Last Year History for OMR/TWD
| OMR | TWD | OMR | TWD | Date |
|---|---|---|---|---|
| 1 OMR = | 84.6696 TWD | 0.0118 OMR = | 1 TWD | 2024-04-25 |
| 1 OMR = | 84.6411 TWD | 0.0118 OMR = | 1 TWD | 2024-04-24 |
| 1 OMR = | 84.6847 TWD | 0.0118 OMR = | 1 TWD | 2024-04-23 |
| 1 OMR = | 84.7419 TWD | 0.0118 OMR = | 1 TWD | 2024-04-22 |
| 1 OMR = | 84.5135 TWD | 0.0118 OMR = | 1 TWD | 2024-04-21 |
| 1 OMR = | 84.5135 TWD | 0.0118 OMR = | 1 TWD | 2024-04-20 |
| 1 OMR = | 84.4714 TWD | 0.0118 OMR = | 1 TWD | 2024-04-19 |
| 1 OMR = | 84.2169 TWD | 0.0119 OMR = | 1 TWD | 2024-04-18 |
| 1 OMR = | 84.2765 TWD | 0.0119 OMR = | 1 TWD | 2024-04-17 |
| 1 OMR = | 84.518 TWD | 0.0118 OMR = | 1 TWD | 2024-04-16 |
| 1 OMR = | 84.1176 TWD | 0.0119 OMR = | 1 TWD | 2024-04-15 |
| 1 OMR = | 84.1068 TWD | 0.0119 OMR = | 1 TWD | 2024-04-14 |
| 1 OMR = | 83.915 TWD | 0.0119 OMR = | 1 TWD | 2024-04-13 |
| 1 OMR = | 83.83 TWD | 0.0119 OMR = | 1 TWD | 2024-04-12 |
| 1 OMR = | 83.7757 TWD | 0.0119 OMR = | 1 TWD | 2024-04-11 |
| 1 OMR = | 83.0608 TWD | 0.012 OMR = | 1 TWD | 2024-04-10 |
| 1 OMR = | 83.2796 TWD | 0.012 OMR = | 1 TWD | 2024-04-09 |
| 1 OMR = | 83.4611 TWD | 0.012 OMR = | 1 TWD | 2024-04-08 |
| 1 OMR = | 83.4555 TWD | 0.012 OMR = | 1 TWD | 2024-04-07 |
| 1 OMR = | 83.4555 TWD | 0.012 OMR = | 1 TWD | 2024-04-06 |
| 1 OMR = | 83.3054 TWD | 0.012 OMR = | 1 TWD | 2024-04-05 |
| 1 OMR = | 83.2562 TWD | 0.012 OMR = | 1 TWD | 2024-04-04 |
| 1 OMR = | 83.2779 TWD | 0.012 OMR = | 1 TWD | 2024-04-03 |
| 1 OMR = | 83.3078 TWD | 0.012 OMR = | 1 TWD | 2024-04-02 |
| 1 OMR = | 83.0291 TWD | 0.012 OMR = | 1 TWD | 2024-04-01 |
| 1 OMR = | 83.0587 TWD | 0.012 OMR = | 1 TWD | 2024-03-31 |
| 1 OMR = | 83.0587 TWD | 0.012 OMR = | 1 TWD | 2024-03-30 |
| 1 OMR = | 82.944 TWD | 0.0121 OMR = | 1 TWD | 2024-03-29 |
| 1 OMR = | 83.3167 TWD | 0.012 OMR = | 1 TWD | 2024-03-28 |
| 1 OMR = | 83.2357 TWD | 0.012 OMR = | 1 TWD | 2024-03-27 |
| 1 OMR = | 82.84 TWD | 0.0121 OMR = | 1 TWD | 2024-03-26 |
| 1 OMR = | 82.7335 TWD | 0.0121 OMR = | 1 TWD | 2024-03-25 |
| 1 OMR = | 83.007 TWD | 0.012 OMR = | 1 TWD | 2024-03-24 |
| 1 OMR = | 83.007 TWD | 0.012 OMR = | 1 TWD | 2024-03-23 |
| 1 OMR = | 82.9753 TWD | 0.0121 OMR = | 1 TWD | 2024-03-22 |
| 1 OMR = | 82.7281 TWD | 0.0121 OMR = | 1 TWD | 2024-03-21 |
| 1 OMR = | 82.872 TWD | 0.0121 OMR = | 1 TWD | 2024-03-20 |
| 1 OMR = | 82.6301 TWD | 0.0121 OMR = | 1 TWD | 2024-03-19 |
| 1 OMR = | 82.2436 TWD | 0.0122 OMR = | 1 TWD | 2024-03-18 |
| 1 OMR = | 82.1372 TWD | 0.0122 OMR = | 1 TWD | 2024-03-17 |
| 1 OMR = | 82.1372 TWD | 0.0122 OMR = | 1 TWD | 2024-03-16 |
| 1 OMR = | 82.1375 TWD | 0.0122 OMR = | 1 TWD | 2024-03-15 |
| 1 OMR = | 81.8652 TWD | 0.0122 OMR = | 1 TWD | 2024-03-14 |
| 1 OMR = | 81.8517 TWD | 0.0122 OMR = | 1 TWD | 2024-03-13 |
| 1 OMR = | 81.5463 TWD | 0.0123 OMR = | 1 TWD | 2024-03-12 |
