Last Year History for OMR/UAH
| OMR | UAH | OMR | UAH | Date |
|---|---|---|---|---|
| 1 OMR = | 103.1939 UAH | 0.0097 OMR = | 1 UAH | 2024-04-20 |
| 1 OMR = | 103.3399 UAH | 0.0097 OMR = | 1 UAH | 2024-04-19 |
| 1 OMR = | 102.4389 UAH | 0.0098 OMR = | 1 UAH | 2024-04-18 |
| 1 OMR = | 102.8516 UAH | 0.0097 OMR = | 1 UAH | 2024-04-17 |
| 1 OMR = | 103.1931 UAH | 0.0097 OMR = | 1 UAH | 2024-04-16 |
| 1 OMR = | 102.4219 UAH | 0.0098 OMR = | 1 UAH | 2024-04-15 |
| 1 OMR = | 102.4402 UAH | 0.0098 OMR = | 1 UAH | 2024-04-14 |
| 1 OMR = | 102.3985 UAH | 0.0098 OMR = | 1 UAH | 2024-04-13 |
| 1 OMR = | 101.8922 UAH | 0.0098 OMR = | 1 UAH | 2024-04-12 |
| 1 OMR = | 102.4819 UAH | 0.0098 OMR = | 1 UAH | 2024-04-11 |
| 1 OMR = | 101.2009 UAH | 0.0099 OMR = | 1 UAH | 2024-04-10 |
| 1 OMR = | 101.0407 UAH | 0.0099 OMR = | 1 UAH | 2024-04-09 |
| 1 OMR = | 100.9513 UAH | 0.0099 OMR = | 1 UAH | 2024-04-08 |
| 1 OMR = | 100.745 UAH | 0.0099 OMR = | 1 UAH | 2024-04-07 |
| 1 OMR = | 100.745 UAH | 0.0099 OMR = | 1 UAH | 2024-04-06 |
| 1 OMR = | 101.503 UAH | 0.0099 OMR = | 1 UAH | 2024-04-05 |
| 1 OMR = | 101.0786 UAH | 0.0099 OMR = | 1 UAH | 2024-04-04 |
| 1 OMR = | 101.9489 UAH | 0.0098 OMR = | 1 UAH | 2024-04-03 |
| 1 OMR = | 101.8558 UAH | 0.0098 OMR = | 1 UAH | 2024-04-02 |
| 1 OMR = | 101.8667 UAH | 0.0098 OMR = | 1 UAH | 2024-04-01 |
| 1 OMR = | 101.8666 UAH | 0.0098 OMR = | 1 UAH | 2024-03-31 |
| 1 OMR = | 101.8666 UAH | 0.0098 OMR = | 1 UAH | 2024-03-30 |
| 1 OMR = | 101.8659 UAH | 0.0098 OMR = | 1 UAH | 2024-03-29 |
| 1 OMR = | 102.046 UAH | 0.0098 OMR = | 1 UAH | 2024-03-28 |
| 1 OMR = | 102.1252 UAH | 0.0098 OMR = | 1 UAH | 2024-03-27 |
| 1 OMR = | 101.9548 UAH | 0.0098 OMR = | 1 UAH | 2024-03-26 |
| 1 OMR = | 101.3009 UAH | 0.0099 OMR = | 1 UAH | 2024-03-25 |
| 1 OMR = | 100.8985 UAH | 0.0099 OMR = | 1 UAH | 2024-03-24 |
| 1 OMR = | 100.8985 UAH | 0.0099 OMR = | 1 UAH | 2024-03-23 |
| 1 OMR = | 101.5707 UAH | 0.0098 OMR = | 1 UAH | 2024-03-22 |
| 1 OMR = | 100.8403 UAH | 0.0099 OMR = | 1 UAH | 2024-03-21 |
| 1 OMR = | 101.576 UAH | 0.0098 OMR = | 1 UAH | 2024-03-20 |
| 1 OMR = | 101.6153 UAH | 0.0098 OMR = | 1 UAH | 2024-03-19 |
| 1 OMR = | 100.8162 UAH | 0.0099 OMR = | 1 UAH | 2024-03-18 |
| 1 OMR = | 100.8063 UAH | 0.0099 OMR = | 1 UAH | 2024-03-17 |
| 1 OMR = | 100.8063 UAH | 0.0099 OMR = | 1 UAH | 2024-03-16 |
| 1 OMR = | 101.09 UAH | 0.0099 OMR = | 1 UAH | 2024-03-15 |
| 1 OMR = | 100.6377 UAH | 0.0099 OMR = | 1 UAH | 2024-03-14 |
| 1 OMR = | 100.114 UAH | 0.01 OMR = | 1 UAH | 2024-03-13 |
| 1 OMR = | 99.8005 UAH | 0.01 OMR = | 1 UAH | 2024-03-12 |
| 1 OMR = | 99.2326 UAH | 0.0101 OMR = | 1 UAH | 2024-03-11 |
| 1 OMR = | 99.1843 UAH | 0.0101 OMR = | 1 UAH | 2024-03-10 |
| 1 OMR = | 99.1843 UAH | 0.0101 OMR = | 1 UAH | 2024-03-09 |
| 1 OMR = | 98.4541 UAH | 0.0102 OMR = | 1 UAH | 2024-03-08 |
