Last Year History for OMR/TZS
| OMR | TZS | OMR | TZS | Date |
|---|---|---|---|---|
| 1 OMR = | 6699.9584 TZS | 0.0001 OMR = | 1 TZS | 2024-04-20 |
| 1 OMR = | 6727.4999 TZS | 0.0001 OMR = | 1 TZS | 2024-04-19 |
| 1 OMR = | 6716.257 TZS | 0.0001 OMR = | 1 TZS | 2024-04-18 |
| 1 OMR = | 6715.2101 TZS | 0.0001 OMR = | 1 TZS | 2024-04-17 |
| 1 OMR = | 6715.1404 TZS | 0.0001 OMR = | 1 TZS | 2024-04-16 |
| 1 OMR = | 6709.9798 TZS | 0.0001 OMR = | 1 TZS | 2024-04-15 |
| 1 OMR = | 6701.3911 TZS | 0.0001 OMR = | 1 TZS | 2024-04-14 |
| 1 OMR = | 6702.1865 TZS | 0.0001 OMR = | 1 TZS | 2024-04-13 |
| 1 OMR = | 6702.2039 TZS | 0.0001 OMR = | 1 TZS | 2024-04-12 |
| 1 OMR = | 6702.1169 TZS | 0.0001 OMR = | 1 TZS | 2024-04-11 |
| 1 OMR = | 6702.2039 TZS | 0.0001 OMR = | 1 TZS | 2024-04-10 |
| 1 OMR = | 6702.1691 TZS | 0.0001 OMR = | 1 TZS | 2024-04-09 |
| 1 OMR = | 6689.0414 TZS | 0.0001 OMR = | 1 TZS | 2024-04-08 |
| 1 OMR = | 6692.8952 TZS | 0.0001 OMR = | 1 TZS | 2024-04-07 |
| 1 OMR = | 6692.8952 TZS | 0.0001 OMR = | 1 TZS | 2024-04-06 |
| 1 OMR = | 6702.0472 TZS | 0.0001 OMR = | 1 TZS | 2024-04-05 |
| 1 OMR = | 6702.0995 TZS | 0.0001 OMR = | 1 TZS | 2024-04-04 |
| 1 OMR = | 6702.3432 TZS | 0.0001 OMR = | 1 TZS | 2024-04-03 |
| 1 OMR = | 6702.2388 TZS | 0.0001 OMR = | 1 TZS | 2024-04-02 |
| 1 OMR = | 6663.982 TZS | 0.0002 OMR = | 1 TZS | 2024-04-01 |
| 1 OMR = | 6700.1337 TZS | 0.0001 OMR = | 1 TZS | 2024-03-31 |
| 1 OMR = | 6700.1337 TZS | 0.0001 OMR = | 1 TZS | 2024-03-30 |
| 1 OMR = | 6698.1418 TZS | 0.0001 OMR = | 1 TZS | 2024-03-29 |
| 1 OMR = | 6689.1283 TZS | 0.0001 OMR = | 1 TZS | 2024-03-28 |
| 1 OMR = | 6663.2203 TZS | 0.0002 OMR = | 1 TZS | 2024-03-27 |
| 1 OMR = | 6658.0594 TZS | 0.0002 OMR = | 1 TZS | 2024-03-26 |
| 1 OMR = | 6636.967 TZS | 0.0002 OMR = | 1 TZS | 2024-03-25 |
| 1 OMR = | 6599.3974 TZS | 0.0002 OMR = | 1 TZS | 2024-03-24 |
| 1 OMR = | 6599.3974 TZS | 0.0002 OMR = | 1 TZS | 2024-03-23 |
| 1 OMR = | 6628.8814 TZS | 0.0002 OMR = | 1 TZS | 2024-03-22 |
| 1 OMR = | 6623.9616 TZS | 0.0002 OMR = | 1 TZS | 2024-03-21 |
| 1 OMR = | 6623.8412 TZS | 0.0002 OMR = | 1 TZS | 2024-03-20 |
| 1 OMR = | 6629.4668 TZS | 0.0002 OMR = | 1 TZS | 2024-03-19 |
| 1 OMR = | 6629.5702 TZS | 0.0002 OMR = | 1 TZS | 2024-03-18 |
| 1 OMR = | 6644.3174 TZS | 0.0002 OMR = | 1 TZS | 2024-03-17 |
| 1 OMR = | 6644.3174 TZS | 0.0002 OMR = | 1 TZS | 2024-03-16 |
| 1 OMR = | 6626.8002 TZS | 0.0002 OMR = | 1 TZS | 2024-03-15 |
| 1 OMR = | 6624.1337 TZS | 0.0002 OMR = | 1 TZS | 2024-03-14 |
| 1 OMR = | 6624.409 TZS | 0.0002 OMR = | 1 TZS | 2024-03-13 |
| 1 OMR = | 6632.0818 TZS | 0.0002 OMR = | 1 TZS | 2024-03-12 |
| 1 OMR = | 6624.4606 TZS | 0.0002 OMR = | 1 TZS | 2024-03-11 |
| 1 OMR = | 6617.5867 TZS | 0.0002 OMR = | 1 TZS | 2024-03-10 |
| 1 OMR = | 6617.5867 TZS | 0.0002 OMR = | 1 TZS | 2024-03-09 |
| 1 OMR = | 6624.2369 TZS | 0.0002 OMR = | 1 TZS | 2024-03-08 |