| 1 OMR = | 81.6043 TWD | 0.0123 OMR = | 1 TWD | 2024-03-11 |
| 1 OMR = | 81.6937 TWD | 0.0122 OMR = | 1 TWD | 2024-03-10 |
| 1 OMR = | 81.6937 TWD | 0.0122 OMR = | 1 TWD | 2024-03-09 |
| 1 OMR = | 81.5485 TWD | 0.0123 OMR = | 1 TWD | 2024-03-08 |
| 1 OMR = | 81.8781 TWD | 0.0122 OMR = | 1 TWD | 2024-03-07 |
| 1 OMR = | 82.0587 TWD | 0.0122 OMR = | 1 TWD | 2024-03-06 |
| 1 OMR = | 81.954 TWD | 0.0122 OMR = | 1 TWD | 2024-03-05 |
| 1 OMR = | 81.9409 TWD | 0.0122 OMR = | 1 TWD | 2024-03-04 |
| 1 OMR = | 82.0197 TWD | 0.0122 OMR = | 1 TWD | 2024-03-03 |
| 1 OMR = | 82.0197 TWD | 0.0122 OMR = | 1 TWD | 2024-03-02 |
| 1 OMR = | 82.1502 TWD | 0.0122 OMR = | 1 TWD | 2024-03-01 |
| 1 OMR = | 82.1894 TWD | 0.0122 OMR = | 1 TWD | 2024-02-29 |
| 1 OMR = | 82.2764 TWD | 0.0122 OMR = | 1 TWD | 2024-02-28 |
| 1 OMR = | 82.1115 TWD | 0.0122 OMR = | 1 TWD | 2024-02-27 |
| 1 OMR = | 81.9099 TWD | 0.0122 OMR = | 1 TWD | 2024-02-26 |
| 1 OMR = | 82.1306 TWD | 0.0122 OMR = | 1 TWD | 2024-02-25 |
| 1 OMR = | 82.1306 TWD | 0.0122 OMR = | 1 TWD | 2024-02-24 |
| 1 OMR = | 82.1581 TWD | 0.0122 OMR = | 1 TWD | 2024-02-23 |
| 1 OMR = | 81.9098 TWD | 0.0122 OMR = | 1 TWD | 2024-02-22 |
| 1 OMR = | 81.853 TWD | 0.0122 OMR = | 1 TWD | 2024-02-21 |
| 1 OMR = | 81.7045 TWD | 0.0122 OMR = | 1 TWD | 2024-02-20 |
| 1 OMR = | 81.6697 TWD | 0.0122 OMR = | 1 TWD | 2024-02-19 |
| 1 OMR = | 81.4324 TWD | 0.0123 OMR = | 1 TWD | 2024-02-18 |
| 1 OMR = | 81.7373 TWD | 0.0122 OMR = | 1 TWD | 2024-02-17 |
| 1 OMR = | 81.4771 TWD | 0.0123 OMR = | 1 TWD | 2024-02-16 |
| 1 OMR = | 81.5054 TWD | 0.0123 OMR = | 1 TWD | 2024-02-15 |
| 1 OMR = | 81.8018 TWD | 0.0122 OMR = | 1 TWD | 2024-02-14 |
| 1 OMR = | 81.5413 TWD | 0.0123 OMR = | 1 TWD | 2024-02-13 |
| 1 OMR = | 81.4944 TWD | 0.0123 OMR = | 1 TWD | 2024-02-12 |
| 1 OMR = | 81.5222 TWD | 0.0123 OMR = | 1 TWD | 2024-02-11 |
| 1 OMR = | 81.5222 TWD | 0.0123 OMR = | 1 TWD | 2024-02-10 |
| 1 OMR = | 81.4875 TWD | 0.0123 OMR = | 1 TWD | 2024-02-09 |
| 1 OMR = | 81.5267 TWD | 0.0123 OMR = | 1 TWD | 2024-02-08 |
| 1 OMR = | 81.5282 TWD | 0.0123 OMR = | 1 TWD | 2024-02-07 |
| 1 OMR = | 81.5087 TWD | 0.0123 OMR = | 1 TWD | 2024-02-06 |
| 1 OMR = | 81.5349 TWD | 0.0123 OMR = | 1 TWD | 2024-02-05 |
| 1 OMR = | 80.9488 TWD | 0.0124 OMR = | 1 TWD | 2024-02-04 |
| 1 OMR = | 80.9488 TWD | 0.0124 OMR = | 1 TWD | 2024-02-03 |
| 1 OMR = | 81.0685 TWD | 0.0123 OMR = | 1 TWD | 2024-02-02 |
| 1 OMR = | 81.3396 TWD | 0.0123 OMR = | 1 TWD | 2024-02-01 |
| 1 OMR = | 81.2791 TWD | 0.0123 OMR = | 1 TWD | 2024-01-31 |
| 1 OMR = | 80.9145 TWD | 0.0124 OMR = | 1 TWD | 2024-01-30 |
| 1 OMR = | 81.1014 TWD | 0.0123 OMR = | 1 TWD | 2024-01-29 |
| 1 OMR = | 81.2741 TWD | 0.0123 OMR = | 1 TWD | 2024-01-28 |
| 1 OMR = | 81.2741 TWD | 0.0123 OMR = | 1 TWD | 2024-01-27 |