| 1 OMR = | 99.1264 UAH | 0.0101 OMR = | 1 UAH | 2024-03-07 |
| 1 OMR = | 99.8182 UAH | 0.01 OMR = | 1 UAH | 2024-03-06 |
| 1 OMR = | 99.5553 UAH | 0.01 OMR = | 1 UAH | 2024-03-05 |
| 1 OMR = | 98.9526 UAH | 0.0101 OMR = | 1 UAH | 2024-03-04 |
| 1 OMR = | 98.817 UAH | 0.0101 OMR = | 1 UAH | 2024-03-03 |
| 1 OMR = | 98.817 UAH | 0.0101 OMR = | 1 UAH | 2024-03-02 |
| 1 OMR = | 98.8942 UAH | 0.0101 OMR = | 1 UAH | 2024-03-01 |
| 1 OMR = | 98.9887 UAH | 0.0101 OMR = | 1 UAH | 2024-02-29 |
| 1 OMR = | 99.6189 UAH | 0.01 OMR = | 1 UAH | 2024-02-28 |
| 1 OMR = | 99.7909 UAH | 0.01 OMR = | 1 UAH | 2024-02-27 |
| 1 OMR = | 99.5262 UAH | 0.01 OMR = | 1 UAH | 2024-02-26 |
| 1 OMR = | 99.341 UAH | 0.0101 OMR = | 1 UAH | 2024-02-25 |
| 1 OMR = | 99.341 UAH | 0.0101 OMR = | 1 UAH | 2024-02-24 |
| 1 OMR = | 100.2096 UAH | 0.01 OMR = | 1 UAH | 2024-02-23 |
| 1 OMR = | 100.1052 UAH | 0.01 OMR = | 1 UAH | 2024-02-22 |
| 1 OMR = | 99.8387 UAH | 0.01 OMR = | 1 UAH | 2024-02-21 |
| 1 OMR = | 99.5974 UAH | 0.01 OMR = | 1 UAH | 2024-02-20 |
| 1 OMR = | 98.8664 UAH | 0.0101 OMR = | 1 UAH | 2024-02-19 |
| 1 OMR = | 98.8911 UAH | 0.0101 OMR = | 1 UAH | 2024-02-18 |
| 1 OMR = | 99.2884 UAH | 0.0101 OMR = | 1 UAH | 2024-02-17 |
| 1 OMR = | 98.2096 UAH | 0.0102 OMR = | 1 UAH | 2024-02-16 |
| 1 OMR = | 98.9669 UAH | 0.0101 OMR = | 1 UAH | 2024-02-15 |
| 1 OMR = | 99.6935 UAH | 0.01 OMR = | 1 UAH | 2024-02-14 |
| 1 OMR = | 98.6469 UAH | 0.0101 OMR = | 1 UAH | 2024-02-13 |
| 1 OMR = | 97.6348 UAH | 0.0102 OMR = | 1 UAH | 2024-02-12 |
| 1 OMR = | 97.7213 UAH | 0.0102 OMR = | 1 UAH | 2024-02-11 |
| 1 OMR = | 97.7213 UAH | 0.0102 OMR = | 1 UAH | 2024-02-10 |
| 1 OMR = | 97.4166 UAH | 0.0103 OMR = | 1 UAH | 2024-02-09 |
| 1 OMR = | 97.5912 UAH | 0.0102 OMR = | 1 UAH | 2024-02-08 |
| 1 OMR = | 97.5065 UAH | 0.0103 OMR = | 1 UAH | 2024-02-07 |
| 1 OMR = | 97.6354 UAH | 0.0102 OMR = | 1 UAH | 2024-02-06 |
| 1 OMR = | 98.4035 UAH | 0.0102 OMR = | 1 UAH | 2024-02-05 |
| 1 OMR = | 97.4241 UAH | 0.0103 OMR = | 1 UAH | 2024-02-04 |
| 1 OMR = | 97.4241 UAH | 0.0103 OMR = | 1 UAH | 2024-02-03 |
| 1 OMR = | 97.1223 UAH | 0.0103 OMR = | 1 UAH | 2024-02-02 |
| 1 OMR = | 97.792 UAH | 0.0102 OMR = | 1 UAH | 2024-02-01 |
| 1 OMR = | 98.3597 UAH | 0.0102 OMR = | 1 UAH | 2024-01-31 |
| 1 OMR = | 98.3276 UAH | 0.0102 OMR = | 1 UAH | 2024-01-30 |
| 1 OMR = | 98.5594 UAH | 0.0101 OMR = | 1 UAH | 2024-01-29 |
| 1 OMR = | 98.3723 UAH | 0.0102 OMR = | 1 UAH | 2024-01-28 |
| 1 OMR = | 98.3723 UAH | 0.0102 OMR = | 1 UAH | 2024-01-27 |
| 1 OMR = | 98.177 UAH | 0.0102 OMR = | 1 UAH | 2024-01-26 |
| 1 OMR = | 97.4545 UAH | 0.0103 OMR = | 1 UAH | 2024-01-25 |
| 1 OMR = | 97.4299 UAH | 0.0103 OMR = | 1 UAH | 2024-01-24 |
| 1 OMR = | 97.2223 UAH | 0.0103 OMR = | 1 UAH | 2024-01-23 |
| 1 OMR = | 97.3461 UAH | 0.0103 OMR = | 1 UAH | 2024-01-22 |