| 1 OMR = | 6624.4434 TZS | 0.0002 OMR = | 1 TZS | 2024-03-07 |
| 1 OMR = | 6624.4434 TZS | 0.0002 OMR = | 1 TZS | 2024-03-06 |
| 1 OMR = | 6624.323 TZS | 0.0002 OMR = | 1 TZS | 2024-03-05 |
| 1 OMR = | 6624.3746 TZS | 0.0002 OMR = | 1 TZS | 2024-03-04 |
| 1 OMR = | 6602.2963 TZS | 0.0002 OMR = | 1 TZS | 2024-03-03 |
| 1 OMR = | 6602.2963 TZS | 0.0002 OMR = | 1 TZS | 2024-03-02 |
| 1 OMR = | 6623.7379 TZS | 0.0002 OMR = | 1 TZS | 2024-03-01 |
| 1 OMR = | 6624.3057 TZS | 0.0002 OMR = | 1 TZS | 2024-02-29 |
| 1 OMR = | 6624.6155 TZS | 0.0002 OMR = | 1 TZS | 2024-02-28 |
| 1 OMR = | 6624.409 TZS | 0.0002 OMR = | 1 TZS | 2024-02-27 |
| 1 OMR = | 6624.0476 TZS | 0.0002 OMR = | 1 TZS | 2024-02-26 |
| 1 OMR = | 6618.298 TZS | 0.0002 OMR = | 1 TZS | 2024-02-25 |
| 1 OMR = | 6618.298 TZS | 0.0002 OMR = | 1 TZS | 2024-02-24 |
| 1 OMR = | 6624.1853 TZS | 0.0002 OMR = | 1 TZS | 2024-02-23 |
| 1 OMR = | 6624.0648 TZS | 0.0002 OMR = | 1 TZS | 2024-02-22 |
| 1 OMR = | 6611.3169 TZS | 0.0002 OMR = | 1 TZS | 2024-02-21 |
| 1 OMR = | 6584.9287 TZS | 0.0002 OMR = | 1 TZS | 2024-02-20 |
| 1 OMR = | 6611.1967 TZS | 0.0002 OMR = | 1 TZS | 2024-02-19 |
| 1 OMR = | 6598.6076 TZS | 0.0002 OMR = | 1 TZS | 2024-02-18 |
| 1 OMR = | 6635.8298 TZS | 0.0002 OMR = | 1 TZS | 2024-02-17 |
| 1 OMR = | 6585.4419 TZS | 0.0002 OMR = | 1 TZS | 2024-02-16 |
| 1 OMR = | 6598.1567 TZS | 0.0002 OMR = | 1 TZS | 2024-02-15 |
| 1 OMR = | 6611.0593 TZS | 0.0002 OMR = | 1 TZS | 2024-02-14 |
| 1 OMR = | 6611.1452 TZS | 0.0002 OMR = | 1 TZS | 2024-02-13 |
| 1 OMR = | 6598.0881 TZS | 0.0002 OMR = | 1 TZS | 2024-02-12 |
| 1 OMR = | 6553.0185 TZS | 0.0002 OMR = | 1 TZS | 2024-02-11 |
| 1 OMR = | 6553.0185 TZS | 0.0002 OMR = | 1 TZS | 2024-02-10 |
| 1 OMR = | 6559.106 TZS | 0.0002 OMR = | 1 TZS | 2024-02-09 |
| 1 OMR = | 6611.0765 TZS | 0.0002 OMR = | 1 TZS | 2024-02-08 |
| 1 OMR = | 6598.0024 TZS | 0.0002 OMR = | 1 TZS | 2024-02-07 |
| 1 OMR = | 6610.8189 TZS | 0.0002 OMR = | 1 TZS | 2024-02-06 |
| 1 OMR = | 6598.1224 TZS | 0.0002 OMR = | 1 TZS | 2024-02-05 |
| 1 OMR = | 6557.1475 TZS | 0.0002 OMR = | 1 TZS | 2024-02-04 |
| 1 OMR = | 6557.1475 TZS | 0.0002 OMR = | 1 TZS | 2024-02-03 |
| 1 OMR = | 6611.0421 TZS | 0.0002 OMR = | 1 TZS | 2024-02-02 |
| 1 OMR = | 6611.0765 TZS | 0.0002 OMR = | 1 TZS | 2024-02-01 |
| 1 OMR = | 6611.4371 TZS | 0.0002 OMR = | 1 TZS | 2024-01-31 |
| 1 OMR = | 6611.0421 TZS | 0.0002 OMR = | 1 TZS | 2024-01-30 |
| 1 OMR = | 6636.9498 TZS | 0.0002 OMR = | 1 TZS | 2024-01-29 |
| 1 OMR = | 6617.087 TZS | 0.0002 OMR = | 1 TZS | 2024-01-28 |
| 1 OMR = | 6617.087 TZS | 0.0002 OMR = | 1 TZS | 2024-01-27 |
| 1 OMR = | 6533.1463 TZS | 0.0002 OMR = | 1 TZS | 2024-01-26 |
| 1 OMR = | 6533.2142 TZS | 0.0002 OMR = | 1 TZS | 2024-01-25 |
| 1 OMR = | 6559.0378 TZS | 0.0002 OMR = | 1 TZS | 2024-01-24 |
| 1 OMR = | 6533.1972 TZS | 0.0002 OMR = | 1 TZS | 2024-01-23 |
| 1 OMR = | 6547.0701 TZS | 0.0002 OMR = | 1 TZS | 2024-01-22 |