| 1 OMR = | 81.2123 TWD | 0.0123 OMR = | 1 TWD | 2024-01-26 |
| 1 OMR = | 81.3023 TWD | 0.0123 OMR = | 1 TWD | 2024-01-25 |
| 1 OMR = | 81.4334 TWD | 0.0123 OMR = | 1 TWD | 2024-01-24 |
| 1 OMR = | 81.5766 TWD | 0.0123 OMR = | 1 TWD | 2024-01-23 |
| 1 OMR = | 81.5988 TWD | 0.0123 OMR = | 1 TWD | 2024-01-22 |
| 1 OMR = | 81.7786 TWD | 0.0122 OMR = | 1 TWD | 2024-01-21 |
| 1 OMR = | 81.5687 TWD | 0.0123 OMR = | 1 TWD | 2024-01-20 |
| 1 OMR = | 81.5277 TWD | 0.0123 OMR = | 1 TWD | 2024-01-19 |
| 1 OMR = | 81.9571 TWD | 0.0122 OMR = | 1 TWD | 2024-01-18 |
| 1 OMR = | 82.0096 TWD | 0.0122 OMR = | 1 TWD | 2024-01-17 |
| 1 OMR = | 81.67 TWD | 0.0122 OMR = | 1 TWD | 2024-01-16 |
| 1 OMR = | 81.1223 TWD | 0.0123 OMR = | 1 TWD | 2024-01-15 |
| 1 OMR = | 80.7611 TWD | 0.0124 OMR = | 1 TWD | 2024-01-14 |
| 1 OMR = | 80.7611 TWD | 0.0124 OMR = | 1 TWD | 2024-01-13 |
| 1 OMR = | 80.8192 TWD | 0.0124 OMR = | 1 TWD | 2024-01-12 |
| 1 OMR = | 80.6816 TWD | 0.0124 OMR = | 1 TWD | 2024-01-11 |
| 1 OMR = | 80.8354 TWD | 0.0124 OMR = | 1 TWD | 2024-01-10 |
| 1 OMR = | 80.7804 TWD | 0.0124 OMR = | 1 TWD | 2024-01-09 |
| 1 OMR = | 80.5578 TWD | 0.0124 OMR = | 1 TWD | 2024-01-08 |
| 1 OMR = | 80.7595 TWD | 0.0124 OMR = | 1 TWD | 2024-01-07 |
| 1 OMR = | 80.4442 TWD | 0.0124 OMR = | 1 TWD | 2024-01-06 |
| 1 OMR = | 80.5094 TWD | 0.0124 OMR = | 1 TWD | 2024-01-05 |
| 1 OMR = | 80.6023 TWD | 0.0124 OMR = | 1 TWD | 2024-01-04 |
| 1 OMR = | 80.5337 TWD | 0.0124 OMR = | 1 TWD | 2024-01-03 |
| 1 OMR = | 80.1986 TWD | 0.0125 OMR = | 1 TWD | 2024-01-02 |
| 1 OMR = | 79.7059 TWD | 0.0125 OMR = | 1 TWD | 2024-01-01 |
| 1 OMR = | 79.7057 TWD | 0.0125 OMR = | 1 TWD | 2023-12-31 |
| 1 OMR = | 79.7073 TWD | 0.0125 OMR = | 1 TWD | 2023-12-30 |
| 1 OMR = | 79.5919 TWD | 0.0126 OMR = | 1 TWD | 2023-12-29 |
| 1 OMR = | 79.7242 TWD | 0.0125 OMR = | 1 TWD | 2023-12-28 |
| 1 OMR = | 80.0836 TWD | 0.0125 OMR = | 1 TWD | 2023-12-27 |
| 1 OMR = | 80.3607 TWD | 0.0124 OMR = | 1 TWD | 2023-12-26 |
| 1 OMR = | 80.9601 TWD | 0.0124 OMR = | 1 TWD | 2023-12-25 |
| 1 OMR = | 80.9088 TWD | 0.0124 OMR = | 1 TWD | 2023-12-24 |
| 1 OMR = | 80.9088 TWD | 0.0124 OMR = | 1 TWD | 2023-12-23 |
| 1 OMR = | 80.7272 TWD | 0.0124 OMR = | 1 TWD | 2023-12-22 |
| 1 OMR = | 81.2928 TWD | 0.0123 OMR = | 1 TWD | 2023-12-21 |
| 1 OMR = | 81.3046 TWD | 0.0123 OMR = | 1 TWD | 2023-12-20 |
| 1 OMR = | 81.4543 TWD | 0.0123 OMR = | 1 TWD | 2023-12-19 |
| 1 OMR = | 81.4229 TWD | 0.0123 OMR = | 1 TWD | 2023-12-18 |
| 1 OMR = | 81.4724 TWD | 0.0123 OMR = | 1 TWD | 2023-12-17 |
| 1 OMR = | 81.4724 TWD | 0.0123 OMR = | 1 TWD | 2023-12-16 |
| 1 OMR = | 81.2599 TWD | 0.0123 OMR = | 1 TWD | 2023-12-15 |
| 1 OMR = | 81.3151 TWD | 0.0123 OMR = | 1 TWD | 2023-12-14 |
| 1 OMR = | 81.8665 TWD | 0.0122 OMR = | 1 TWD | 2023-12-13 |
| 1 OMR = | 81.6878 TWD | 0.0122 OMR = | 1 TWD | 2023-12-12 |
