» Welcome to Currency Converter Calculator      

Last Year History for OMR/UGX


OMR UGX OMR UGX Date
1 OMR = 10094.2972 UGX 0.0001 OMR = 1 UGX 2024-03-28
1 OMR = 10102.6889 UGX 0.0001 OMR = 1 UGX 2024-03-27
1 OMR = 10107.7551 UGX 0.0001 OMR = 1 UGX 2024-03-26
1 OMR = 10130.1937 UGX 0.0001 OMR = 1 UGX 2024-03-25
1 OMR = 10089.6433 UGX 0.0001 OMR = 1 UGX 2024-03-24
1 OMR = 10089.6433 UGX 0.0001 OMR = 1 UGX 2024-03-23
1 OMR = 10089.9782 UGX 0.0001 OMR = 1 UGX 2024-03-22
1 OMR = 9982.8037 UGX 0.0001 OMR = 1 UGX 2024-03-21
1 OMR = 10065.7968 UGX 0.0001 OMR = 1 UGX 2024-03-20
1 OMR = 10124.6922 UGX 0.0001 OMR = 1 UGX 2024-03-19
1 OMR = 10091.0267 UGX 0.0001 OMR = 1 UGX 2024-03-18
1 OMR = 10089.9338 UGX 0.0001 OMR = 1 UGX 2024-03-17
1 OMR = 10089.9338 UGX 0.0001 OMR = 1 UGX 2024-03-16
1 OMR = 10152.6944 UGX 0.0001 OMR = 1 UGX 2024-03-15
1 OMR = 10116.2211 UGX 0.0001 OMR = 1 UGX 2024-03-14
1 OMR = 10113.8619 UGX 0.0001 OMR = 1 UGX 2024-03-13
1 OMR = 10149.7089 UGX 0.0001 OMR = 1 UGX 2024-03-12
1 OMR = 10139.0877 UGX 0.0001 OMR = 1 UGX 2024-03-11
1 OMR = 10134.1733 UGX 0.0001 OMR = 1 UGX 2024-03-10
1 OMR = 10134.1733 UGX 0.0001 OMR = 1 UGX 2024-03-09
1 OMR = 10093.9343 UGX 0.0001 OMR = 1 UGX 2024-03-08
1 OMR = 10150.1021 UGX 0.0001 OMR = 1 UGX 2024-03-07
1 OMR = 10176.6778 UGX 0.0001 OMR = 1 UGX 2024-03-06
1 OMR = 10189.9232 UGX 0.0001 OMR = 1 UGX 2024-03-05
1 OMR = 10147.191 UGX 0.0001 OMR = 1 UGX 2024-03-04
1 OMR = 10132.7151 UGX 0.0001 OMR = 1 UGX 2024-03-03
1 OMR = 10132.7151 UGX 0.0001 OMR = 1 UGX 2024-03-02
1 OMR = 10213.7 UGX 0.0001 OMR = 1 UGX 2024-03-01
1 OMR = 10221.2258 UGX 0.0001 OMR = 1 UGX 2024-02-29
1 OMR = 10231.4459 UGX 0.0001 OMR = 1 UGX 2024-02-28
1 OMR = 10266.2493 UGX 0.0001 OMR = 1 UGX 2024-02-27
1 OMR = 10211.8396 UGX 0.0001 OMR = 1 UGX 2024-02-26
1 OMR = 10211.8662 UGX 0.0001 OMR = 1 UGX 2024-02-25
1 OMR = 10211.8662 UGX 0.0001 OMR = 1 UGX 2024-02-24
1 OMR = 10139.2378 UGX 0.0001 OMR = 1 UGX 2024-02-23
1 OMR = 10087.2039 UGX 0.0001 OMR = 1 UGX 2024-02-22
1 OMR = 10074.2442 UGX 0.0001 OMR = 1 UGX 2024-02-21
1 OMR = 10083.0195 UGX 0.0001 OMR = 1 UGX 2024-02-20
1 OMR = 10060.423 UGX 0.0001 OMR = 1 UGX 2024-02-19
1 OMR = 10062.8897 UGX 0.0001 OMR = 1 UGX 2024-02-18
1 OMR = 10103.2791 UGX 0.0001 OMR = 1 UGX 2024-02-17
1 OMR = 10024.6012 UGX 0.0001 OMR = 1 UGX 2024-02-16
1 OMR = 10053.3827 UGX 0.0001 OMR = 1 UGX 2024-02-15
