Last Year History for OMR/TRY
OMR |
TRY |
OMR |
TRY |
Date |
1 OMR = |
83.9817 TRY |
0.0119 OMR = |
1 TRY |
2024-03-28 |
1 OMR = |
83.7259 TRY |
0.0119 OMR = |
1 TRY |
2024-03-27 |
1 OMR = |
83.6144 TRY |
0.012 OMR = |
1 TRY |
2024-03-26 |
1 OMR = |
83.5117 TRY |
0.012 OMR = |
1 TRY |
2024-03-25 |
1 OMR = |
83.1423 TRY |
0.012 OMR = |
1 TRY |
2024-03-24 |
1 OMR = |
83.1423 TRY |
0.012 OMR = |
1 TRY |
2024-03-23 |
1 OMR = |
83.194 TRY |
0.012 OMR = |
1 TRY |
2024-03-22 |
1 OMR = |
84.2196 TRY |
0.0119 OMR = |
1 TRY |
2024-03-21 |
1 OMR = |
84.1277 TRY |
0.0119 OMR = |
1 TRY |
2024-03-20 |
1 OMR = |
84.0142 TRY |
0.0119 OMR = |
1 TRY |
2024-03-19 |
1 OMR = |
83.9124 TRY |
0.0119 OMR = |
1 TRY |
2024-03-18 |
1 OMR = |
83.3719 TRY |
0.012 OMR = |
1 TRY |
2024-03-17 |
1 OMR = |
83.3719 TRY |
0.012 OMR = |
1 TRY |
2024-03-16 |
1 OMR = |
83.6821 TRY |
0.0119 OMR = |
1 TRY |
2024-03-15 |
1 OMR = |
83.4506 TRY |
0.012 OMR = |
1 TRY |
2024-03-14 |
1 OMR = |
83.3738 TRY |
0.012 OMR = |
1 TRY |
2024-03-13 |
1 OMR = |
83.2442 TRY |
0.012 OMR = |
1 TRY |
2024-03-12 |
1 OMR = |
83.1354 TRY |
0.012 OMR = |
1 TRY |
2024-03-11 |
1 OMR = |
82.7391 TRY |
0.0121 OMR = |
1 TRY |
2024-03-10 |
1 OMR = |
82.7391 TRY |
0.0121 OMR = |
1 TRY |
2024-03-09 |
1 OMR = |
83.0058 TRY |
0.012 OMR = |
1 TRY |
2024-03-08 |
1 OMR = |
82.732 TRY |
0.0121 OMR = |
1 TRY |
2024-03-07 |
1 OMR = |
82.4304 TRY |
0.0121 OMR = |
1 TRY |
2024-03-06 |
1 OMR = |
82.1252 TRY |
0.0122 OMR = |
1 TRY |
2024-03-05 |
1 OMR = |
81.8614 TRY |
0.0122 OMR = |
1 TRY |
2024-03-04 |
1 OMR = |
81.5407 TRY |
0.0123 OMR = |
1 TRY |
2024-03-03 |
1 OMR = |
81.5407 TRY |
0.0123 OMR = |
1 TRY |
2024-03-02 |
1 OMR = |
81.3998 TRY |
0.0123 OMR = |
1 TRY |
2024-03-01 |
1 OMR = |
81.1168 TRY |
0.0123 OMR = |
1 TRY |
2024-02-29 |
1 OMR = |
81.0177 TRY |
0.0123 OMR = |
1 TRY |
2024-02-28 |
1 OMR = |
80.9225 TRY |
0.0124 OMR = |
1 TRY |
2024-02-27 |
1 OMR = |
80.8407 TRY |
0.0124 OMR = |
1 TRY |
2024-02-26 |
1 OMR = |
80.0569 TRY |
0.0125 OMR = |
1 TRY |
2024-02-25 |
1 OMR = |
80.0569 TRY |
0.0125 OMR = |
1 TRY |
2024-02-24 |
1 OMR = |
80.7634 TRY |
0.0124 OMR = |
1 TRY |
2024-02-23 |
1 OMR = |
80.5299 TRY |
0.0124 OMR = |
1 TRY |
2024-02-22 |
1 OMR = |
80.4783 TRY |
0.0124 OMR = |
1 TRY |
2024-02-21 |
1 OMR = |
80.267 TRY |
0.0125 OMR = |
1 TRY |
2024-02-20 |
1 OMR = |
80.1882 TRY |
0.0125 OMR = |
1 TRY |
2024-02-19 |
1 OMR = |
80.1164 TRY |
0.0125 OMR = |
1 TRY |
2024-02-18 |
1 OMR = |
80.4163 TRY |
0.0124 OMR = |
1 TRY |