| 1 OMR = | 6533.524 TZS | 0.0002 OMR = | 1 TZS | 2024-01-21 |
| 1 OMR = | 6533.5367 TZS | 0.0002 OMR = | 1 TZS | 2024-01-20 |
| 1 OMR = | 6533.4348 TZS | 0.0002 OMR = | 1 TZS | 2024-01-19 |
| 1 OMR = | 6533.5027 TZS | 0.0002 OMR = | 1 TZS | 2024-01-18 |
| 1 OMR = | 6572.1114 TZS | 0.0002 OMR = | 1 TZS | 2024-01-17 |
| 1 OMR = | 6545.6926 TZS | 0.0002 OMR = | 1 TZS | 2024-01-16 |
| 1 OMR = | 6559.1912 TZS | 0.0002 OMR = | 1 TZS | 2024-01-15 |
| 1 OMR = | 6523.911 TZS | 0.0002 OMR = | 1 TZS | 2024-01-14 |
| 1 OMR = | 6523.911 TZS | 0.0002 OMR = | 1 TZS | 2024-01-13 |
| 1 OMR = | 6533.1802 TZS | 0.0002 OMR = | 1 TZS | 2024-01-12 |
| 1 OMR = | 6533.6045 TZS | 0.0002 OMR = | 1 TZS | 2024-01-11 |
| 1 OMR = | 6520.5983 TZS | 0.0002 OMR = | 1 TZS | 2024-01-10 |
| 1 OMR = | 6521.3607 TZS | 0.0002 OMR = | 1 TZS | 2024-01-09 |
| 1 OMR = | 6534.4194 TZS | 0.0002 OMR = | 1 TZS | 2024-01-08 |
| 1 OMR = | 6537.5919 TZS | 0.0002 OMR = | 1 TZS | 2024-01-07 |
| 1 OMR = | 6512.0665 TZS | 0.0002 OMR = | 1 TZS | 2024-01-06 |
| 1 OMR = | 6520.4967 TZS | 0.0002 OMR = | 1 TZS | 2024-01-05 |
| 1 OMR = | 6520.6153 TZS | 0.0002 OMR = | 1 TZS | 2024-01-04 |
| 1 OMR = | 6545.9373 TZS | 0.0002 OMR = | 1 TZS | 2024-01-03 |
| 1 OMR = | 6520.4628 TZS | 0.0002 OMR = | 1 TZS | 2024-01-02 |
| 1 OMR = | 6556.7851 TZS | 0.0002 OMR = | 1 TZS | 2024-01-01 |
| 1 OMR = | 6550.8624 TZS | 0.0002 OMR = | 1 TZS | 2023-12-31 |
| 1 OMR = | 6520.2934 TZS | 0.0002 OMR = | 1 TZS | 2023-12-30 |
| 1 OMR = | 6533.4009 TZS | 0.0002 OMR = | 1 TZS | 2023-12-29 |
| 1 OMR = | 6507.1358 TZS | 0.0002 OMR = | 1 TZS | 2023-12-28 |
| 1 OMR = | 6533.2481 TZS | 0.0002 OMR = | 1 TZS | 2023-12-27 |
| 1 OMR = | 6550.4412 TZS | 0.0002 OMR = | 1 TZS | 2023-12-26 |
| 1 OMR = | 6558.9847 TZS | 0.0002 OMR = | 1 TZS | 2023-12-25 |
| 1 OMR = | 6541.0117 TZS | 0.0002 OMR = | 1 TZS | 2023-12-24 |
| 1 OMR = | 6541.0117 TZS | 0.0002 OMR = | 1 TZS | 2023-12-23 |
| 1 OMR = | 6533.0954 TZS | 0.0002 OMR = | 1 TZS | 2023-12-22 |
| 1 OMR = | 6507.271 TZS | 0.0002 OMR = | 1 TZS | 2023-12-21 |
| 1 OMR = | 6546.0326 TZS | 0.0002 OMR = | 1 TZS | 2023-12-20 |
| 1 OMR = | 6507.9303 TZS | 0.0002 OMR = | 1 TZS | 2023-12-19 |
| 1 OMR = | 6507.3893 TZS | 0.0002 OMR = | 1 TZS | 2023-12-18 |
| 1 OMR = | 6542.512 TZS | 0.0002 OMR = | 1 TZS | 2023-12-17 |
| 1 OMR = | 6542.512 TZS | 0.0002 OMR = | 1 TZS | 2023-12-16 |
| 1 OMR = | 6507.3386 TZS | 0.0002 OMR = | 1 TZS | 2023-12-15 |
| 1 OMR = | 6507.102 TZS | 0.0002 OMR = | 1 TZS | 2023-12-14 |
| 1 OMR = | 6520.3273 TZS | 0.0002 OMR = | 1 TZS | 2023-12-13 |
| 1 OMR = | 6508.4207 TZS | 0.0002 OMR = | 1 TZS | 2023-12-12 |
| 1 OMR = | 6508.4207 TZS | 0.0002 OMR = | 1 TZS | 2023-12-11 |
| 1 OMR = | 6511.4703 TZS | 0.0002 OMR = | 1 TZS | 2023-12-10 |
| 1 OMR = | 6507.1101 TZS | 0.0002 OMR = | 1 TZS | 2023-12-09 |
| 1 OMR = | 6506.4597 TZS | 0.0002 OMR = | 1 TZS | 2023-12-08 |
| 1 OMR = | 6519.3959 TZS | 0.0002 OMR = | 1 TZS | 2023-12-07 |