1 OMR = 10102.8676 UGX 0.0001 OMR = 1 UGX 2024-02-14
1 OMR = 10031.9777 UGX 0.0001 OMR = 1 UGX 2024-02-13
1 OMR = 10002.0781 UGX 0.0001 OMR = 1 UGX 2024-02-12
1 OMR = 10010.9622 UGX 0.0001 OMR = 1 UGX 2024-02-11
1 OMR = 10010.9622 UGX 0.0001 OMR = 1 UGX 2024-02-10
1 OMR = 9957.1645 UGX 0.0001 OMR = 1 UGX 2024-02-09
1 OMR = 9926.8236 UGX 0.0001 OMR = 1 UGX 2024-02-08
1 OMR = 9909.3164 UGX 0.0001 OMR = 1 UGX 2024-02-07
1 OMR = 9939.9961 UGX 0.0001 OMR = 1 UGX 2024-02-06
1 OMR = 10014.0015 UGX 0.0001 OMR = 1 UGX 2024-02-05
1 OMR = 9846.7712 UGX 0.0001 OMR = 1 UGX 2024-02-04
1 OMR = 9846.7712 UGX 0.0001 OMR = 1 UGX 2024-02-03
1 OMR = 9863.519 UGX 0.0001 OMR = 1 UGX 2024-02-02
1 OMR = 9937.7078 UGX 0.0001 OMR = 1 UGX 2024-02-01
1 OMR = 9920.1432 UGX 0.0001 OMR = 1 UGX 2024-01-31
1 OMR = 9899.1589 UGX 0.0001 OMR = 1 UGX 2024-01-30
1 OMR = 9931.5524 UGX 0.0001 OMR = 1 UGX 2024-01-29
1 OMR = 9912.7205 UGX 0.0001 OMR = 1 UGX 2024-01-28
1 OMR = 9912.7205 UGX 0.0001 OMR = 1 UGX 2024-01-27
1 OMR = 9950.4104 UGX 0.0001 OMR = 1 UGX 2024-01-26
1 OMR = 9924.381 UGX 0.0001 OMR = 1 UGX 2024-01-25
1 OMR = 9923.6034 UGX 0.0001 OMR = 1 UGX 2024-01-24
1 OMR = 9905.5479 UGX 0.0001 OMR = 1 UGX 2024-01-23
1 OMR = 9873.3194 UGX 0.0001 OMR = 1 UGX 2024-01-22
1 OMR = 9885.4796 UGX 0.0001 OMR = 1 UGX 2024-01-21
1 OMR = 9891.5927 UGX 0.0001 OMR = 1 UGX 2024-01-20
1 OMR = 9881.9565 UGX 0.0001 OMR = 1 UGX 2024-01-19
1 OMR = 9896.4511 UGX 0.0001 OMR = 1 UGX 2024-01-18
1 OMR = 9920.2255 UGX 0.0001 OMR = 1 UGX 2024-01-17
1 OMR = 9916.8281 UGX 0.0001 OMR = 1 UGX 2024-01-16
1 OMR = 9874.7649 UGX 0.0001 OMR = 1 UGX 2024-01-15
1 OMR = 9856.9499 UGX 0.0001 OMR = 1 UGX 2024-01-14
1 OMR = 9856.9499 UGX 0.0001 OMR = 1 UGX 2024-01-13
1 OMR = 9865.4658 UGX 0.0001 OMR = 1 UGX 2024-01-12
1 OMR = 9841.2711 UGX 0.0001 OMR = 1 UGX 2024-01-11
1 OMR = 9871.2247 UGX 0.0001 OMR = 1 UGX 2024-01-10
1 OMR = 9876.1981 UGX 0.0001 OMR = 1 UGX 2024-01-09
1 OMR = 9831.3782 UGX 0.0001 OMR = 1 UGX 2024-01-08
1 OMR = 9847.6713 UGX 0.0001 OMR = 1 UGX 2024-01-07
1 OMR = 9809.222 UGX 0.0001 OMR = 1 UGX 2024-01-06
1 OMR = 9901.3353 UGX 0.0001 OMR = 1 UGX 2024-01-05
1 OMR = 9905.594 UGX 0.0001 OMR = 1 UGX 2024-01-04
1 OMR = 9847.404 UGX 0.0001 OMR = 1 UGX 2024-01-03
1 OMR = 9847.4056 UGX 0.0001 OMR = 1 UGX 2024-01-02
1 OMR = 9846.9451 UGX 0.0001 OMR = 1 UGX 2024-01-01
1 OMR = 9838.0611 UGX 0.0001 OMR = 1 UGX 2023-12-31