| 1 OMR = | 97.4674 UAH | 0.0103 OMR = | 1 UAH | 2024-01-21 |
| 1 OMR = | 97.5282 UAH | 0.0103 OMR = | 1 UAH | 2024-01-20 |
| 1 OMR = | 97.8831 UAH | 0.0102 OMR = | 1 UAH | 2024-01-19 |
| 1 OMR = | 98.2143 UAH | 0.0102 OMR = | 1 UAH | 2024-01-18 |
| 1 OMR = | 98.6554 UAH | 0.0101 OMR = | 1 UAH | 2024-01-17 |
| 1 OMR = | 98.721 UAH | 0.0101 OMR = | 1 UAH | 2024-01-16 |
| 1 OMR = | 98.3603 UAH | 0.0102 OMR = | 1 UAH | 2024-01-15 |
| 1 OMR = | 98.1827 UAH | 0.0102 OMR = | 1 UAH | 2024-01-14 |
| 1 OMR = | 98.1827 UAH | 0.0102 OMR = | 1 UAH | 2024-01-13 |
| 1 OMR = | 98.3746 UAH | 0.0102 OMR = | 1 UAH | 2024-01-12 |
| 1 OMR = | 98.9409 UAH | 0.0101 OMR = | 1 UAH | 2024-01-11 |
| 1 OMR = | 99.1165 UAH | 0.0101 OMR = | 1 UAH | 2024-01-10 |
| 1 OMR = | 99.1598 UAH | 0.0101 OMR = | 1 UAH | 2024-01-09 |
| 1 OMR = | 98.7724 UAH | 0.0101 OMR = | 1 UAH | 2024-01-08 |
| 1 OMR = | 98.9323 UAH | 0.0101 OMR = | 1 UAH | 2024-01-07 |
| 1 OMR = | 98.546 UAH | 0.0101 OMR = | 1 UAH | 2024-01-06 |
| 1 OMR = | 98.7775 UAH | 0.0101 OMR = | 1 UAH | 2024-01-05 |
| 1 OMR = | 99.0406 UAH | 0.0101 OMR = | 1 UAH | 2024-01-04 |
| 1 OMR = | 99.1471 UAH | 0.0101 OMR = | 1 UAH | 2024-01-03 |
| 1 OMR = | 99.0513 UAH | 0.0101 OMR = | 1 UAH | 2024-01-02 |
| 1 OMR = | 99.0467 UAH | 0.0101 OMR = | 1 UAH | 2024-01-01 |
| 1 OMR = | 98.957 UAH | 0.0101 OMR = | 1 UAH | 2023-12-31 |
| 1 OMR = | 98.7785 UAH | 0.0101 OMR = | 1 UAH | 2023-12-30 |
| 1 OMR = | 99.2578 UAH | 0.0101 OMR = | 1 UAH | 2023-12-29 |
| 1 OMR = | 97.6143 UAH | 0.0102 OMR = | 1 UAH | 2023-12-28 |
| 1 OMR = | 97.5569 UAH | 0.0103 OMR = | 1 UAH | 2023-12-27 |
| 1 OMR = | 97.64 UAH | 0.0102 OMR = | 1 UAH | 2023-12-26 |
| 1 OMR = | 97.7674 UAH | 0.0102 OMR = | 1 UAH | 2023-12-25 |
| 1 OMR = | 97.4997 UAH | 0.0103 OMR = | 1 UAH | 2023-12-24 |
| 1 OMR = | 97.6147 UAH | 0.0102 OMR = | 1 UAH | 2023-12-23 |
| 1 OMR = | 97.5343 UAH | 0.0103 OMR = | 1 UAH | 2023-12-22 |
| 1 OMR = | 97.6034 UAH | 0.0102 OMR = | 1 UAH | 2023-12-21 |
| 1 OMR = | 96.7345 UAH | 0.0103 OMR = | 1 UAH | 2023-12-20 |
| 1 OMR = | 96.6224 UAH | 0.0103 OMR = | 1 UAH | 2023-12-19 |
| 1 OMR = | 96.8403 UAH | 0.0103 OMR = | 1 UAH | 2023-12-18 |
| 1 OMR = | 96.7507 UAH | 0.0103 OMR = | 1 UAH | 2023-12-17 |
| 1 OMR = | 96.7507 UAH | 0.0103 OMR = | 1 UAH | 2023-12-16 |
| 1 OMR = | 95.6662 UAH | 0.0105 OMR = | 1 UAH | 2023-12-15 |
| 1 OMR = | 95.2011 UAH | 0.0105 OMR = | 1 UAH | 2023-12-14 |
| 1 OMR = | 96.1592 UAH | 0.0104 OMR = | 1 UAH | 2023-12-13 |
| 1 OMR = | 95.8684 UAH | 0.0104 OMR = | 1 UAH | 2023-12-12 |
| 1 OMR = | 95.5738 UAH | 0.0105 OMR = | 1 UAH | 2023-12-11 |
| 1 OMR = | 95.4802 UAH | 0.0105 OMR = | 1 UAH | 2023-12-10 |
| 1 OMR = | 95.4163 UAH | 0.0105 OMR = | 1 UAH | 2023-12-09 |
| 1 OMR = | 95.1276 UAH | 0.0105 OMR = | 1 UAH | 2023-12-08 |
| 1 OMR = | 95.4079 UAH | 0.0105 OMR = | 1 UAH | 2023-12-07 |