| 1 OMR = | 6519.3789 TZS | 0.0002 OMR = | 1 TZS | 2023-12-06 |
| 1 OMR = | 6506.2933 TZS | 0.0002 OMR = | 1 TZS | 2023-12-05 |
| 1 OMR = | 6508.2009 TZS | 0.0002 OMR = | 1 TZS | 2023-12-04 |
| 1 OMR = | 6507.5746 TZS | 0.0002 OMR = | 1 TZS | 2023-12-03 |
| 1 OMR = | 6503.8001 TZS | 0.0002 OMR = | 1 TZS | 2023-12-02 |
| 1 OMR = | 6532.8578 TZS | 0.0002 OMR = | 1 TZS | 2023-12-01 |
| 1 OMR = | 6532.9766 TZS | 0.0002 OMR = | 1 TZS | 2023-11-30 |
| 1 OMR = | 6506.9836 TZS | 0.0002 OMR = | 1 TZS | 2023-11-29 |
| 1 OMR = | 6508.0149 TZS | 0.0002 OMR = | 1 TZS | 2023-11-28 |
| 1 OMR = | 6507.3555 TZS | 0.0002 OMR = | 1 TZS | 2023-11-27 |
| 1 OMR = | 6516.9897 TZS | 0.0002 OMR = | 1 TZS | 2023-11-26 |
| 1 OMR = | 6538.6814 TZS | 0.0002 OMR = | 1 TZS | 2023-11-25 |
| 1 OMR = | 6538.8003 TZS | 0.0002 OMR = | 1 TZS | 2023-11-24 |
| 1 OMR = | 6507.2372 TZS | 0.0002 OMR = | 1 TZS | 2023-11-23 |
| 1 OMR = | 6504.7071 TZS | 0.0002 OMR = | 1 TZS | 2023-11-22 |
| 1 OMR = | 6507.4062 TZS | 0.0002 OMR = | 1 TZS | 2023-11-21 |
| 1 OMR = | 6504.6564 TZS | 0.0002 OMR = | 1 TZS | 2023-11-20 |
| 1 OMR = | 6457.7077 TZS | 0.0002 OMR = | 1 TZS | 2023-11-19 |
| 1 OMR = | 6457.7077 TZS | 0.0002 OMR = | 1 TZS | 2023-11-18 |
| 1 OMR = | 6530.6504 TZS | 0.0002 OMR = | 1 TZS | 2023-11-17 |
| 1 OMR = | 6497.1671 TZS | 0.0002 OMR = | 1 TZS | 2023-11-16 |
| 1 OMR = | 6507.4739 TZS | 0.0002 OMR = | 1 TZS | 2023-11-15 |
| 1 OMR = | 6504.8592 TZS | 0.0002 OMR = | 1 TZS | 2023-11-14 |
| 1 OMR = | 6504.7409 TZS | 0.0002 OMR = | 1 TZS | 2023-11-13 |
| 1 OMR = | 6494.6279 TZS | 0.0002 OMR = | 1 TZS | 2023-11-12 |
| 1 OMR = | 6470.958 TZS | 0.0002 OMR = | 1 TZS | 2023-11-11 |
| 1 OMR = | 6494.3499 TZS | 0.0002 OMR = | 1 TZS | 2023-11-10 |
| 1 OMR = | 6497.0152 TZS | 0.0002 OMR = | 1 TZS | 2023-11-09 |
| 1 OMR = | 6504.8254 TZS | 0.0002 OMR = | 1 TZS | 2023-11-08 |
| 1 OMR = | 6489.0196 TZS | 0.0002 OMR = | 1 TZS | 2023-11-07 |
| 1 OMR = | 6505.9721 TZS | 0.0002 OMR = | 1 TZS | 2023-11-06 |
| 1 OMR = | 6435.5664 TZS | 0.0002 OMR = | 1 TZS | 2023-11-05 |
| 1 OMR = | 6488.4047 TZS | 0.0002 OMR = | 1 TZS | 2023-11-04 |
| 1 OMR = | 6489.0533 TZS | 0.0002 OMR = | 1 TZS | 2023-11-03 |
| 1 OMR = | 6489.0196 TZS | 0.0002 OMR = | 1 TZS | 2023-11-02 |
| 1 OMR = | 6507.0682 TZS | 0.0002 OMR = | 1 TZS | 2023-11-01 |
| 1 OMR = | 6489.0196 TZS | 0.0002 OMR = | 1 TZS | 2023-10-31 |
| 1 OMR = | 6491.6341 TZS | 0.0002 OMR = | 1 TZS | 2023-10-30 |
| 1 OMR = | 6494.7142 TZS | 0.0002 OMR = | 1 TZS | 2023-10-29 |
| 1 OMR = | 6494.7142 TZS | 0.0002 OMR = | 1 TZS | 2023-10-28 |
| 1 OMR = | 6496.9814 TZS | 0.0002 OMR = | 1 TZS | 2023-10-27 |
| 1 OMR = | 6507.5077 TZS | 0.0002 OMR = | 1 TZS | 2023-10-26 |
| 1 OMR = | 6489.1882 TZS | 0.0002 OMR = | 1 TZS | 2023-10-25 |
| 1 OMR = | 6494.1981 TZS | 0.0002 OMR = | 1 TZS | 2023-10-24 |
| 1 OMR = | 6497.2177 TZS | 0.0002 OMR = | 1 TZS | 2023-10-23 |
| 1 OMR = | 6480.425 TZS | 0.0002 OMR = | 1 TZS | 2023-10-22 |