1 OMR = 9820.3153 UGX 0.0001 OMR = 1 UGX 2023-12-30
1 OMR = 9829.69 UGX 0.0001 OMR = 1 UGX 2023-12-29
1 OMR = 9711.478 UGX 0.0001 OMR = 1 UGX 2023-12-28
1 OMR = 9792.4947 UGX 0.0001 OMR = 1 UGX 2023-12-27
1 OMR = 9800.8455 UGX 0.0001 OMR = 1 UGX 2023-12-26
1 OMR = 9813.6284 UGX 0.0001 OMR = 1 UGX 2023-12-25
1 OMR = 9786.7542 UGX 0.0001 OMR = 1 UGX 2023-12-24
1 OMR = 9786.7542 UGX 0.0001 OMR = 1 UGX 2023-12-23
1 OMR = 9749.976 UGX 0.0001 OMR = 1 UGX 2023-12-22
1 OMR = 9753.4511 UGX 0.0001 OMR = 1 UGX 2023-12-21
1 OMR = 9758.3683 UGX 0.0001 OMR = 1 UGX 2023-12-20
1 OMR = 9793.7207 UGX 0.0001 OMR = 1 UGX 2023-12-19
1 OMR = 9855.2528 UGX 0.0001 OMR = 1 UGX 2023-12-18
1 OMR = 9846.1359 UGX 0.0001 OMR = 1 UGX 2023-12-17
1 OMR = 9846.1359 UGX 0.0001 OMR = 1 UGX 2023-12-16
1 OMR = 9769.1908 UGX 0.0001 OMR = 1 UGX 2023-12-15
1 OMR = 9743.1968 UGX 0.0001 OMR = 1 UGX 2023-12-14
1 OMR = 9882.4523 UGX 0.0001 OMR = 1 UGX 2023-12-13
1 OMR = 9883.524 UGX 0.0001 OMR = 1 UGX 2023-12-12
1 OMR = 9808.9304 UGX 0.0001 OMR = 1 UGX 2023-12-11
1 OMR = 9799.3969 UGX 0.0001 OMR = 1 UGX 2023-12-10
1 OMR = 9792.8351 UGX 0.0001 OMR = 1 UGX 2023-12-09
1 OMR = 9787.1699 UGX 0.0001 OMR = 1 UGX 2023-12-08
1 OMR = 9814.366 UGX 0.0001 OMR = 1 UGX 2023-12-07
1 OMR = 9882.1577 UGX 0.0001 OMR = 1 UGX 2023-12-06
1 OMR = 9886.3444 UGX 0.0001 OMR = 1 UGX 2023-12-05
1 OMR = 9902.2081 UGX 0.0001 OMR = 1 UGX 2023-12-04
1 OMR = 9878.8694 UGX 0.0001 OMR = 1 UGX 2023-12-03
1 OMR = 9836.9266 UGX 0.0001 OMR = 1 UGX 2023-12-02
1 OMR = 9923.6578 UGX 0.0001 OMR = 1 UGX 2023-12-01
1 OMR = 9925.215 UGX 0.0001 OMR = 1 UGX 2023-11-30
1 OMR = 9832.1692 UGX 0.0001 OMR = 1 UGX 2023-11-29
1 OMR = 9863.1368 UGX 0.0001 OMR = 1 UGX 2023-11-28
1 OMR = 9831.0685 UGX 0.0001 OMR = 1 UGX 2023-11-27
1 OMR = 9828.5187 UGX 0.0001 OMR = 1 UGX 2023-11-26
1 OMR = 9854.6267 UGX 0.0001 OMR = 1 UGX 2023-11-25
1 OMR = 9874.8873 UGX 0.0001 OMR = 1 UGX 2023-11-24
1 OMR = 9842.3196 UGX 0.0001 OMR = 1 UGX 2023-11-23
1 OMR = 9861.4373 UGX 0.0001 OMR = 1 UGX 2023-11-22
1 OMR = 9784.7231 UGX 0.0001 OMR = 1 UGX 2023-11-21
1 OMR = 9780.3899 UGX 0.0001 OMR = 1 UGX 2023-11-20
1 OMR = 9770.7695 UGX 0.0001 OMR = 1 UGX 2023-11-19
1 OMR = 9770.7695 UGX 0.0001 OMR = 1 UGX 2023-11-18
1 OMR = 9818.316 UGX 0.0001 OMR = 1 UGX 2023-11-17
1 OMR = 9853.4306 UGX 0.0001 OMR = 1 UGX 2023-11-16
1 OMR = 9662.7024 UGX 0.0001 OMR = 1 UGX 2023-11-15
