |
2023-06-16 |
1 OMR = |
23410.6561 ZMK |
0 OMR = |
1 ZMK |
2023-06-15 |
1 OMR = |
23380.9549 ZMK |
0 OMR = |
1 ZMK |
2023-06-14 |
1 OMR = |
23408.0383 ZMK |
0 OMR = |
1 ZMK |
2023-06-13 |
1 OMR = |
23380.0699 ZMK |
0 OMR = |
1 ZMK |
2023-06-12 |
1 OMR = |
23415.4412 ZMK |
0 OMR = |
1 ZMK |
2023-06-11 |
1 OMR = |
23415.4412 ZMK |
0 OMR = |
1 ZMK |
2023-06-10 |
1 OMR = |
23380.9636 ZMK |
0 OMR = |
1 ZMK |
2023-06-09 |
1 OMR = |
23379.7403 ZMK |
0 OMR = |
1 ZMK |
2023-06-08 |
1 OMR = |
23411.239 ZMK |
0 OMR = |
1 ZMK |
2023-06-07 |
1 OMR = |
23409.9604 ZMK |
0 OMR = |
1 ZMK |
2023-06-06 |
1 OMR = |
23379.0723 ZMK |
0 OMR = |
1 ZMK |
2023-06-05 |
1 OMR = |
23420.0105 ZMK |
0 OMR = |
1 ZMK |
2023-06-04 |
1 OMR = |
23420.0105 ZMK |
0 OMR = |
1 ZMK |
2023-06-03 |
1 OMR = |
23378.5865 ZMK |
0 OMR = |
1 ZMK |
2023-06-02 |
1 OMR = |
23382.6035 ZMK |
0 OMR = |
1 ZMK |
2023-06-01 |
1 OMR = |
23380.7727 ZMK |
0 OMR = |
1 ZMK |
2023-05-31 |
1 OMR = |
23377.8926 ZMK |
0 OMR = |
1 ZMK |
2023-05-30 |
1 OMR = |
23377.3114 ZMK |
0 OMR = |
1 ZMK |
2023-05-29 |
1 OMR = |
23383.6274 ZMK |
0 OMR = |
1 ZMK |
2023-05-28 |
1 OMR = |
23383.6274 ZMK |
0 OMR = |
1 ZMK |
2023-05-27 |
1 OMR = |
23377.6757 ZMK |
0 OMR = |
1 ZMK |
2023-05-26 |
1 OMR = |
23375.3081 ZMK |
0 OMR = |
1 ZMK |
2023-05-25 |
1 OMR = |
23379.0723 ZMK |
0 OMR = |
1 ZMK |
2023-05-24 |
1 OMR = |
23380.2868 ZMK |
0 OMR = |
1 ZMK |
2023-05-23 |
1 OMR = |
23379.0723 ZMK |
0 OMR = |
1 ZMK |
2023-05-22 |
1 OMR = |
23377.3722 ZMK |
0 OMR = |
1 ZMK |
2023-05-21 |
1 OMR = |
23422.1435 ZMK |
0 OMR = |
1 ZMK |
2023-05-20 |
1 OMR = |
23382.9592 ZMK |
0 OMR = |
1 ZMK |
2023-05-19 |
1 OMR = |
23378.7687 ZMK |
0 OMR = |
1 ZMK |
2023-05-18 |
1 OMR = |
23379.133 ZMK |
0 OMR = |
1 ZMK |
2023-05-17 |
1 OMR = |
23379.6448 ZMK |
0 OMR = |
1 ZMK |
2023-05-16 |
1 OMR = |
23380.9549 ZMK |
0 OMR = |
1 ZMK |
2023-05-15 |
1 OMR = |
23380.9549 ZMK |
0 OMR = |
1 ZMK |
2023-05-14 |
1 OMR = |
23381.6837 ZMK |
0 OMR = |
1 ZMK |
2023-05-13 |
1 OMR = |
23377.9793 ZMK |
0 OMR = |
1 ZMK |
2023-05-12 |
1 OMR = |
23377.615 ZMK |
0 OMR = |
1 ZMK |
2023-05-11 |
1 OMR = |
23379.8617 ZMK |
0 OMR = |
1 ZMK |
2023-05-10 |
1 OMR = |
23378.2829 ZMK |
0 OMR = |
1 ZMK |
2023-05-09 |
1 OMR = |
23379.133 ZMK |
0 OMR = |
1 ZMK |