| 1 OMR = | 6480.425 TZS | 0.0002 OMR = | 1 TZS | 2023-10-21 |
| 1 OMR = | 6488.1421 TZS | 0.0002 OMR = | 1 TZS | 2023-10-20 |
| 1 OMR = | 6497.2346 TZS | 0.0002 OMR = | 1 TZS | 2023-10-19 |
| 1 OMR = | 6497.3696 TZS | 0.0002 OMR = | 1 TZS | 2023-10-18 |
| 1 OMR = | 6501.6027 TZS | 0.0002 OMR = | 1 TZS | 2023-10-17 |
| 1 OMR = | 6506.6287 TZS | 0.0002 OMR = | 1 TZS | 2023-10-16 |
| 1 OMR = | 6502.0876 TZS | 0.0002 OMR = | 1 TZS | 2023-10-15 |
| 1 OMR = | 6502.0876 TZS | 0.0002 OMR = | 1 TZS | 2023-10-14 |
| 1 OMR = | 6501.7209 TZS | 0.0002 OMR = | 1 TZS | 2023-10-13 |
| 1 OMR = | 6506.747 TZS | 0.0002 OMR = | 1 TZS | 2023-10-12 |
| 1 OMR = | 6519.4467 TZS | 0.0002 OMR = | 1 TZS | 2023-10-11 |
| 1 OMR = | 6513.5413 TZS | 0.0002 OMR = | 1 TZS | 2023-10-10 |
| 1 OMR = | 6532.4336 TZS | 0.0002 OMR = | 1 TZS | 2023-10-09 |
| 1 OMR = | 6476.8764 TZS | 0.0002 OMR = | 1 TZS | 2023-10-08 |
| 1 OMR = | 6476.8764 TZS | 0.0002 OMR = | 1 TZS | 2023-10-07 |
| 1 OMR = | 6519.1588 TZS | 0.0002 OMR = | 1 TZS | 2023-10-06 |
| 1 OMR = | 6503.691 TZS | 0.0002 OMR = | 1 TZS | 2023-10-05 |
| 1 OMR = | 6506.5442 TZS | 0.0002 OMR = | 1 TZS | 2023-10-04 |
| 1 OMR = | 6532.8578 TZS | 0.0002 OMR = | 1 TZS | 2023-10-03 |
| 1 OMR = | 6524.9465 TZS | 0.0002 OMR = | 1 TZS | 2023-10-02 |
| 1 OMR = | 6519.7811 TZS | 0.0002 OMR = | 1 TZS | 2023-10-01 |
| 1 OMR = | 6519.7811 TZS | 0.0002 OMR = | 1 TZS | 2023-09-30 |
| 1 OMR = | 6516.6123 TZS | 0.0002 OMR = | 1 TZS | 2023-09-29 |
| 1 OMR = | 6506.7132 TZS | 0.0002 OMR = | 1 TZS | 2023-09-28 |
| 1 OMR = | 6506.4935 TZS | 0.0002 OMR = | 1 TZS | 2023-09-27 |
| 1 OMR = | 6516.1046 TZS | 0.0002 OMR = | 1 TZS | 2023-09-26 |
| 1 OMR = | 6506.3245 TZS | 0.0002 OMR = | 1 TZS | 2023-09-25 |
| 1 OMR = | 6483.5191 TZS | 0.0002 OMR = | 1 TZS | 2023-09-24 |
| 1 OMR = | 6483.5191 TZS | 0.0002 OMR = | 1 TZS | 2023-09-23 |
| 1 OMR = | 6508.1332 TZS | 0.0002 OMR = | 1 TZS | 2023-09-22 |
| 1 OMR = | 6505.2938 TZS | 0.0002 OMR = | 1 TZS | 2023-09-21 |
| 1 OMR = | 6512.5848 TZS | 0.0002 OMR = | 1 TZS | 2023-09-20 |
| 1 OMR = | 6506.4597 TZS | 0.0002 OMR = | 1 TZS | 2023-09-19 |
| 1 OMR = | 6506.5611 TZS | 0.0002 OMR = | 1 TZS | 2023-09-18 |
| 1 OMR = | 6505.9702 TZS | 0.0002 OMR = | 1 TZS | 2023-09-17 |
| 1 OMR = | 6496.1687 TZS | 0.0002 OMR = | 1 TZS | 2023-09-16 |
| 1 OMR = | 6506.7639 TZS | 0.0002 OMR = | 1 TZS | 2023-09-15 |
| 1 OMR = | 6506.6118 TZS | 0.0002 OMR = | 1 TZS | 2023-09-14 |
| 1 OMR = | 6506.5949 TZS | 0.0002 OMR = | 1 TZS | 2023-09-13 |
| 1 OMR = | 6506.4766 TZS | 0.0002 OMR = | 1 TZS | 2023-09-12 |
| 1 OMR = | 6507.7274 TZS | 0.0002 OMR = | 1 TZS | 2023-09-11 |
| 1 OMR = | 6497.9911 TZS | 0.0002 OMR = | 1 TZS | 2023-09-10 |
| 1 OMR = | 6513.396 TZS | 0.0002 OMR = | 1 TZS | 2023-09-09 |
| 1 OMR = | 6506.5273 TZS | 0.0002 OMR = | 1 TZS | 2023-09-08 |
| 1 OMR = | 6506.3414 TZS | 0.0002 OMR = | 1 TZS | 2023-09-07 |
| 1 OMR = | 6375.3435 TZS | 0.0002 OMR = | 1 TZS | 2023-09-06 |