1 OMR = 9808.7509 UGX 0.0001 OMR = 1 UGX 2023-11-14
1 OMR = 9784.0239 UGX 0.0001 OMR = 1 UGX 2023-11-13
1 OMR = 9793.1729 UGX 0.0001 OMR = 1 UGX 2023-11-12
1 OMR = 9757.4813 UGX 0.0001 OMR = 1 UGX 2023-11-11
1 OMR = 9785.5306 UGX 0.0001 OMR = 1 UGX 2023-11-10
1 OMR = 9749.0817 UGX 0.0001 OMR = 1 UGX 2023-11-09
1 OMR = 9752.4841 UGX 0.0001 OMR = 1 UGX 2023-11-08
1 OMR = 9813.1484 UGX 0.0001 OMR = 1 UGX 2023-11-07
1 OMR = 9750.6455 UGX 0.0001 OMR = 1 UGX 2023-11-06
1 OMR = 9744.3437 UGX 0.0001 OMR = 1 UGX 2023-11-05
1 OMR = 9824.3482 UGX 0.0001 OMR = 1 UGX 2023-11-04
1 OMR = 9843.099 UGX 0.0001 OMR = 1 UGX 2023-11-03
1 OMR = 9782.6516 UGX 0.0001 OMR = 1 UGX 2023-11-02
1 OMR = 9829.4135 UGX 0.0001 OMR = 1 UGX 2023-11-01
1 OMR = 9776.3912 UGX 0.0001 OMR = 1 UGX 2023-10-31
1 OMR = 9794.4965 UGX 0.0001 OMR = 1 UGX 2023-10-30
1 OMR = 9798.274 UGX 0.0001 OMR = 1 UGX 2023-10-29
1 OMR = 9798.274 UGX 0.0001 OMR = 1 UGX 2023-10-28
1 OMR = 9760.9287 UGX 0.0001 OMR = 1 UGX 2023-10-27
1 OMR = 9788.6943 UGX 0.0001 OMR = 1 UGX 2023-10-26
1 OMR = 9777.7882 UGX 0.0001 OMR = 1 UGX 2023-10-25
1 OMR = 9675.9655 UGX 0.0001 OMR = 1 UGX 2023-10-24
1 OMR = 9748.892 UGX 0.0001 OMR = 1 UGX 2023-10-23
1 OMR = 9732.9904 UGX 0.0001 OMR = 1 UGX 2023-10-22
1 OMR = 9732.9904 UGX 0.0001 OMR = 1 UGX 2023-10-21
1 OMR = 9741.8512 UGX 0.0001 OMR = 1 UGX 2023-10-20
1 OMR = 9788.4827 UGX 0.0001 OMR = 1 UGX 2023-10-19
1 OMR = 9730.5449 UGX 0.0001 OMR = 1 UGX 2023-10-18
1 OMR = 9719.9869 UGX 0.0001 OMR = 1 UGX 2023-10-17
1 OMR = 9740.2284 UGX 0.0001 OMR = 1 UGX 2023-10-16
1 OMR = 9740.6809 UGX 0.0001 OMR = 1 UGX 2023-10-15
1 OMR = 9740.6809 UGX 0.0001 OMR = 1 UGX 2023-10-14
1 OMR = 9826.8459 UGX 0.0001 OMR = 1 UGX 2023-10-13
1 OMR = 9729.5219 UGX 0.0001 OMR = 1 UGX 2023-10-12
1 OMR = 9715.7937 UGX 0.0001 OMR = 1 UGX 2023-10-11
1 OMR = 9686.4254 UGX 0.0001 OMR = 1 UGX 2023-10-10
1 OMR = 9710.5729 UGX 0.0001 OMR = 1 UGX 2023-10-09
1 OMR = 9683.097 UGX 0.0001 OMR = 1 UGX 2023-10-08
1 OMR = 9683.097 UGX 0.0001 OMR = 1 UGX 2023-10-07
1 OMR = 9704.9496 UGX 0.0001 OMR = 1 UGX 2023-10-06
1 OMR = 9692.6382 UGX 0.0001 OMR = 1 UGX 2023-10-05
1 OMR = 9718.5692 UGX 0.0001 OMR = 1 UGX 2023-10-04
1 OMR = 9759.9597 UGX 0.0001 OMR = 1 UGX 2023-10-03
1 OMR = 9810.5116 UGX 0.0001 OMR = 1 UGX 2023-10-02
1 OMR = 9788.489 UGX 0.0001 OMR = 1 UGX 2023-10-01
1 OMR = 9788.489 UGX 0.0001 OMR = 1 UGX 2023-09-30