| 1 OMR = | 81.7995 TWD | 0.0122 OMR = | 1 TWD | 2023-12-11 |
| 1 OMR = | 81.6138 TWD | 0.0123 OMR = | 1 TWD | 2023-12-10 |
| 1 OMR = | 81.5592 TWD | 0.0123 OMR = | 1 TWD | 2023-12-09 |
| 1 OMR = | 81.5611 TWD | 0.0123 OMR = | 1 TWD | 2023-12-08 |
| 1 OMR = | 81.6802 TWD | 0.0122 OMR = | 1 TWD | 2023-12-07 |
| 1 OMR = | 81.8117 TWD | 0.0122 OMR = | 1 TWD | 2023-12-06 |
| 1 OMR = | 81.831 TWD | 0.0122 OMR = | 1 TWD | 2023-12-05 |
| 1 OMR = | 81.5617 TWD | 0.0123 OMR = | 1 TWD | 2023-12-04 |
| 1 OMR = | 81.184 TWD | 0.0123 OMR = | 1 TWD | 2023-12-03 |
| 1 OMR = | 80.8359 TWD | 0.0124 OMR = | 1 TWD | 2023-12-02 |
| 1 OMR = | 81.6088 TWD | 0.0123 OMR = | 1 TWD | 2023-12-01 |
| 1 OMR = | 81.418 TWD | 0.0123 OMR = | 1 TWD | 2023-11-30 |
| 1 OMR = | 81.164 TWD | 0.0123 OMR = | 1 TWD | 2023-11-29 |
| 1 OMR = | 81.7529 TWD | 0.0122 OMR = | 1 TWD | 2023-11-28 |
| 1 OMR = | 81.9693 TWD | 0.0122 OMR = | 1 TWD | 2023-11-27 |
| 1 OMR = | 82.2492 TWD | 0.0122 OMR = | 1 TWD | 2023-11-26 |
| 1 OMR = | 82.2492 TWD | 0.0122 OMR = | 1 TWD | 2023-11-25 |
| 1 OMR = | 82.2156 TWD | 0.0122 OMR = | 1 TWD | 2023-11-24 |
| 1 OMR = | 82.0769 TWD | 0.0122 OMR = | 1 TWD | 2023-11-23 |
| 1 OMR = | 82.0432 TWD | 0.0122 OMR = | 1 TWD | 2023-11-22 |
| 1 OMR = | 81.4179 TWD | 0.0123 OMR = | 1 TWD | 2023-11-21 |
| 1 OMR = | 82.1647 TWD | 0.0122 OMR = | 1 TWD | 2023-11-20 |
| 1 OMR = | 82.4796 TWD | 0.0121 OMR = | 1 TWD | 2023-11-19 |
| 1 OMR = | 82.4796 TWD | 0.0121 OMR = | 1 TWD | 2023-11-18 |
| 1 OMR = | 82.4722 TWD | 0.0121 OMR = | 1 TWD | 2023-11-17 |
| 1 OMR = | 82.9905 TWD | 0.012 OMR = | 1 TWD | 2023-11-16 |
| 1 OMR = | 83.2125 TWD | 0.012 OMR = | 1 TWD | 2023-11-15 |
| 1 OMR = | 84.054 TWD | 0.0119 OMR = | 1 TWD | 2023-11-14 |
| 1 OMR = | 83.9299 TWD | 0.0119 OMR = | 1 TWD | 2023-11-13 |
| 1 OMR = | 84.3703 TWD | 0.0119 OMR = | 1 TWD | 2023-11-12 |
| 1 OMR = | 84.0628 TWD | 0.0119 OMR = | 1 TWD | 2023-11-11 |
| 1 OMR = | 84.0317 TWD | 0.0119 OMR = | 1 TWD | 2023-11-10 |
| 1 OMR = | 83.7312 TWD | 0.0119 OMR = | 1 TWD | 2023-11-09 |
| 1 OMR = | 83.7938 TWD | 0.0119 OMR = | 1 TWD | 2023-11-08 |
| 1 OMR = | 83.6845 TWD | 0.0119 OMR = | 1 TWD | 2023-11-07 |
| 1 OMR = | 83.5074 TWD | 0.012 OMR = | 1 TWD | 2023-11-06 |
| 1 OMR = | 83.3946 TWD | 0.012 OMR = | 1 TWD | 2023-11-05 |
| 1 OMR = | 84.0792 TWD | 0.0119 OMR = | 1 TWD | 2023-11-04 |
| 1 OMR = | 83.8953 TWD | 0.0119 OMR = | 1 TWD | 2023-11-03 |
| 1 OMR = | 84.0222 TWD | 0.0119 OMR = | 1 TWD | 2023-11-02 |
| 1 OMR = | 84.4036 TWD | 0.0118 OMR = | 1 TWD | 2023-11-01 |
| 1 OMR = | 84.2209 TWD | 0.0119 OMR = | 1 TWD | 2023-10-31 |
| 1 OMR = | 84.125 TWD | 0.0119 OMR = | 1 TWD | 2023-10-30 |
| 1 OMR = | 84.5292 TWD | 0.0118 OMR = | 1 TWD | 2023-10-29 |
| 1 OMR = | 84.5292 TWD | 0.0118 OMR = | 1 TWD | 2023-10-28 |
| 1 OMR = | 84.2085 TWD | 0.0119 OMR = | 1 TWD | 2023-10-27 |