2024-02-17 |
1 OMR = |
80.0595 TRY |
0.0125 OMR = |
1 TRY |
2024-02-16 |
1 OMR = |
79.8876 TRY |
0.0125 OMR = |
1 TRY |
2024-02-15 |
1 OMR = |
79.853 TRY |
0.0125 OMR = |
1 TRY |
2024-02-14 |
1 OMR = |
79.813 TRY |
0.0125 OMR = |
1 TRY |
2024-02-13 |
1 OMR = |
79.7491 TRY |
0.0125 OMR = |
1 TRY |
2024-02-12 |
1 OMR = |
79.6813 TRY |
0.0126 OMR = |
1 TRY |
2024-02-11 |
1 OMR = |
79.6813 TRY |
0.0126 OMR = |
1 TRY |
2024-02-10 |
1 OMR = |
79.7029 TRY |
0.0125 OMR = |
1 TRY |
2024-02-09 |
1 OMR = |
79.4773 TRY |
0.0126 OMR = |
1 TRY |
2024-02-08 |
1 OMR = |
79.4857 TRY |
0.0126 OMR = |
1 TRY |
2024-02-07 |
1 OMR = |
79.4109 TRY |
0.0126 OMR = |
1 TRY |
2024-02-06 |
1 OMR = |
79.364 TRY |
0.0126 OMR = |
1 TRY |
2024-02-05 |
1 OMR = |
78.655 TRY |
0.0127 OMR = |
1 TRY |
2024-02-04 |
1 OMR = |
78.655 TRY |
0.0127 OMR = |
1 TRY |
2024-02-03 |
1 OMR = |
79.1112 TRY |
0.0126 OMR = |
1 TRY |
2024-02-02 |
1 OMR = |
78.8905 TRY |
0.0127 OMR = |
1 TRY |
2024-02-01 |
1 OMR = |
78.8777 TRY |
0.0127 OMR = |
1 TRY |
2024-01-31 |
1 OMR = |
78.8712 TRY |
0.0127 OMR = |
1 TRY |
2024-01-30 |
1 OMR = |
78.8441 TRY |
0.0127 OMR = |
1 TRY |
2024-01-29 |
1 OMR = |
78.8087 TRY |
0.0127 OMR = |
1 TRY |
2024-01-28 |
1 OMR = |
78.8087 TRY |
0.0127 OMR = |
1 TRY |
2024-01-27 |
1 OMR = |
78.7619 TRY |
0.0127 OMR = |
1 TRY |
2024-01-26 |
1 OMR = |
78.5687 TRY |
0.0127 OMR = |
1 TRY |
2024-01-25 |
1 OMR = |
78.6523 TRY |
0.0127 OMR = |
1 TRY |
2024-01-24 |
1 OMR = |
78.6524 TRY |
0.0127 OMR = |
1 TRY |
2024-01-23 |
1 OMR = |
78.5641 TRY |
0.0127 OMR = |
1 TRY |
2024-01-22 |
1 OMR = |
78.6641 TRY |
0.0127 OMR = |
1 TRY |
2024-01-21 |
1 OMR = |
78.4622 TRY |
0.0127 OMR = |
1 TRY |
2024-01-20 |
1 OMR = |
78.4311 TRY |
0.0128 OMR = |
1 TRY |
2024-01-19 |
1 OMR = |
78.3023 TRY |
0.0128 OMR = |
1 TRY |
2024-01-18 |
1 OMR = |
78.2705 TRY |
0.0128 OMR = |
1 TRY |
2024-01-17 |
1 OMR = |
78.1909 TRY |
0.0128 OMR = |
1 TRY |
2024-01-16 |
1 OMR = |
78.1913 TRY |
0.0128 OMR = |
1 TRY |
2024-01-15 |
1 OMR = |
78.1928 TRY |
0.0128 OMR = |
1 TRY |
2024-01-14 |
1 OMR = |
78.1928 TRY |
0.0128 OMR = |
1 TRY |
2024-01-13 |
1 OMR = |
77.8825 TRY |
0.0128 OMR = |
1 TRY |
2024-01-12 |
1 OMR = |
77.9577 TRY |
0.0128 OMR = |
1 TRY |
2024-01-11 |
1 OMR = |
77.8614 TRY |
0.0128 OMR = |
1 TRY |
2024-01-10 |
1 OMR = |
77.7881 TRY |
0.0129 OMR = |
1 TRY |
2024-01-09 |
1 OMR = |
77.6702 TRY |
0.0129 OMR = |
1 TRY |
2024-01-08 |
1 OMR = |
77.7482 TRY |
0.0129 OMR = |
1 TRY |
2024-01-07 |
1 OMR = |
77.4446 TRY |