1 OMR = 9730.9203 UGX 0.0001 OMR = 1 UGX 2023-09-29
1 OMR = 9789.4474 UGX 0.0001 OMR = 1 UGX 2023-09-28
1 OMR = 9823.974 UGX 0.0001 OMR = 1 UGX 2023-09-27
1 OMR = 9827.4752 UGX 0.0001 OMR = 1 UGX 2023-09-26
1 OMR = 9736.2406 UGX 0.0001 OMR = 1 UGX 2023-09-25
1 OMR = 9719.681 UGX 0.0001 OMR = 1 UGX 2023-09-24
1 OMR = 9719.681 UGX 0.0001 OMR = 1 UGX 2023-09-23
1 OMR = 9748.6639 UGX 0.0001 OMR = 1 UGX 2023-09-22
1 OMR = 9790.8697 UGX 0.0001 OMR = 1 UGX 2023-09-21
1 OMR = 9724.8452 UGX 0.0001 OMR = 1 UGX 2023-09-20
1 OMR = 9707.7937 UGX 0.0001 OMR = 1 UGX 2023-09-19
1 OMR = 9675.0096 UGX 0.0001 OMR = 1 UGX 2023-09-18
1 OMR = 9688.0414 UGX 0.0001 OMR = 1 UGX 2023-09-17
1 OMR = 9673.4461 UGX 0.0001 OMR = 1 UGX 2023-09-16
1 OMR = 9760.7953 UGX 0.0001 OMR = 1 UGX 2023-09-15
1 OMR = 9666.3056 UGX 0.0001 OMR = 1 UGX 2023-09-14
1 OMR = 9629.9163 UGX 0.0001 OMR = 1 UGX 2023-09-13
1 OMR = 9653.2477 UGX 0.0001 OMR = 1 UGX 2023-09-12
1 OMR = 9702.0734 UGX 0.0001 OMR = 1 UGX 2023-09-11
1 OMR = 9699.1214 UGX 0.0001 OMR = 1 UGX 2023-09-10
1 OMR = 9720.431 UGX 0.0001 OMR = 1 UGX 2023-09-09
1 OMR = 9709.2193 UGX 0.0001 OMR = 1 UGX 2023-09-08
1 OMR = 9701.6174 UGX 0.0001 OMR = 1 UGX 2023-09-07
1 OMR = 9703.6639 UGX 0.0001 OMR = 1 UGX 2023-09-06
1 OMR = 9671.2813 UGX 0.0001 OMR = 1 UGX 2023-09-05
1 OMR = 9720.5571 UGX 0.0001 OMR = 1 UGX 2023-09-04
1 OMR = 9703.7739 UGX 0.0001 OMR = 1 UGX 2023-09-03
1 OMR = 9703.7739 UGX 0.0001 OMR = 1 UGX 2023-09-02
1 OMR = 9689.6575 UGX 0.0001 OMR = 1 UGX 2023-09-01
1 OMR = 9628.1338 UGX 0.0001 OMR = 1 UGX 2023-08-31
1 OMR = 9610.9877 UGX 0.0001 OMR = 1 UGX 2023-08-30
1 OMR = 9613.3895 UGX 0.0001 OMR = 1 UGX 2023-08-29
1 OMR = 9598.6244 UGX 0.0001 OMR = 1 UGX 2023-08-28
1 OMR = 9603.6207 UGX 0.0001 OMR = 1 UGX 2023-08-27
1 OMR = 9603.6207 UGX 0.0001 OMR = 1 UGX 2023-08-26
1 OMR = 9689.6931 UGX 0.0001 OMR = 1 UGX 2023-08-25
1 OMR = 9589.082 UGX 0.0001 OMR = 1 UGX 2023-08-24
1 OMR = 9709.7211 UGX 0.0001 OMR = 1 UGX 2023-08-23
1 OMR = 9686.1323 UGX 0.0001 OMR = 1 UGX 2023-08-22
1 OMR = 9686.7012 UGX 0.0001 OMR = 1 UGX 2023-08-21
1 OMR = 9698.7718 UGX 0.0001 OMR = 1 UGX 2023-08-20
1 OMR = 9694.9319 UGX 0.0001 OMR = 1 UGX 2023-08-19
1 OMR = 9694.9319 UGX 0.0001 OMR = 1 UGX 2023-08-18
1 OMR = 9730.4844 UGX 0.0001 OMR = 1 UGX 2023-08-17
1 OMR = 9717.1377 UGX 0.0001 OMR = 1 UGX 2023-08-16
1 OMR = 9683.02 UGX 0.0001 OMR = 1 UGX 2023-08-15