| 1 OMR = | 84.3568 TWD | 0.0119 OMR = | 1 TWD | 2023-10-26 |
| 1 OMR = | 84.1381 TWD | 0.0119 OMR = | 1 TWD | 2023-10-25 |
| 1 OMR = | 83.9536 TWD | 0.0119 OMR = | 1 TWD | 2023-10-24 |
| 1 OMR = | 84.156 TWD | 0.0119 OMR = | 1 TWD | 2023-10-23 |
| 1 OMR = | 84.0368 TWD | 0.0119 OMR = | 1 TWD | 2023-10-22 |
| 1 OMR = | 84.0368 TWD | 0.0119 OMR = | 1 TWD | 2023-10-21 |
| 1 OMR = | 84.0289 TWD | 0.0119 OMR = | 1 TWD | 2023-10-20 |
| 1 OMR = | 84.1198 TWD | 0.0119 OMR = | 1 TWD | 2023-10-19 |
| 1 OMR = | 84.0229 TWD | 0.0119 OMR = | 1 TWD | 2023-10-18 |
| 1 OMR = | 83.9403 TWD | 0.0119 OMR = | 1 TWD | 2023-10-17 |
| 1 OMR = | 83.861 TWD | 0.0119 OMR = | 1 TWD | 2023-10-16 |
| 1 OMR = | 83.631 TWD | 0.012 OMR = | 1 TWD | 2023-10-15 |
| 1 OMR = | 83.631 TWD | 0.012 OMR = | 1 TWD | 2023-10-14 |
| 1 OMR = | 83.721 TWD | 0.0119 OMR = | 1 TWD | 2023-10-13 |
| 1 OMR = | 83.437 TWD | 0.012 OMR = | 1 TWD | 2023-10-12 |
| 1 OMR = | 83.3692 TWD | 0.012 OMR = | 1 TWD | 2023-10-11 |
| 1 OMR = | 83.4827 TWD | 0.012 OMR = | 1 TWD | 2023-10-10 |
| 1 OMR = | 83.5889 TWD | 0.012 OMR = | 1 TWD | 2023-10-09 |
| 1 OMR = | 83.4547 TWD | 0.012 OMR = | 1 TWD | 2023-10-08 |
| 1 OMR = | 83.4547 TWD | 0.012 OMR = | 1 TWD | 2023-10-07 |
| 1 OMR = | 83.4673 TWD | 0.012 OMR = | 1 TWD | 2023-10-06 |
| 1 OMR = | 83.8376 TWD | 0.0119 OMR = | 1 TWD | 2023-10-05 |
| 1 OMR = | 83.9495 TWD | 0.0119 OMR = | 1 TWD | 2023-10-04 |
| 1 OMR = | 83.998 TWD | 0.0119 OMR = | 1 TWD | 2023-10-03 |
| 1 OMR = | 83.8048 TWD | 0.0119 OMR = | 1 TWD | 2023-10-02 |
| 1 OMR = | 83.7479 TWD | 0.0119 OMR = | 1 TWD | 2023-10-01 |
| 1 OMR = | 83.7479 TWD | 0.0119 OMR = | 1 TWD | 2023-09-30 |
| 1 OMR = | 83.509 TWD | 0.012 OMR = | 1 TWD | 2023-09-29 |
| 1 OMR = | 83.7841 TWD | 0.0119 OMR = | 1 TWD | 2023-09-28 |
| 1 OMR = | 83.7371 TWD | 0.0119 OMR = | 1 TWD | 2023-09-27 |
| 1 OMR = | 83.6303 TWD | 0.012 OMR = | 1 TWD | 2023-09-26 |
| 1 OMR = | 83.5316 TWD | 0.012 OMR = | 1 TWD | 2023-09-25 |
| 1 OMR = | 83.5191 TWD | 0.012 OMR = | 1 TWD | 2023-09-24 |
| 1 OMR = | 83.5191 TWD | 0.012 OMR = | 1 TWD | 2023-09-23 |
| 1 OMR = | 83.5595 TWD | 0.012 OMR = | 1 TWD | 2023-09-22 |
| 1 OMR = | 83.4612 TWD | 0.012 OMR = | 1 TWD | 2023-09-21 |
| 1 OMR = | 83.1374 TWD | 0.012 OMR = | 1 TWD | 2023-09-20 |
| 1 OMR = | 83.1645 TWD | 0.012 OMR = | 1 TWD | 2023-09-19 |
| 1 OMR = | 83.0229 TWD | 0.012 OMR = | 1 TWD | 2023-09-18 |
| 1 OMR = | 82.9638 TWD | 0.0121 OMR = | 1 TWD | 2023-09-17 |
| 1 OMR = | 82.8388 TWD | 0.0121 OMR = | 1 TWD | 2023-09-16 |
| 1 OMR = | 82.8964 TWD | 0.0121 OMR = | 1 TWD | 2023-09-15 |
| 1 OMR = | 82.9145 TWD | 0.0121 OMR = | 1 TWD | 2023-09-14 |
| 1 OMR = | 83.0436 TWD | 0.012 OMR = | 1 TWD | 2023-09-13 |
| 1 OMR = | 83.2219 TWD | 0.012 OMR = | 1 TWD | 2023-09-12 |
| 1 OMR = | 83.108 TWD | 0.012 OMR = | 1 TWD | 2023-09-11 |