2023-05-08 |
1 OMR = |
23379.133 ZMK |
0 OMR = |
1 ZMK |
2023-05-07 |
1 OMR = |
23379.133 ZMK |
0 OMR = |
1 ZMK |
2023-05-06 |
1 OMR = |
23378.0576 ZMK |
0 OMR = |
1 ZMK |
2023-05-05 |
1 OMR = |
23377.8579 ZMK |
0 OMR = |
1 ZMK |
2023-05-04 |
1 OMR = |
23378.2222 ZMK |
0 OMR = |
1 ZMK |
2023-05-03 |
1 OMR = |
23345.0216 ZMK |
0 OMR = |
1 ZMK |
2023-05-02 |
1 OMR = |
23378.5258 ZMK |
0 OMR = |
1 ZMK |
2023-05-01 |
1 OMR = |
23378.5258 ZMK |
0 OMR = |
1 ZMK |
2023-04-30 |
1 OMR = |
23384.3564 ZMK |
0 OMR = |
1 ZMK |
2023-04-29 |
1 OMR = |
23378.04 ZMK |
0 OMR = |
1 ZMK |
2023-04-28 |
1 OMR = |
23377.6757 ZMK |
0 OMR = |
1 ZMK |
2023-04-27 |
1 OMR = |
23379.133 ZMK |
0 OMR = |
1 ZMK |
2023-04-26 |
1 OMR = |
23380.4083 ZMK |
0 OMR = |
1 ZMK |
2023-04-25 |
1 OMR = |
23379.4974 ZMK |
0 OMR = |
1 ZMK |
2023-04-24 |
1 OMR = |
23379.4974 ZMK |
0 OMR = |
1 ZMK |
2023-04-23 |
1 OMR = |
23379.4974 ZMK |
0 OMR = |
1 ZMK |
2023-04-22 |
1 OMR = |
23377.6757 ZMK |
0 OMR = |
1 ZMK |
2023-04-21 |
1 OMR = |
23377.4588 ZMK |
0 OMR = |
1 ZMK |
2023-04-20 |
1 OMR = |
23377.8579 ZMK |
0 OMR = |
1 ZMK |
2023-04-19 |
1 OMR = |
23381.8659 ZMK |
0 OMR = |
1 ZMK |
2023-04-18 |
1 OMR = |
23383.3844 ZMK |
0 OMR = |
1 ZMK |
2023-04-17 |
1 OMR = |
23383.3844 ZMK |
0 OMR = |
1 ZMK |
2023-04-16 |
1 OMR = |
23499.3734 ZMK |
0 OMR = |
1 ZMK |
2023-04-15 |
1 OMR = |
23377.2507 ZMK |
0 OMR = |
1 ZMK |
2023-04-14 |
1 OMR = |
23377.9533 ZMK |
0 OMR = |
1 ZMK |
2023-04-13 |
1 OMR = |
23378.0053 ZMK |
0 OMR = |
1 ZMK |
2023-04-12 |
1 OMR = |
23202.6169 ZMK |
0 OMR = |
1 ZMK |
2023-04-11 |
1 OMR = |
23542.8894 ZMK |
0 OMR = |
1 ZMK |
2023-04-10 |
1 OMR = |
23542.8894 ZMK |
0 OMR = |
1 ZMK |
2023-04-09 |
1 OMR = |
23374.2154 ZMK |
0 OMR = |
1 ZMK |
2023-04-08 |
1 OMR = |
23386.6304 ZMK |
0 OMR = |
1 ZMK |
2023-04-07 |
1 OMR = |
23378.1615 ZMK |
0 OMR = |
1 ZMK |
2023-04-06 |
1 OMR = |
23377.9186 ZMK |
0 OMR = |
1 ZMK |
2023-04-05 |
1 OMR = |
23377.2507 ZMK |
0 OMR = |
1 ZMK |
2023-04-04 |
1 OMR = |
23406.7163 ZMK |
0 OMR = |
1 ZMK |
2023-04-03 |
1 OMR = |
23406.6123 ZMK |
0 OMR = |
1 ZMK |
2023-04-02 |
1 OMR = |
23406.6123 ZMK |
0 OMR = |
1 ZMK |
2023-04-01 |
1 OMR = |
23377.7365 ZMK |
0 OMR = |
1 ZMK |
2023-03-31 |
1 OMR = |
23378.2222 ZMK |
0 OMR = |
1 ZMK |
2023-03-30 |