| 1 OMR = | 95.5367 UAH | 0.0105 OMR = | 1 UAH | 2023-12-06 |
| 1 OMR = | 95.255 UAH | 0.0105 OMR = | 1 UAH | 2023-12-05 |
| 1 OMR = | 94.9621 UAH | 0.0105 OMR = | 1 UAH | 2023-12-04 |
| 1 OMR = | 94.7377 UAH | 0.0106 OMR = | 1 UAH | 2023-12-03 |
| 1 OMR = | 94.3354 UAH | 0.0106 OMR = | 1 UAH | 2023-12-02 |
| 1 OMR = | 94.503 UAH | 0.0106 OMR = | 1 UAH | 2023-12-01 |
| 1 OMR = | 94.658 UAH | 0.0106 OMR = | 1 UAH | 2023-11-30 |
| 1 OMR = | 93.998 UAH | 0.0106 OMR = | 1 UAH | 2023-11-29 |
| 1 OMR = | 94.1519 UAH | 0.0106 OMR = | 1 UAH | 2023-11-28 |
| 1 OMR = | 93.4825 UAH | 0.0107 OMR = | 1 UAH | 2023-11-27 |
| 1 OMR = | 93.4577 UAH | 0.0107 OMR = | 1 UAH | 2023-11-26 |
| 1 OMR = | 93.7058 UAH | 0.0107 OMR = | 1 UAH | 2023-11-25 |
| 1 OMR = | 93.643 UAH | 0.0107 OMR = | 1 UAH | 2023-11-24 |
| 1 OMR = | 93.7281 UAH | 0.0107 OMR = | 1 UAH | 2023-11-23 |
| 1 OMR = | 94.0247 UAH | 0.0106 OMR = | 1 UAH | 2023-11-22 |
| 1 OMR = | 93.2941 UAH | 0.0107 OMR = | 1 UAH | 2023-11-21 |
| 1 OMR = | 93.4629 UAH | 0.0107 OMR = | 1 UAH | 2023-11-20 |
| 1 OMR = | 93.3714 UAH | 0.0107 OMR = | 1 UAH | 2023-11-19 |
| 1 OMR = | 93.3714 UAH | 0.0107 OMR = | 1 UAH | 2023-11-18 |
| 1 OMR = | 94.0705 UAH | 0.0106 OMR = | 1 UAH | 2023-11-17 |
| 1 OMR = | 94.2492 UAH | 0.0106 OMR = | 1 UAH | 2023-11-16 |
| 1 OMR = | 93.0543 UAH | 0.0107 OMR = | 1 UAH | 2023-11-15 |
| 1 OMR = | 93.9911 UAH | 0.0106 OMR = | 1 UAH | 2023-11-14 |
| 1 OMR = | 93.7137 UAH | 0.0107 OMR = | 1 UAH | 2023-11-13 |
| 1 OMR = | 93.8004 UAH | 0.0107 OMR = | 1 UAH | 2023-11-12 |
| 1 OMR = | 93.4585 UAH | 0.0107 OMR = | 1 UAH | 2023-11-11 |
| 1 OMR = | 93.7937 UAH | 0.0107 OMR = | 1 UAH | 2023-11-10 |
| 1 OMR = | 93.303 UAH | 0.0107 OMR = | 1 UAH | 2023-11-09 |
| 1 OMR = | 93.4357 UAH | 0.0107 OMR = | 1 UAH | 2023-11-08 |
| 1 OMR = | 94.0095 UAH | 0.0106 OMR = | 1 UAH | 2023-11-07 |
| 1 OMR = | 93.2179 UAH | 0.0107 OMR = | 1 UAH | 2023-11-06 |
| 1 OMR = | 93.1602 UAH | 0.0107 OMR = | 1 UAH | 2023-11-05 |
| 1 OMR = | 93.9251 UAH | 0.0106 OMR = | 1 UAH | 2023-11-04 |
| 1 OMR = | 94.2606 UAH | 0.0106 OMR = | 1 UAH | 2023-11-03 |
| 1 OMR = | 93.9131 UAH | 0.0106 OMR = | 1 UAH | 2023-11-02 |
| 1 OMR = | 94.1392 UAH | 0.0106 OMR = | 1 UAH | 2023-11-01 |
| 1 OMR = | 94.3383 UAH | 0.0106 OMR = | 1 UAH | 2023-10-31 |
| 1 OMR = | 94.5199 UAH | 0.0106 OMR = | 1 UAH | 2023-10-30 |
| 1 OMR = | 94.5528 UAH | 0.0106 OMR = | 1 UAH | 2023-10-29 |
| 1 OMR = | 94.5528 UAH | 0.0106 OMR = | 1 UAH | 2023-10-28 |
| 1 OMR = | 94.5972 UAH | 0.0106 OMR = | 1 UAH | 2023-10-27 |
| 1 OMR = | 95.0273 UAH | 0.0105 OMR = | 1 UAH | 2023-10-26 |
| 1 OMR = | 95.2056 UAH | 0.0105 OMR = | 1 UAH | 2023-10-25 |
| 1 OMR = | 94.2633 UAH | 0.0106 OMR = | 1 UAH | 2023-10-24 |
| 1 OMR = | 94.8828 UAH | 0.0105 OMR = | 1 UAH | 2023-10-23 |
| 1 OMR = | 94.7281 UAH | 0.0106 OMR = | 1 UAH | 2023-10-22 |