1 OMR = 9739.2994 UGX 0.0001 OMR = 1 UGX 2023-08-14
1 OMR = 9713.9511 UGX 0.0001 OMR = 1 UGX 2023-08-13
1 OMR = 9713.9511 UGX 0.0001 OMR = 1 UGX 2023-08-12
1 OMR = 9725.1841 UGX 0.0001 OMR = 1 UGX 2023-08-11
1 OMR = 9496.509 UGX 0.0001 OMR = 1 UGX 2023-08-10
1 OMR = 9399.1657 UGX 0.0001 OMR = 1 UGX 2023-08-09
1 OMR = 9369.8587 UGX 0.0001 OMR = 1 UGX 2023-08-08
1 OMR = 9321.0236 UGX 0.0001 OMR = 1 UGX 2023-08-07
1 OMR = 9306.0443 UGX 0.0001 OMR = 1 UGX 2023-08-06
1 OMR = 9306.0443 UGX 0.0001 OMR = 1 UGX 2023-08-05
1 OMR = 9345.943 UGX 0.0001 OMR = 1 UGX 2023-08-04
1 OMR = 9449.9309 UGX 0.0001 OMR = 1 UGX 2023-08-03
1 OMR = 9422.6948 UGX 0.0001 OMR = 1 UGX 2023-08-02
1 OMR = 9431.6789 UGX 0.0001 OMR = 1 UGX 2023-08-01
1 OMR = 9377.9919 UGX 0.0001 OMR = 1 UGX 2023-07-31
1 OMR = 9351.728 UGX 0.0001 OMR = 1 UGX 2023-07-30
1 OMR = 9351.728 UGX 0.0001 OMR = 1 UGX 2023-07-29
1 OMR = 9515.7989 UGX 0.0001 OMR = 1 UGX 2023-07-28
1 OMR = 9403.5693 UGX 0.0001 OMR = 1 UGX 2023-07-27
1 OMR = 9482.296 UGX 0.0001 OMR = 1 UGX 2023-07-26
1 OMR = 9487.8255 UGX 0.0001 OMR = 1 UGX 2023-07-25
1 OMR = 9499.1572 UGX 0.0001 OMR = 1 UGX 2023-07-24
1 OMR = 9457.9035 UGX 0.0001 OMR = 1 UGX 2023-07-23
1 OMR = 9457.9035 UGX 0.0001 OMR = 1 UGX 2023-07-22
1 OMR = 9524.2375 UGX 0.0001 OMR = 1 UGX 2023-07-21
1 OMR = 9518.1471 UGX 0.0001 OMR = 1 UGX 2023-07-20
1 OMR = 9543.4569 UGX 0.0001 OMR = 1 UGX 2023-07-19
1 OMR = 9508.0779 UGX 0.0001 OMR = 1 UGX 2023-07-18
1 OMR = 9535.7474 UGX 0.0001 OMR = 1 UGX 2023-07-17
1 OMR = 9520.7058 UGX 0.0001 OMR = 1 UGX 2023-07-16
1 OMR = 9520.7058 UGX 0.0001 OMR = 1 UGX 2023-07-15
1 OMR = 9489.3567 UGX 0.0001 OMR = 1 UGX 2023-07-14
1 OMR = 9428.0571 UGX 0.0001 OMR = 1 UGX 2023-07-13
1 OMR = 9546.3211 UGX 0.0001 OMR = 1 UGX 2023-07-12
1 OMR = 9543.7897 UGX 0.0001 OMR = 1 UGX 2023-07-11
1 OMR = 9546.9251 UGX 0.0001 OMR = 1 UGX 2023-07-10
1 OMR = 9530.9133 UGX 0.0001 OMR = 1 UGX 2023-07-09
1 OMR = 9530.9133 UGX 0.0001 OMR = 1 UGX 2023-07-08
1 OMR = 9594.3661 UGX 0.0001 OMR = 1 UGX 2023-07-07
1 OMR = 9625.1093 UGX 0.0001 OMR = 1 UGX 2023-07-06
1 OMR = 9592.7638 UGX 0.0001 OMR = 1 UGX 2023-07-05
1 OMR = 9527.289 UGX 0.0001 OMR = 1 UGX 2023-07-04
1 OMR = 9489.7236 UGX 0.0001 OMR = 1 UGX 2023-07-03
1 OMR = 9532.5316 UGX 0.0001 OMR = 1 UGX 2023-07-02
1 OMR = 9532.5316 UGX 0.0001 OMR = 1 UGX 2023-07-01
1 OMR = 9568.0103 UGX 0.0001 OMR = 1 UGX 2023-06-30