| 1 OMR = | 83.3419 TWD | 0.012 OMR = | 1 TWD | 2023-09-10 |
| 1 OMR = | 83.4388 TWD | 0.012 OMR = | 1 TWD | 2023-09-09 |
| 1 OMR = | 83.2233 TWD | 0.012 OMR = | 1 TWD | 2023-09-08 |
| 1 OMR = | 83.2549 TWD | 0.012 OMR = | 1 TWD | 2023-09-07 |
| 1 OMR = | 82.9666 TWD | 0.0121 OMR = | 1 TWD | 2023-09-06 |
| 1 OMR = | 82.9636 TWD | 0.0121 OMR = | 1 TWD | 2023-09-05 |
| 1 OMR = | 82.8264 TWD | 0.0121 OMR = | 1 TWD | 2023-09-04 |
| 1 OMR = | 82.7984 TWD | 0.0121 OMR = | 1 TWD | 2023-09-03 |
| 1 OMR = | 82.7984 TWD | 0.0121 OMR = | 1 TWD | 2023-09-02 |
| 1 OMR = | 82.7841 TWD | 0.0121 OMR = | 1 TWD | 2023-09-01 |
| 1 OMR = | 82.8136 TWD | 0.0121 OMR = | 1 TWD | 2023-08-31 |
| 1 OMR = | 82.7269 TWD | 0.0121 OMR = | 1 TWD | 2023-08-30 |
| 1 OMR = | 82.8405 TWD | 0.0121 OMR = | 1 TWD | 2023-08-29 |
| 1 OMR = | 82.859 TWD | 0.0121 OMR = | 1 TWD | 2023-08-28 |
| 1 OMR = | 82.6654 TWD | 0.0121 OMR = | 1 TWD | 2023-08-27 |
| 1 OMR = | 82.6654 TWD | 0.0121 OMR = | 1 TWD | 2023-08-26 |
| 1 OMR = | 82.5795 TWD | 0.0121 OMR = | 1 TWD | 2023-08-25 |
| 1 OMR = | 82.4768 TWD | 0.0121 OMR = | 1 TWD | 2023-08-24 |
| 1 OMR = | 83.0004 TWD | 0.012 OMR = | 1 TWD | 2023-08-23 |
| 1 OMR = | 82.9716 TWD | 0.0121 OMR = | 1 TWD | 2023-08-22 |
| 1 OMR = | 83.0096 TWD | 0.012 OMR = | 1 TWD | 2023-08-21 |
| 1 OMR = | 83.0884 TWD | 0.012 OMR = | 1 TWD | 2023-08-20 |
| 1 OMR = | 82.8866 TWD | 0.0121 OMR = | 1 TWD | 2023-08-19 |
| 1 OMR = | 82.9861 TWD | 0.0121 OMR = | 1 TWD | 2023-08-18 |
| 1 OMR = | 82.9703 TWD | 0.0121 OMR = | 1 TWD | 2023-08-17 |
| 1 OMR = | 82.9049 TWD | 0.0121 OMR = | 1 TWD | 2023-08-16 |
| 1 OMR = | 82.8608 TWD | 0.0121 OMR = | 1 TWD | 2023-08-15 |
| 1 OMR = | 83.0341 TWD | 0.012 OMR = | 1 TWD | 2023-08-14 |
| 1 OMR = | 82.8708 TWD | 0.0121 OMR = | 1 TWD | 2023-08-13 |
| 1 OMR = | 82.8708 TWD | 0.0121 OMR = | 1 TWD | 2023-08-12 |
| 1 OMR = | 82.6954 TWD | 0.0121 OMR = | 1 TWD | 2023-08-11 |
| 1 OMR = | 82.4628 TWD | 0.0121 OMR = | 1 TWD | 2023-08-10 |
| 1 OMR = | 82.4571 TWD | 0.0121 OMR = | 1 TWD | 2023-08-09 |
| 1 OMR = | 82.6327 TWD | 0.0121 OMR = | 1 TWD | 2023-08-08 |
| 1 OMR = | 82.3657 TWD | 0.0121 OMR = | 1 TWD | 2023-08-07 |
| 1 OMR = | 82.2423 TWD | 0.0122 OMR = | 1 TWD | 2023-08-06 |
| 1 OMR = | 82.2423 TWD | 0.0122 OMR = | 1 TWD | 2023-08-05 |
| 1 OMR = | 82.4092 TWD | 0.0121 OMR = | 1 TWD | 2023-08-04 |
| 1 OMR = | 82.228 TWD | 0.0122 OMR = | 1 TWD | 2023-08-03 |
| 1 OMR = | 82.092 TWD | 0.0122 OMR = | 1 TWD | 2023-08-02 |
| 1 OMR = | 81.9908 TWD | 0.0122 OMR = | 1 TWD | 2023-08-01 |
| 1 OMR = | 81.7556 TWD | 0.0122 OMR = | 1 TWD | 2023-07-31 |
| 1 OMR = | 81.3679 TWD | 0.0123 OMR = | 1 TWD | 2023-07-30 |
| 1 OMR = | 81.3679 TWD | 0.0123 OMR = | 1 TWD | 2023-07-29 |
| 1 OMR = | 81.4433 TWD | 0.0123 OMR = | 1 TWD | 2023-07-28 |
| 1 OMR = | 81.2206 TWD | 0.0123 OMR = | 1 TWD | 2023-07-27 |