| 1 OMR = | 94.7281 UAH | 0.0106 OMR = | 1 UAH | 2023-10-21 |
| 1 OMR = | 94.876 UAH | 0.0105 OMR = | 1 UAH | 2023-10-20 |
| 1 OMR = | 95.274 UAH | 0.0105 OMR = | 1 UAH | 2023-10-19 |
| 1 OMR = | 94.7618 UAH | 0.0106 OMR = | 1 UAH | 2023-10-18 |
| 1 OMR = | 94.259 UAH | 0.0106 OMR = | 1 UAH | 2023-10-17 |
| 1 OMR = | 94.4601 UAH | 0.0106 OMR = | 1 UAH | 2023-10-16 |
| 1 OMR = | 94.4646 UAH | 0.0106 OMR = | 1 UAH | 2023-10-15 |
| 1 OMR = | 94.4646 UAH | 0.0106 OMR = | 1 UAH | 2023-10-14 |
| 1 OMR = | 95.3862 UAH | 0.0105 OMR = | 1 UAH | 2023-10-13 |
| 1 OMR = | 94.5845 UAH | 0.0106 OMR = | 1 UAH | 2023-10-12 |
| 1 OMR = | 94.5816 UAH | 0.0106 OMR = | 1 UAH | 2023-10-11 |
| 1 OMR = | 94.5001 UAH | 0.0106 OMR = | 1 UAH | 2023-10-10 |
| 1 OMR = | 95.0341 UAH | 0.0105 OMR = | 1 UAH | 2023-10-09 |
| 1 OMR = | 94.7587 UAH | 0.0106 OMR = | 1 UAH | 2023-10-08 |
| 1 OMR = | 94.7587 UAH | 0.0106 OMR = | 1 UAH | 2023-10-07 |
| 1 OMR = | 94.8795 UAH | 0.0105 OMR = | 1 UAH | 2023-10-06 |
| 1 OMR = | 94.9964 UAH | 0.0105 OMR = | 1 UAH | 2023-10-05 |
| 1 OMR = | 95.2345 UAH | 0.0105 OMR = | 1 UAH | 2023-10-04 |
| 1 OMR = | 96.0263 UAH | 0.0104 OMR = | 1 UAH | 2023-10-03 |
| 1 OMR = | 96.3456 UAH | 0.0104 OMR = | 1 UAH | 2023-10-02 |
| 1 OMR = | 96.1225 UAH | 0.0104 OMR = | 1 UAH | 2023-10-01 |
| 1 OMR = | 96.1225 UAH | 0.0104 OMR = | 1 UAH | 2023-09-30 |
| 1 OMR = | 95.7025 UAH | 0.0104 OMR = | 1 UAH | 2023-09-29 |
| 1 OMR = | 96.2627 UAH | 0.0104 OMR = | 1 UAH | 2023-09-28 |
| 1 OMR = | 96.26 UAH | 0.0104 OMR = | 1 UAH | 2023-09-27 |
| 1 OMR = | 96.4028 UAH | 0.0104 OMR = | 1 UAH | 2023-09-26 |
| 1 OMR = | 95.7557 UAH | 0.0104 OMR = | 1 UAH | 2023-09-25 |
| 1 OMR = | 95.5937 UAH | 0.0105 OMR = | 1 UAH | 2023-09-24 |
| 1 OMR = | 95.5937 UAH | 0.0105 OMR = | 1 UAH | 2023-09-23 |
| 1 OMR = | 95.8881 UAH | 0.0104 OMR = | 1 UAH | 2023-09-22 |
| 1 OMR = | 96.5583 UAH | 0.0104 OMR = | 1 UAH | 2023-09-21 |
| 1 OMR = | 96.0896 UAH | 0.0104 OMR = | 1 UAH | 2023-09-20 |
| 1 OMR = | 95.7343 UAH | 0.0104 OMR = | 1 UAH | 2023-09-19 |
| 1 OMR = | 95.7854 UAH | 0.0104 OMR = | 1 UAH | 2023-09-18 |
| 1 OMR = | 95.9179 UAH | 0.0104 OMR = | 1 UAH | 2023-09-17 |
| 1 OMR = | 95.7734 UAH | 0.0104 OMR = | 1 UAH | 2023-09-16 |
| 1 OMR = | 96.7783 UAH | 0.0103 OMR = | 1 UAH | 2023-09-15 |
| 1 OMR = | 95.9017 UAH | 0.0104 OMR = | 1 UAH | 2023-09-14 |
| 1 OMR = | 95.0747 UAH | 0.0105 OMR = | 1 UAH | 2023-09-13 |
| 1 OMR = | 95.8062 UAH | 0.0104 OMR = | 1 UAH | 2023-09-12 |
| 1 OMR = | 95.8163 UAH | 0.0104 OMR = | 1 UAH | 2023-09-11 |
| 1 OMR = | 95.7973 UAH | 0.0104 OMR = | 1 UAH | 2023-09-10 |
| 1 OMR = | 96.0095 UAH | 0.0104 OMR = | 1 UAH | 2023-09-09 |
| 1 OMR = | 95.8558 UAH | 0.0104 OMR = | 1 UAH | 2023-09-08 |
| 1 OMR = | 96.1152 UAH | 0.0104 OMR = | 1 UAH | 2023-09-07 |
| 1 OMR = | 96.1078 UAH | 0.0104 OMR = | 1 UAH | 2023-09-06 |