| 1 OMR = | 6506.3245 TZS | 0.0002 OMR = | 1 TZS | 2023-09-05 |
| 1 OMR = | 6506.2231 TZS | 0.0002 OMR = | 1 TZS | 2023-09-04 |
| 1 OMR = | 6535.7263 TZS | 0.0002 OMR = | 1 TZS | 2023-09-03 |
| 1 OMR = | 6535.7263 TZS | 0.0002 OMR = | 1 TZS | 2023-09-02 |
| 1 OMR = | 6506.5949 TZS | 0.0002 OMR = | 1 TZS | 2023-09-01 |
| 1 OMR = | 6505.9696 TZS | 0.0002 OMR = | 1 TZS | 2023-08-31 |
| 1 OMR = | 6506.916 TZS | 0.0002 OMR = | 1 TZS | 2023-08-30 |
| 1 OMR = | 6506.7132 TZS | 0.0002 OMR = | 1 TZS | 2023-08-29 |
| 1 OMR = | 6480.5026 TZS | 0.0002 OMR = | 1 TZS | 2023-08-28 |
| 1 OMR = | 6510.1166 TZS | 0.0002 OMR = | 1 TZS | 2023-08-27 |
| 1 OMR = | 6510.1166 TZS | 0.0002 OMR = | 1 TZS | 2023-08-26 |
| 1 OMR = | 6480.4185 TZS | 0.0002 OMR = | 1 TZS | 2023-08-25 |
| 1 OMR = | 6506.2231 TZS | 0.0002 OMR = | 1 TZS | 2023-08-24 |
| 1 OMR = | 6506.3414 TZS | 0.0002 OMR = | 1 TZS | 2023-08-23 |
| 1 OMR = | 6506.4428 TZS | 0.0002 OMR = | 1 TZS | 2023-08-22 |
| 1 OMR = | 6507.5753 TZS | 0.0002 OMR = | 1 TZS | 2023-08-21 |
| 1 OMR = | 6505.3728 TZS | 0.0002 OMR = | 1 TZS | 2023-08-20 |
| 1 OMR = | 6506.5611 TZS | 0.0002 OMR = | 1 TZS | 2023-08-19 |
| 1 OMR = | 6506.5611 TZS | 0.0002 OMR = | 1 TZS | 2023-08-18 |
| 1 OMR = | 6485.9333 TZS | 0.0002 OMR = | 1 TZS | 2023-08-17 |
| 1 OMR = | 6485.8322 TZS | 0.0002 OMR = | 1 TZS | 2023-08-16 |
| 1 OMR = | 6506.8822 TZS | 0.0002 OMR = | 1 TZS | 2023-08-15 |
| 1 OMR = | 6506.4766 TZS | 0.0002 OMR = | 1 TZS | 2023-08-14 |
| 1 OMR = | 6523.1055 TZS | 0.0002 OMR = | 1 TZS | 2023-08-13 |
| 1 OMR = | 6523.1055 TZS | 0.0002 OMR = | 1 TZS | 2023-08-12 |
| 1 OMR = | 6506.747 TZS | 0.0002 OMR = | 1 TZS | 2023-08-11 |
| 1 OMR = | 6480.6541 TZS | 0.0002 OMR = | 1 TZS | 2023-08-10 |
| 1 OMR = | 6454.579 TZS | 0.0002 OMR = | 1 TZS | 2023-08-09 |
| 1 OMR = | 6428.6883 TZS | 0.0002 OMR = | 1 TZS | 2023-08-08 |
| 1 OMR = | 6459.7175 TZS | 0.0002 OMR = | 1 TZS | 2023-08-07 |
| 1 OMR = | 6457.6835 TZS | 0.0002 OMR = | 1 TZS | 2023-08-06 |
| 1 OMR = | 6457.6835 TZS | 0.0002 OMR = | 1 TZS | 2023-08-05 |
| 1 OMR = | 6493.5571 TZS | 0.0002 OMR = | 1 TZS | 2023-08-04 |
| 1 OMR = | 6363.8347 TZS | 0.0002 OMR = | 1 TZS | 2023-08-03 |
| 1 OMR = | 6402.3812 TZS | 0.0002 OMR = | 1 TZS | 2023-08-02 |
| 1 OMR = | 6390.0087 TZS | 0.0002 OMR = | 1 TZS | 2023-08-01 |
| 1 OMR = | 6376.7062 TZS | 0.0002 OMR = | 1 TZS | 2023-07-31 |
| 1 OMR = | 6364.0566 TZS | 0.0002 OMR = | 1 TZS | 2023-07-30 |
| 1 OMR = | 6364.0566 TZS | 0.0002 OMR = | 1 TZS | 2023-07-29 |
| 1 OMR = | 6389.1789 TZS | 0.0002 OMR = | 1 TZS | 2023-07-28 |
| 1 OMR = | 6402.481 TZS | 0.0002 OMR = | 1 TZS | 2023-07-27 |
| 1 OMR = | 6377.1369 TZS | 0.0002 OMR = | 1 TZS | 2023-07-26 |
| 1 OMR = | 6365.8204 TZS | 0.0002 OMR = | 1 TZS | 2023-07-25 |
| 1 OMR = | 6376.4412 TZS | 0.0002 OMR = | 1 TZS | 2023-07-24 |
| 1 OMR = | 6350.8747 TZS | 0.0002 OMR = | 1 TZS | 2023-07-23 |