| 1 OMR = | 81.2141 TWD | 0.0123 OMR = | 1 TWD | 2023-07-26 |
| 1 OMR = | 81.3986 TWD | 0.0123 OMR = | 1 TWD | 2023-07-25 |
| 1 OMR = | 81.4556 TWD | 0.0123 OMR = | 1 TWD | 2023-07-24 |
| 1 OMR = | 81.447 TWD | 0.0123 OMR = | 1 TWD | 2023-07-23 |
| 1 OMR = | 81.447 TWD | 0.0123 OMR = | 1 TWD | 2023-07-22 |
| 1 OMR = | 81.1591 TWD | 0.0123 OMR = | 1 TWD | 2023-07-21 |
| 1 OMR = | 80.6919 TWD | 0.0124 OMR = | 1 TWD | 2023-07-20 |
| 1 OMR = | 80.765 TWD | 0.0124 OMR = | 1 TWD | 2023-07-19 |
| 1 OMR = | 80.4067 TWD | 0.0124 OMR = | 1 TWD | 2023-07-18 |
| 1 OMR = | 80.6994 TWD | 0.0124 OMR = | 1 TWD | 2023-07-17 |
| 1 OMR = | 80.254 TWD | 0.0125 OMR = | 1 TWD | 2023-07-16 |
| 1 OMR = | 80.254 TWD | 0.0125 OMR = | 1 TWD | 2023-07-15 |
| 1 OMR = | 80.3369 TWD | 0.0124 OMR = | 1 TWD | 2023-07-14 |
| 1 OMR = | 80.4289 TWD | 0.0124 OMR = | 1 TWD | 2023-07-13 |
| 1 OMR = | 81.2789 TWD | 0.0123 OMR = | 1 TWD | 2023-07-12 |
| 1 OMR = | 81.2916 TWD | 0.0123 OMR = | 1 TWD | 2023-07-11 |
| 1 OMR = | 81.639 TWD | 0.0122 OMR = | 1 TWD | 2023-07-10 |
| 1 OMR = | 81.3046 TWD | 0.0123 OMR = | 1 TWD | 2023-07-09 |
| 1 OMR = | 81.3046 TWD | 0.0123 OMR = | 1 TWD | 2023-07-08 |
| 1 OMR = | 81.3444 TWD | 0.0123 OMR = | 1 TWD | 2023-07-07 |
| 1 OMR = | 81.0774 TWD | 0.0123 OMR = | 1 TWD | 2023-07-06 |
| 1 OMR = | 80.8667 TWD | 0.0124 OMR = | 1 TWD | 2023-07-05 |
| 1 OMR = | 80.754 TWD | 0.0124 OMR = | 1 TWD | 2023-07-04 |
| 1 OMR = | 80.831 TWD | 0.0124 OMR = | 1 TWD | 2023-07-03 |
| 1 OMR = | 80.9363 TWD | 0.0124 OMR = | 1 TWD | 2023-07-02 |
| 1 OMR = | 80.9363 TWD | 0.0124 OMR = | 1 TWD | 2023-07-01 |
| 1 OMR = | 80.9419 TWD | 0.0124 OMR = | 1 TWD | 2023-06-30 |
| 1 OMR = | 80.6827 TWD | 0.0124 OMR = | 1 TWD | 2023-06-29 |
| 1 OMR = | 80.5927 TWD | 0.0124 OMR = | 1 TWD | 2023-06-28 |
| 1 OMR = | 80.6478 TWD | 0.0124 OMR = | 1 TWD | 2023-06-27 |
| 1 OMR = | 80.7403 TWD | 0.0124 OMR = | 1 TWD | 2023-06-26 |
| 1 OMR = | 80.8545 TWD | 0.0124 OMR = | 1 TWD | 2023-06-25 |
| 1 OMR = | 80.6381 TWD | 0.0124 OMR = | 1 TWD | 2023-06-23 |
| 1 OMR = | 80.5108 TWD | 0.0124 OMR = | 1 TWD | 2023-06-22 |
| 1 OMR = | 80.4946 TWD | 0.0124 OMR = | 1 TWD | 2023-06-21 |
| 1 OMR = | 80.435 TWD | 0.0124 OMR = | 1 TWD | 2023-06-20 |
| 1 OMR = | 80.0969 TWD | 0.0125 OMR = | 1 TWD | 2023-06-19 |
| 1 OMR = | 79.8657 TWD | 0.0125 OMR = | 1 TWD | 2023-06-18 |
| 1 OMR = | 79.8657 TWD | 0.0125 OMR = | 1 TWD | 2023-06-17 |
| 1 OMR = | 79.7604 TWD | 0.0125 OMR = | 1 TWD | 2023-06-16 |
| 1 OMR = | 79.9764 TWD | 0.0125 OMR = | 1 TWD | 2023-06-15 |
| 1 OMR = | 79.8348 TWD | 0.0125 OMR = | 1 TWD | 2023-06-14 |
| 1 OMR = | 79.7477 TWD | 0.0125 OMR = | 1 TWD | 2023-06-13 |
| 1 OMR = | 79.8992 TWD | 0.0125 OMR = | 1 TWD | 2023-06-12 |
| 1 OMR = | 79.7959 TWD | 0.0125 OMR = | 1 TWD | 2023-06-11 |