1 OMR = 9591.9306 UGX 0.0001 OMR = 1 UGX 2023-06-29
1 OMR = 9543.3967 UGX 0.0001 OMR = 1 UGX 2023-06-28
1 OMR = 9556.273 UGX 0.0001 OMR = 1 UGX 2023-06-27
1 OMR = 9526.9139 UGX 0.0001 OMR = 1 UGX 2023-06-26
1 OMR = 9524.9421 UGX 0.0001 OMR = 1 UGX 2023-06-25
1 OMR = 9629.9645 UGX 0.0001 OMR = 1 UGX 2023-06-23
1 OMR = 9573.1368 UGX 0.0001 OMR = 1 UGX 2023-06-22
1 OMR = 9648.9864 UGX 0.0001 OMR = 1 UGX 2023-06-21
1 OMR = 9622.6052 UGX 0.0001 OMR = 1 UGX 2023-06-20
1 OMR = 9580.7359 UGX 0.0001 OMR = 1 UGX 2023-06-19
1 OMR = 9570.3033 UGX 0.0001 OMR = 1 UGX 2023-06-18
1 OMR = 9579.9147 UGX 0.0001 OMR = 1 UGX 2023-06-17
1 OMR = 9497.1339 UGX 0.0001 OMR = 1 UGX 2023-06-16
1 OMR = 9620.7203 UGX 0.0001 OMR = 1 UGX 2023-06-15
1 OMR = 9670.4504 UGX 0.0001 OMR = 1 UGX 2023-06-14
1 OMR = 9693.76 UGX 0.0001 OMR = 1 UGX 2023-06-13
1 OMR = 9676.3075 UGX 0.0001 OMR = 1 UGX 2023-06-12
1 OMR = 9672.8258 UGX 0.0001 OMR = 1 UGX 2023-06-11
1 OMR = 9672.8258 UGX 0.0001 OMR = 1 UGX 2023-06-10
1 OMR = 9622.0573 UGX 0.0001 OMR = 1 UGX 2023-06-09
1 OMR = 9707.1429 UGX 0.0001 OMR = 1 UGX 2023-06-08
1 OMR = 9724.9286 UGX 0.0001 OMR = 1 UGX 2023-06-07
1 OMR = 9692.8503 UGX 0.0001 OMR = 1 UGX 2023-06-06
1 OMR = 9780.5258 UGX 0.0001 OMR = 1 UGX 2023-06-05
1 OMR = 9768.0947 UGX 0.0001 OMR = 1 UGX 2023-06-04
1 OMR = 9732.5791 UGX 0.0001 OMR = 1 UGX 2023-06-03
1 OMR = 9694.7423 UGX 0.0001 OMR = 1 UGX 2023-06-02
1 OMR = 9810.9894 UGX 0.0001 OMR = 1 UGX 2023-06-01
1 OMR = 9777.8084 UGX 0.0001 OMR = 1 UGX 2023-05-31
1 OMR = 9710.4381 UGX 0.0001 OMR = 1 UGX 2023-05-30
1 OMR = 9701.1739 UGX 0.0001 OMR = 1 UGX 2023-05-29
1 OMR = 9684.7268 UGX 0.0001 OMR = 1 UGX 2023-05-28
1 OMR = 9684.7268 UGX 0.0001 OMR = 1 UGX 2023-05-27
1 OMR = 9685.3005 UGX 0.0001 OMR = 1 UGX 2023-05-26
1 OMR = 9668.2967 UGX 0.0001 OMR = 1 UGX 2023-05-25
1 OMR = 9684.4246 UGX 0.0001 OMR = 1 UGX 2023-05-24
1 OMR = 9676.8496 UGX 0.0001 OMR = 1 UGX 2023-05-23
1 OMR = 9649.2308 UGX 0.0001 OMR = 1 UGX 2023-05-22
1 OMR = 9648.5291 UGX 0.0001 OMR = 1 UGX 2023-05-21
1 OMR = 9693.9654 UGX 0.0001 OMR = 1 UGX 2023-05-20
1 OMR = 9684.7878 UGX 0.0001 OMR = 1 UGX 2023-05-19
1 OMR = 9671.65 UGX 0.0001 OMR = 1 UGX 2023-05-18
1 OMR = 9666.9437 UGX 0.0001 OMR = 1 UGX 2023-05-17
1 OMR = 9670.3913 UGX 0.0001 OMR = 1 UGX 2023-05-16
1 OMR = 9637.9292 UGX 0.0001 OMR = 1 UGX 2023-05-15
1 OMR = 9637.9292 UGX 0.0001 OMR = 1 UGX 2023-05-14