| 1 OMR = | 96.0235 UAH | 0.0104 OMR = | 1 UAH | 2023-09-05 |
| 1 OMR = | 96.5279 UAH | 0.0104 OMR = | 1 UAH | 2023-09-04 |
| 1 OMR = | 96.3614 UAH | 0.0104 OMR = | 1 UAH | 2023-09-03 |
| 1 OMR = | 96.3614 UAH | 0.0104 OMR = | 1 UAH | 2023-09-02 |
| 1 OMR = | 96.2381 UAH | 0.0104 OMR = | 1 UAH | 2023-09-01 |
| 1 OMR = | 95.5474 UAH | 0.0105 OMR = | 1 UAH | 2023-08-31 |
| 1 OMR = | 95.3787 UAH | 0.0105 OMR = | 1 UAH | 2023-08-30 |
| 1 OMR = | 95.8199 UAH | 0.0104 OMR = | 1 UAH | 2023-08-29 |
| 1 OMR = | 95.9262 UAH | 0.0104 OMR = | 1 UAH | 2023-08-28 |
| 1 OMR = | 95.9791 UAH | 0.0104 OMR = | 1 UAH | 2023-08-27 |
| 1 OMR = | 95.9791 UAH | 0.0104 OMR = | 1 UAH | 2023-08-26 |
| 1 OMR = | 96.4707 UAH | 0.0104 OMR = | 1 UAH | 2023-08-25 |
| 1 OMR = | 95.3973 UAH | 0.0105 OMR = | 1 UAH | 2023-08-24 |
| 1 OMR = | 96.2868 UAH | 0.0104 OMR = | 1 UAH | 2023-08-23 |
| 1 OMR = | 95.9076 UAH | 0.0104 OMR = | 1 UAH | 2023-08-22 |
| 1 OMR = | 95.7902 UAH | 0.0104 OMR = | 1 UAH | 2023-08-21 |
| 1 OMR = | 95.9105 UAH | 0.0104 OMR = | 1 UAH | 2023-08-20 |
| 1 OMR = | 95.9124 UAH | 0.0104 OMR = | 1 UAH | 2023-08-19 |
| 1 OMR = | 95.9124 UAH | 0.0104 OMR = | 1 UAH | 2023-08-18 |
| 1 OMR = | 96.3648 UAH | 0.0104 OMR = | 1 UAH | 2023-08-17 |
| 1 OMR = | 96.1763 UAH | 0.0104 OMR = | 1 UAH | 2023-08-16 |
| 1 OMR = | 96.2689 UAH | 0.0104 OMR = | 1 UAH | 2023-08-15 |
| 1 OMR = | 96.421 UAH | 0.0104 OMR = | 1 UAH | 2023-08-14 |
| 1 OMR = | 96.1697 UAH | 0.0104 OMR = | 1 UAH | 2023-08-13 |
| 1 OMR = | 96.1697 UAH | 0.0104 OMR = | 1 UAH | 2023-08-12 |
| 1 OMR = | 95.7907 UAH | 0.0104 OMR = | 1 UAH | 2023-08-11 |
| 1 OMR = | 95.9695 UAH | 0.0104 OMR = | 1 UAH | 2023-08-10 |
| 1 OMR = | 95.4182 UAH | 0.0105 OMR = | 1 UAH | 2023-08-09 |
| 1 OMR = | 95.7729 UAH | 0.0104 OMR = | 1 UAH | 2023-08-08 |
| 1 OMR = | 95.3616 UAH | 0.0105 OMR = | 1 UAH | 2023-08-07 |
| 1 OMR = | 95.2098 UAH | 0.0105 OMR = | 1 UAH | 2023-08-06 |
| 1 OMR = | 95.2098 UAH | 0.0105 OMR = | 1 UAH | 2023-08-05 |
| 1 OMR = | 95.7491 UAH | 0.0104 OMR = | 1 UAH | 2023-08-04 |
| 1 OMR = | 96.2796 UAH | 0.0104 OMR = | 1 UAH | 2023-08-03 |
| 1 OMR = | 95.9017 UAH | 0.0104 OMR = | 1 UAH | 2023-08-02 |
| 1 OMR = | 96.3494 UAH | 0.0104 OMR = | 1 UAH | 2023-08-01 |
| 1 OMR = | 95.8109 UAH | 0.0104 OMR = | 1 UAH | 2023-07-31 |
| 1 OMR = | 95.5425 UAH | 0.0105 OMR = | 1 UAH | 2023-07-30 |
| 1 OMR = | 95.5425 UAH | 0.0105 OMR = | 1 UAH | 2023-07-29 |
| 1 OMR = | 97.2914 UAH | 0.0103 OMR = | 1 UAH | 2023-07-28 |
| 1 OMR = | 95.8814 UAH | 0.0104 OMR = | 1 UAH | 2023-07-27 |
| 1 OMR = | 95.9324 UAH | 0.0104 OMR = | 1 UAH | 2023-07-26 |
| 1 OMR = | 96.1309 UAH | 0.0104 OMR = | 1 UAH | 2023-07-25 |
| 1 OMR = | 95.8773 UAH | 0.0104 OMR = | 1 UAH | 2023-07-24 |
| 1 OMR = | 95.4609 UAH | 0.0105 OMR = | 1 UAH | 2023-07-23 |