| 1 OMR = | 79.7959 TWD | 0.0125 OMR = | 1 TWD | 2023-06-10 |
| 1 OMR = | 79.9051 TWD | 0.0125 OMR = | 1 TWD | 2023-06-09 |
| 1 OMR = | 79.8351 TWD | 0.0125 OMR = | 1 TWD | 2023-06-08 |
| 1 OMR = | 79.9252 TWD | 0.0125 OMR = | 1 TWD | 2023-06-07 |
| 1 OMR = | 79.8662 TWD | 0.0125 OMR = | 1 TWD | 2023-06-06 |
| 1 OMR = | 79.7782 TWD | 0.0125 OMR = | 1 TWD | 2023-06-05 |
| 1 OMR = | 79.83 TWD | 0.0125 OMR = | 1 TWD | 2023-06-04 |
| 1 OMR = | 79.83 TWD | 0.0125 OMR = | 1 TWD | 2023-06-03 |
| 1 OMR = | 79.5402 TWD | 0.0126 OMR = | 1 TWD | 2023-06-02 |
| 1 OMR = | 79.819 TWD | 0.0125 OMR = | 1 TWD | 2023-06-01 |
| 1 OMR = | 79.7926 TWD | 0.0125 OMR = | 1 TWD | 2023-05-31 |
| 1 OMR = | 79.325 TWD | 0.0126 OMR = | 1 TWD | 2023-05-30 |
| 1 OMR = | 79.7096 TWD | 0.0125 OMR = | 1 TWD | 2023-05-29 |
| 1 OMR = | 79.7348 TWD | 0.0125 OMR = | 1 TWD | 2023-05-28 |
| 1 OMR = | 79.7348 TWD | 0.0125 OMR = | 1 TWD | 2023-05-27 |
| 1 OMR = | 79.9275 TWD | 0.0125 OMR = | 1 TWD | 2023-05-26 |
| 1 OMR = | 80.0456 TWD | 0.0125 OMR = | 1 TWD | 2023-05-25 |
| 1 OMR = | 80.0507 TWD | 0.0125 OMR = | 1 TWD | 2023-05-24 |
| 1 OMR = | 79.6798 TWD | 0.0126 OMR = | 1 TWD | 2023-05-23 |
| 1 OMR = | 79.5692 TWD | 0.0126 OMR = | 1 TWD | 2023-05-22 |
| 1 OMR = | 79.5647 TWD | 0.0126 OMR = | 1 TWD | 2023-05-21 |
| 1 OMR = | 79.717 TWD | 0.0125 OMR = | 1 TWD | 2023-05-20 |
| 1 OMR = | 79.765 TWD | 0.0125 OMR = | 1 TWD | 2023-05-19 |
| 1 OMR = | 80.013 TWD | 0.0125 OMR = | 1 TWD | 2023-05-18 |
| 1 OMR = | 79.9792 TWD | 0.0125 OMR = | 1 TWD | 2023-05-17 |
| 1 OMR = | 79.8684 TWD | 0.0125 OMR = | 1 TWD | 2023-05-16 |
| 1 OMR = | 80.0691 TWD | 0.0125 OMR = | 1 TWD | 2023-05-15 |
| 1 OMR = | 80.0675 TWD | 0.0125 OMR = | 1 TWD | 2023-05-14 |
| 1 OMR = | 80.0698 TWD | 0.0125 OMR = | 1 TWD | 2023-05-13 |
| 1 OMR = | 79.7678 TWD | 0.0125 OMR = | 1 TWD | 2023-05-12 |
| 1 OMR = | 79.5497 TWD | 0.0126 OMR = | 1 TWD | 2023-05-11 |
| 1 OMR = | 79.6492 TWD | 0.0126 OMR = | 1 TWD | 2023-05-10 |
| 1 OMR = | 79.4613 TWD | 0.0126 OMR = | 1 TWD | 2023-05-09 |
| 1 OMR = | 79.4603 TWD | 0.0126 OMR = | 1 TWD | 2023-05-08 |
| 1 OMR = | 79.4605 TWD | 0.0126 OMR = | 1 TWD | 2023-05-07 |
| 1 OMR = | 79.4605 TWD | 0.0126 OMR = | 1 TWD | 2023-05-06 |
| 1 OMR = | 79.5866 TWD | 0.0126 OMR = | 1 TWD | 2023-05-05 |
| 1 OMR = | 79.6346 TWD | 0.0126 OMR = | 1 TWD | 2023-05-04 |
| 1 OMR = | 79.9164 TWD | 0.0125 OMR = | 1 TWD | 2023-05-03 |
| 1 OMR = | 79.7338 TWD | 0.0125 OMR = | 1 TWD | 2023-05-02 |
| 1 OMR = | 79.8946 TWD | 0.0125 OMR = | 1 TWD | 2023-05-01 |
| 1 OMR = | 79.8938 TWD | 0.0125 OMR = | 1 TWD | 2023-04-30 |
| 1 OMR = | 79.9051 TWD | 0.0125 OMR = | 1 TWD | 2023-04-29 |
| 1 OMR = | 79.6264 TWD | 0.0126 OMR = | 1 TWD | 2023-04-28 |
| 1 OMR = | 79.5839 TWD | 0.0126 OMR = | 1 TWD | 2023-04-27 |
| 1 OMR = | 79.6494 TWD | 0.0126 OMR = | 1 TWD | 2023-04-26 |