1 OMR = 9676.4406 UGX 0.0001 OMR = 1 UGX 2023-05-13
1 OMR = 9671.6611 UGX 0.0001 OMR = 1 UGX 2023-05-12
1 OMR = 9660.7062 UGX 0.0001 OMR = 1 UGX 2023-05-11
1 OMR = 9693.8685 UGX 0.0001 OMR = 1 UGX 2023-05-10
1 OMR = 9673.9943 UGX 0.0001 OMR = 1 UGX 2023-05-09
1 OMR = 9661.5153 UGX 0.0001 OMR = 1 UGX 2023-05-08
1 OMR = 9661.5153 UGX 0.0001 OMR = 1 UGX 2023-05-07
1 OMR = 9661.5153 UGX 0.0001 OMR = 1 UGX 2023-05-06
1 OMR = 9664.7499 UGX 0.0001 OMR = 1 UGX 2023-05-05
1 OMR = 9670.4941 UGX 0.0001 OMR = 1 UGX 2023-05-04
1 OMR = 9699.9935 UGX 0.0001 OMR = 1 UGX 2023-05-03
1 OMR = 9668.5193 UGX 0.0001 OMR = 1 UGX 2023-05-02
1 OMR = 9701.3142 UGX 0.0001 OMR = 1 UGX 2023-05-01
1 OMR = 9701.3142 UGX 0.0001 OMR = 1 UGX 2023-04-30
1 OMR = 9703.7337 UGX 0.0001 OMR = 1 UGX 2023-04-29
1 OMR = 9763.1861 UGX 0.0001 OMR = 1 UGX 2023-04-28
1 OMR = 9771.3968 UGX 0.0001 OMR = 1 UGX 2023-04-27
1 OMR = 9726.111 UGX 0.0001 OMR = 1 UGX 2023-04-26
1 OMR = 9688.9781 UGX 0.0001 OMR = 1 UGX 2023-04-25
1 OMR = 9709.4835 UGX 0.0001 OMR = 1 UGX 2023-04-24
1 OMR = 9709.4835 UGX 0.0001 OMR = 1 UGX 2023-04-23
1 OMR = 9709.4835 UGX 0.0001 OMR = 1 UGX 2023-04-22
1 OMR = 9704.8572 UGX 0.0001 OMR = 1 UGX 2023-04-21
1 OMR = 9720.1835 UGX 0.0001 OMR = 1 UGX 2023-04-20
1 OMR = 9724.9832 UGX 0.0001 OMR = 1 UGX 2023-04-19
1 OMR = 9711.1166 UGX 0.0001 OMR = 1 UGX 2023-04-18
1 OMR = 9650.1013 UGX 0.0001 OMR = 1 UGX 2023-04-17
1 OMR = 9650.1013 UGX 0.0001 OMR = 1 UGX 2023-04-16
1 OMR = 9745.4052 UGX 0.0001 OMR = 1 UGX 2023-04-15
1 OMR = 9685.2283 UGX 0.0001 OMR = 1 UGX 2023-04-14
1 OMR = 9711.4763 UGX 0.0001 OMR = 1 UGX 2023-04-13
1 OMR = 9691.4518 UGX 0.0001 OMR = 1 UGX 2023-04-12
1 OMR = 9657.4977 UGX 0.0001 OMR = 1 UGX 2023-04-11
1 OMR = 9720.0862 UGX 0.0001 OMR = 1 UGX 2023-04-10
1 OMR = 9720.0862 UGX 0.0001 OMR = 1 UGX 2023-04-09
1 OMR = 9719.391 UGX 0.0001 OMR = 1 UGX 2023-04-08
1 OMR = 9721.6326 UGX 0.0001 OMR = 1 UGX 2023-04-07
1 OMR = 9799.1045 UGX 0.0001 OMR = 1 UGX 2023-04-06
1 OMR = 9823.5462 UGX 0.0001 OMR = 1 UGX 2023-04-05
1 OMR = 9809.5787 UGX 0.0001 OMR = 1 UGX 2023-04-04
1 OMR = 9783.1536 UGX 0.0001 OMR = 1 UGX 2023-04-03
1 OMR = 9783.1536 UGX 0.0001 OMR = 1 UGX 2023-04-02
1 OMR = 9783.1536 UGX 0.0001 OMR = 1 UGX 2023-04-01
1 OMR = 9832.404 UGX 0.0001 OMR = 1 UGX 2023-03-31
1 OMR = 9841.4129 UGX 0.0001 OMR = 1 UGX 2023-03-30
1 OMR = 9788.3072 UGX 0.0001 OMR = 1 UGX 2023-03-29