| 1 OMR = | 95.4609 UAH | 0.0105 OMR = | 1 UAH | 2023-07-22 |
| 1 OMR = | 96.4982 UAH | 0.0104 OMR = | 1 UAH | 2023-07-21 |
| 1 OMR = | 95.4412 UAH | 0.0105 OMR = | 1 UAH | 2023-07-20 |
| 1 OMR = | 96.1709 UAH | 0.0104 OMR = | 1 UAH | 2023-07-19 |
| 1 OMR = | 95.3524 UAH | 0.0105 OMR = | 1 UAH | 2023-07-18 |
| 1 OMR = | 95.5182 UAH | 0.0105 OMR = | 1 UAH | 2023-07-17 |
| 1 OMR = | 95.3684 UAH | 0.0105 OMR = | 1 UAH | 2023-07-16 |
| 1 OMR = | 95.3684 UAH | 0.0105 OMR = | 1 UAH | 2023-07-15 |
| 1 OMR = | 95.4822 UAH | 0.0105 OMR = | 1 UAH | 2023-07-14 |
| 1 OMR = | 94.9258 UAH | 0.0105 OMR = | 1 UAH | 2023-07-13 |
| 1 OMR = | 95.8151 UAH | 0.0104 OMR = | 1 UAH | 2023-07-12 |
| 1 OMR = | 95.5267 UAH | 0.0105 OMR = | 1 UAH | 2023-07-11 |
| 1 OMR = | 95.4209 UAH | 0.0105 OMR = | 1 UAH | 2023-07-10 |
| 1 OMR = | 95.2603 UAH | 0.0105 OMR = | 1 UAH | 2023-07-09 |
| 1 OMR = | 95.2603 UAH | 0.0105 OMR = | 1 UAH | 2023-07-08 |
| 1 OMR = | 95.9421 UAH | 0.0104 OMR = | 1 UAH | 2023-07-07 |
| 1 OMR = | 96.1226 UAH | 0.0104 OMR = | 1 UAH | 2023-07-06 |
| 1 OMR = | 96.0017 UAH | 0.0104 OMR = | 1 UAH | 2023-07-05 |
| 1 OMR = | 95.7468 UAH | 0.0104 OMR = | 1 UAH | 2023-07-04 |
| 1 OMR = | 95.504 UAH | 0.0105 OMR = | 1 UAH | 2023-07-03 |
| 1 OMR = | 95.9315 UAH | 0.0104 OMR = | 1 UAH | 2023-07-02 |
| 1 OMR = | 95.9315 UAH | 0.0104 OMR = | 1 UAH | 2023-07-01 |
| 1 OMR = | 96.4129 UAH | 0.0104 OMR = | 1 UAH | 2023-06-30 |
| 1 OMR = | 96.3271 UAH | 0.0104 OMR = | 1 UAH | 2023-06-29 |
| 1 OMR = | 95.9018 UAH | 0.0104 OMR = | 1 UAH | 2023-06-28 |
| 1 OMR = | 95.9373 UAH | 0.0104 OMR = | 1 UAH | 2023-06-27 |
| 1 OMR = | 95.7359 UAH | 0.0104 OMR = | 1 UAH | 2023-06-26 |
| 1 OMR = | 95.7199 UAH | 0.0104 OMR = | 1 UAH | 2023-06-25 |
| 1 OMR = | 96.3859 UAH | 0.0104 OMR = | 1 UAH | 2023-06-23 |
| 1 OMR = | 95.4326 UAH | 0.0105 OMR = | 1 UAH | 2023-06-22 |
| 1 OMR = | 96.1544 UAH | 0.0104 OMR = | 1 UAH | 2023-06-21 |
| 1 OMR = | 96.0653 UAH | 0.0104 OMR = | 1 UAH | 2023-06-20 |
| 1 OMR = | 96.1239 UAH | 0.0104 OMR = | 1 UAH | 2023-06-19 |
| 1 OMR = | 96.0122 UAH | 0.0104 OMR = | 1 UAH | 2023-06-18 |
| 1 OMR = | 96.1088 UAH | 0.0104 OMR = | 1 UAH | 2023-06-17 |
| 1 OMR = | 95.0376 UAH | 0.0105 OMR = | 1 UAH | 2023-06-16 |
| 1 OMR = | 95.7843 UAH | 0.0104 OMR = | 1 UAH | 2023-06-15 |
| 1 OMR = | 95.991 UAH | 0.0104 OMR = | 1 UAH | 2023-06-14 |
| 1 OMR = | 96.1559 UAH | 0.0104 OMR = | 1 UAH | 2023-06-13 |
| 1 OMR = | 96.0696 UAH | 0.0104 OMR = | 1 UAH | 2023-06-12 |
| 1 OMR = | 96.0345 UAH | 0.0104 OMR = | 1 UAH | 2023-06-11 |
| 1 OMR = | 96.0345 UAH | 0.0104 OMR = | 1 UAH | 2023-06-10 |
| 1 OMR = | 95.4546 UAH | 0.0105 OMR = | 1 UAH | 2023-06-09 |
| 1 OMR = | 95.9727 UAH | 0.0104 OMR = | 1 UAH | 2023-06-08 |
| 1 OMR = | 96.0305 UAH | 0.0104 OMR = | 1 UAH | 2023-06-07 |
| 1 OMR = | 95.8463 UAH | 0.0104 OMR = | 1 UAH | 2023-06-06 |