| 1 OMR = | 6350.8747 TZS | 0.0002 OMR = | 1 TZS | 2023-07-22 |
| 1 OMR = | 6376.5737 TZS | 0.0002 OMR = | 1 TZS | 2023-07-21 |
| 1 OMR = | 6366.3495 TZS | 0.0002 OMR = | 1 TZS | 2023-07-20 |
| 1 OMR = | 6363.6033 TZS | 0.0002 OMR = | 1 TZS | 2023-07-19 |
| 1 OMR = | 6321.4919 TZS | 0.0002 OMR = | 1 TZS | 2023-07-18 |
| 1 OMR = | 6332.3729 TZS | 0.0002 OMR = | 1 TZS | 2023-07-17 |
| 1 OMR = | 6348.2994 TZS | 0.0002 OMR = | 1 TZS | 2023-07-16 |
| 1 OMR = | 6348.2994 TZS | 0.0002 OMR = | 1 TZS | 2023-07-15 |
| 1 OMR = | 6353.4943 TZS | 0.0002 OMR = | 1 TZS | 2023-07-14 |
| 1 OMR = | 6361.2703 TZS | 0.0002 OMR = | 1 TZS | 2023-07-13 |
| 1 OMR = | 6350.1545 TZS | 0.0002 OMR = | 1 TZS | 2023-07-12 |
| 1 OMR = | 6325.0696 TZS | 0.0002 OMR = | 1 TZS | 2023-07-11 |
| 1 OMR = | 6332.4387 TZS | 0.0002 OMR = | 1 TZS | 2023-07-10 |
| 1 OMR = | 6306.2606 TZS | 0.0002 OMR = | 1 TZS | 2023-07-09 |
| 1 OMR = | 6306.2606 TZS | 0.0002 OMR = | 1 TZS | 2023-07-08 |
| 1 OMR = | 6350.204 TZS | 0.0002 OMR = | 1 TZS | 2023-07-07 |
| 1 OMR = | 6380.1235 TZS | 0.0002 OMR = | 1 TZS | 2023-07-06 |
| 1 OMR = | 6298.5377 TZS | 0.0002 OMR = | 1 TZS | 2023-07-05 |
| 1 OMR = | 6286.3686 TZS | 0.0002 OMR = | 1 TZS | 2023-07-04 |
| 1 OMR = | 6290.7947 TZS | 0.0002 OMR = | 1 TZS | 2023-07-03 |
| 1 OMR = | 6272.5643 TZS | 0.0002 OMR = | 1 TZS | 2023-07-02 |
| 1 OMR = | 6272.5643 TZS | 0.0002 OMR = | 1 TZS | 2023-07-01 |
| 1 OMR = | 6285.9429 TZS | 0.0002 OMR = | 1 TZS | 2023-06-30 |
| 1 OMR = | 6272.5969 TZS | 0.0002 OMR = | 1 TZS | 2023-06-29 |
| 1 OMR = | 6244.2369 TZS | 0.0002 OMR = | 1 TZS | 2023-06-28 |
| 1 OMR = | 6272.9065 TZS | 0.0002 OMR = | 1 TZS | 2023-06-27 |
| 1 OMR = | 6253.9006 TZS | 0.0002 OMR = | 1 TZS | 2023-06-26 |
| 1 OMR = | 6207.4388 TZS | 0.0002 OMR = | 1 TZS | 2023-06-25 |
| 1 OMR = | 6221.8135 TZS | 0.0002 OMR = | 1 TZS | 2023-06-23 |
| 1 OMR = | 6238.8499 TZS | 0.0002 OMR = | 1 TZS | 2023-06-22 |
| 1 OMR = | 6246.8304 TZS | 0.0002 OMR = | 1 TZS | 2023-06-21 |
| 1 OMR = | 6229.2251 TZS | 0.0002 OMR = | 1 TZS | 2023-06-20 |
| 1 OMR = | 6215.7516 TZS | 0.0002 OMR = | 1 TZS | 2023-06-19 |
| 1 OMR = | 6205.8439 TZS | 0.0002 OMR = | 1 TZS | 2023-06-18 |
| 1 OMR = | 6225.2228 TZS | 0.0002 OMR = | 1 TZS | 2023-06-17 |
| 1 OMR = | 6199.7907 TZS | 0.0002 OMR = | 1 TZS | 2023-06-16 |
| 1 OMR = | 6210.7924 TZS | 0.0002 OMR = | 1 TZS | 2023-06-15 |
| 1 OMR = | 6200.3221 TZS | 0.0002 OMR = | 1 TZS | 2023-06-14 |
| 1 OMR = | 6202.2963 TZS | 0.0002 OMR = | 1 TZS | 2023-06-13 |
| 1 OMR = | 6179.301 TZS | 0.0002 OMR = | 1 TZS | 2023-06-12 |
| 1 OMR = | 6186.2112 TZS | 0.0002 OMR = | 1 TZS | 2023-06-11 |
| 1 OMR = | 6186.2112 TZS | 0.0002 OMR = | 1 TZS | 2023-06-10 |
| 1 OMR = | 6179.5578 TZS | 0.0002 OMR = | 1 TZS | 2023-06-09 |
| 1 OMR = | 6181.8182 TZS | 0.0002 OMR = | 1 TZS | 2023-06-08 |
| 1 OMR = | 6177.1422 TZS | 0.0002 OMR = | 1 TZS | 2023-06-07 |
| 1 OMR = | 6171.6033 TZS | 0.0002 OMR = | 1 TZS | 2023-06-06 |
| 1 OMR = | 6160.8629 TZS | 0.0002 OMR = | 1 TZS | 2023-06-05 |
| 1 OMR = | 6176.9328 TZS | 0.0002 OMR = | 1 TZS | 2023-06-04 |
| 1 OMR = | 6161.2435 TZS | 0.0002 OMR = | 1 TZS | 2023-06-03 |
| 1 OMR = | 6147.7486 TZS | 0.0002 OMR = | 1 TZS | 2023-06-02 |
| 1 OMR = | 6143.6231 TZS | 0.0002 OMR = | 1 TZS | 2023-06-01 |
| 1 OMR = | 6140.5309 TZS | 0.0002 OMR = | 1 TZS | 2023-05-31 |
| 1 OMR = | 6142.3785 TZS | 0.0002 OMR = | 1 TZS | 2023-05-30 |
| 1 OMR = | 6153.9321 TZS | 0.0002 OMR = | 1 TZS | 2023-05-29 |
| 1 OMR = | 6143.8785 TZS | 0.0002 OMR = | 1 TZS | 2023-05-28 |
| 1 OMR = | 6143.8785 TZS | 0.0002 OMR = | 1 TZS | 2023-05-27 |
| 1 OMR = | 6142.3147 TZS | 0.0002 OMR = | 1 TZS | 2023-05-26 |
| 1 OMR = | 6141.6926 TZS | 0.0002 OMR = | 1 TZS | 2023-05-25 |
| 1 OMR = | 6056.9698 TZS | 0.0002 OMR = | 1 TZS | 2023-05-24 |
| 1 OMR = | 6137.8058 TZS | 0.0002 OMR = | 1 TZS | 2023-05-23 |
| 1 OMR = | 6137.487 TZS | 0.0002 OMR = | 1 TZS | 2023-05-22 |
| 1 OMR = | 6112.8094 TZS | 0.0002 OMR = | 1 TZS | 2023-05-21 |
| 1 OMR = | 6135.7835 TZS | 0.0002 OMR = | 1 TZS | 2023-05-20 |
| 1 OMR = | 6130.7141 TZS | 0.0002 OMR = | 1 TZS | 2023-05-19 |
| 1 OMR = | 6129.6154 TZS | 0.0002 OMR = | 1 TZS | 2023-05-18 |
| 1 OMR = | 6127.1136 TZS | 0.0002 OMR = | 1 TZS | 2023-05-17 |
| 1 OMR = | 6123.3448 TZS | 0.0002 OMR = | 1 TZS | 2023-05-16 |
| 1 OMR = | 6122.396 TZS | 0.0002 OMR = | 1 TZS | 2023-05-15 |
| 1 OMR = | 6105.9276 TZS | 0.0002 OMR = | 1 TZS | 2023-05-14 |
| 1 OMR = | 6122.5868 TZS | 0.0002 OMR = | 1 TZS | 2023-05-13 |
| 1 OMR = | 6121.6168 TZS | 0.0002 OMR = | 1 TZS | 2023-05-12 |
| 1 OMR = | 6120.2228 TZS | 0.0002 OMR = | 1 TZS | 2023-05-11 |
| 1 OMR = | 6120.811 TZS | 0.0002 OMR = | 1 TZS | 2023-05-10 |
| 1 OMR = | 6116.5018 TZS | 0.0002 OMR = | 1 TZS | 2023-05-09 |
| 1 OMR = | 6116.7242 TZS | 0.0002 OMR = | 1 TZS | 2023-05-08 |
| 1 OMR = | 6116.7242 TZS | 0.0002 OMR = | 1 TZS | 2023-05-07 |
| 1 OMR = | 6116.7242 TZS | 0.0002 OMR = | 1 TZS | 2023-05-06 |
| 1 OMR = | 6116.4701 TZS | 0.0002 OMR = | 1 TZS | 2023-05-05 |
| 1 OMR = | 6116.3906 TZS | 0.0002 OMR = | 1 TZS | 2023-05-04 |
| 1 OMR = | 6116.4859 TZS | 0.0002 OMR = | 1 TZS | 2023-05-03 |
| 1 OMR = | 6097.4186 TZS | 0.0002 OMR = | 1 TZS | 2023-05-02 |
| 1 OMR = | 6104.8777 TZS | 0.0002 OMR = | 1 TZS | 2023-05-01 |
| 1 OMR = | 6023.1417 TZS | 0.0002 OMR = | 1 TZS | 2023-04-30 |
| 1 OMR = | 6106.4002 TZS | 0.0002 OMR = | 1 TZS | 2023-04-29 |
| 1 OMR = | 6104.7508 TZS | 0.0002 OMR = | 1 TZS | 2023-04-28 |
| 1 OMR = | 6103.3571 TZS | 0.0002 OMR = | 1 TZS | 2023-04-27 |
| 1 OMR = | 6105.0362 TZS | 0.0002 OMR = | 1 TZS | 2023-04-26 |
| 1 OMR = | 6077.81 TZS | 0.0002 OMR = | 1 TZS | 2023-04-25 |
| 1 OMR = | 6106.4301 TZS | 0.0002 OMR = | 1 TZS | 2023-04-24 |
| 1 OMR = | 6106.4301 TZS | 0.0002 OMR = | 1 TZS | 2023-04-23 |
| 1 OMR = | 6106.4301 TZS | 0.0002 OMR = | 1 TZS | 2023-04-22 |
| 1 OMR = | 6105.9543 TZS | 0.0002 OMR = | 1 TZS | 2023-04-21 |