| 1 OMR = | 96.5892 UAH | 0.0104 OMR = | 1 UAH | 2023-06-05 |
| 1 OMR = | 96.4614 UAH | 0.0104 OMR = | 1 UAH | 2023-06-04 |
| 1 OMR = | 96.1107 UAH | 0.0104 OMR = | 1 UAH | 2023-06-03 |
| 1 OMR = | 95.4511 UAH | 0.0105 OMR = | 1 UAH | 2023-06-02 |
| 1 OMR = | 95.8488 UAH | 0.0104 OMR = | 1 UAH | 2023-06-01 |
| 1 OMR = | 95.899 UAH | 0.0104 OMR = | 1 UAH | 2023-05-31 |
| 1 OMR = | 95.4294 UAH | 0.0105 OMR = | 1 UAH | 2023-05-30 |
| 1 OMR = | 96.0988 UAH | 0.0104 OMR = | 1 UAH | 2023-05-29 |
| 1 OMR = | 95.9321 UAH | 0.0104 OMR = | 1 UAH | 2023-05-28 |
| 1 OMR = | 95.9321 UAH | 0.0104 OMR = | 1 UAH | 2023-05-27 |
| 1 OMR = | 95.8959 UAH | 0.0104 OMR = | 1 UAH | 2023-05-26 |
| 1 OMR = | 95.7717 UAH | 0.0104 OMR = | 1 UAH | 2023-05-25 |
| 1 OMR = | 95.8908 UAH | 0.0104 OMR = | 1 UAH | 2023-05-24 |
| 1 OMR = | 95.9786 UAH | 0.0104 OMR = | 1 UAH | 2023-05-23 |
| 1 OMR = | 95.6734 UAH | 0.0105 OMR = | 1 UAH | 2023-05-22 |
| 1 OMR = | 95.6664 UAH | 0.0105 OMR = | 1 UAH | 2023-05-21 |
| 1 OMR = | 96.1153 UAH | 0.0104 OMR = | 1 UAH | 2023-05-20 |
| 1 OMR = | 95.9698 UAH | 0.0104 OMR = | 1 UAH | 2023-05-19 |
| 1 OMR = | 95.9033 UAH | 0.0104 OMR = | 1 UAH | 2023-05-18 |
| 1 OMR = | 95.9295 UAH | 0.0104 OMR = | 1 UAH | 2023-05-17 |
| 1 OMR = | 95.9564 UAH | 0.0104 OMR = | 1 UAH | 2023-05-16 |
| 1 OMR = | 95.633 UAH | 0.0105 OMR = | 1 UAH | 2023-05-15 |
| 1 OMR = | 95.633 UAH | 0.0105 OMR = | 1 UAH | 2023-05-14 |
| 1 OMR = | 96.015 UAH | 0.0104 OMR = | 1 UAH | 2023-05-13 |
| 1 OMR = | 95.8873 UAH | 0.0104 OMR = | 1 UAH | 2023-05-12 |
| 1 OMR = | 95.5027 UAH | 0.0105 OMR = | 1 UAH | 2023-05-11 |
| 1 OMR = | 95.9597 UAH | 0.0104 OMR = | 1 UAH | 2023-05-10 |
| 1 OMR = | 95.9291 UAH | 0.0104 OMR = | 1 UAH | 2023-05-09 |
| 1 OMR = | 95.9385 UAH | 0.0104 OMR = | 1 UAH | 2023-05-08 |
| 1 OMR = | 95.9385 UAH | 0.0104 OMR = | 1 UAH | 2023-05-07 |
| 1 OMR = | 95.9385 UAH | 0.0104 OMR = | 1 UAH | 2023-05-06 |
| 1 OMR = | 95.9013 UAH | 0.0104 OMR = | 1 UAH | 2023-05-05 |
| 1 OMR = | 95.9037 UAH | 0.0104 OMR = | 1 UAH | 2023-05-04 |
| 1 OMR = | 95.3125 UAH | 0.0105 OMR = | 1 UAH | 2023-05-03 |
| 1 OMR = | 95.5601 UAH | 0.0105 OMR = | 1 UAH | 2023-05-02 |
| 1 OMR = | 94.6273 UAH | 0.0106 OMR = | 1 UAH | 2023-05-01 |
| 1 OMR = | 94.6273 UAH | 0.0106 OMR = | 1 UAH | 2023-04-30 |
| 1 OMR = | 95.9062 UAH | 0.0104 OMR = | 1 UAH | 2023-04-29 |
| 1 OMR = | 95.9058 UAH | 0.0104 OMR = | 1 UAH | 2023-04-28 |
| 1 OMR = | 95.9858 UAH | 0.0104 OMR = | 1 UAH | 2023-04-27 |
| 1 OMR = | 95.4323 UAH | 0.0105 OMR = | 1 UAH | 2023-04-26 |
| 1 OMR = | 95.6404 UAH | 0.0105 OMR = | 1 UAH | 2023-04-25 |
| 1 OMR = | 95.8764 UAH | 0.0104 OMR = | 1 UAH | 2023-04-24 |
| 1 OMR = | 95.8764 UAH | 0.0104 OMR = | 1 UAH | 2023-04-23 |
| 1 OMR = | 95.8764 UAH | 0.0104 OMR = | 1 UAH | 2023-04-22 |
| 1 OMR = | 95.9159 UAH | 0.0104 OMR = | 1 UAH | 2023-04-21 |