0.0129 OMR = |
1 TRY |
2024-01-06 |
1 OMR = |
77.523 TRY |
0.0129 OMR = |
1 TRY |
2024-01-05 |
1 OMR = |
77.3852 TRY |
0.0129 OMR = |
1 TRY |
2024-01-04 |
1 OMR = |
77.3636 TRY |
0.0129 OMR = |
1 TRY |
2024-01-03 |
1 OMR = |
77.1482 TRY |
0.013 OMR = |
1 TRY |
2024-01-02 |
1 OMR = |
76.5599 TRY |
0.0131 OMR = |
1 TRY |
2024-01-01 |
1 OMR = |
76.5698 TRY |
0.0131 OMR = |
1 TRY |
2023-12-31 |
1 OMR = |
76.5714 TRY |
0.0131 OMR = |
1 TRY |
2023-12-30 |
1 OMR = |
76.7369 TRY |
0.013 OMR = |
1 TRY |
2023-12-29 |
1 OMR = |
76.4829 TRY |
0.0131 OMR = |
1 TRY |
2023-12-28 |
1 OMR = |
75.5872 TRY |
0.0132 OMR = |
1 TRY |
2023-12-27 |
1 OMR = |
76.2889 TRY |
0.0131 OMR = |
1 TRY |
2023-12-26 |
1 OMR = |
76.2408 TRY |
0.0131 OMR = |
1 TRY |
2023-12-25 |
1 OMR = |
75.6697 TRY |
0.0132 OMR = |
1 TRY |
2023-12-24 |
1 OMR = |
75.6697 TRY |
0.0132 OMR = |
1 TRY |
2023-12-23 |
1 OMR = |
75.7252 TRY |
0.0132 OMR = |
1 TRY |
2023-12-22 |
1 OMR = |
75.7532 TRY |
0.0132 OMR = |
1 TRY |
2023-12-21 |
1 OMR = |
75.6682 TRY |
0.0132 OMR = |
1 TRY |
2023-12-20 |
1 OMR = |
75.5725 TRY |
0.0132 OMR = |
1 TRY |
2023-12-19 |
1 OMR = |
75.5065 TRY |
0.0132 OMR = |
1 TRY |
2023-12-18 |
1 OMR = |
75.2898 TRY |
0.0133 OMR = |
1 TRY |
2023-12-17 |
1 OMR = |
75.2898 TRY |
0.0133 OMR = |
1 TRY |
2023-12-16 |
1 OMR = |
75.4846 TRY |
0.0132 OMR = |
1 TRY |
2023-12-15 |
1 OMR = |
75.4302 TRY |
0.0133 OMR = |
1 TRY |
2023-12-14 |
1 OMR = |
75.4966 TRY |
0.0132 OMR = |
1 TRY |
2023-12-13 |
1 OMR = |
75.4486 TRY |
0.0133 OMR = |
1 TRY |
2023-12-12 |
1 OMR = |
75.3436 TRY |
0.0133 OMR = |
1 TRY |
2023-12-11 |
1 OMR = |
75.1285 TRY |
0.0133 OMR = |
1 TRY |
2023-12-10 |
1 OMR = |
75.0782 TRY |
0.0133 OMR = |
1 TRY |
2023-12-09 |
1 OMR = |
75.2921 TRY |
0.0133 OMR = |
1 TRY |
2023-12-08 |
1 OMR = |
75.1686 TRY |
0.0133 OMR = |
1 TRY |
2023-12-07 |
1 OMR = |
75.144 TRY |
0.0133 OMR = |
1 TRY |
2023-12-06 |
1 OMR = |
75.1168 TRY |
0.0133 OMR = |
1 TRY |
2023-12-05 |
1 OMR = |
75.0893 TRY |
0.0133 OMR = |
1 TRY |
2023-12-04 |
1 OMR = |
75.0568 TRY |
0.0133 OMR = |
1 TRY |
2023-12-03 |
1 OMR = |
74.735 TRY |
0.0134 OMR = |
1 TRY |
2023-12-02 |
1 OMR = |
75.0421 TRY |
0.0133 OMR = |
1 TRY |
2023-12-01 |
1 OMR = |
75.0565 TRY |
0.0133 OMR = |
1 TRY |
2023-11-30 |
1 OMR = |
75.128 TRY |
0.0133 OMR = |
1 TRY |
2023-11-29 |
1 OMR = |
75.1641 TRY |
0.0133 OMR = |
1 TRY |
2023-11-28 |
1 OMR = |
75.1001 TRY |
0.0133 OMR = |
1 TRY |
2023-11-27 |
1 OMR = |
74.9769 TRY |
0.0133 OMR = |
1 TRY |
2023-11-26 |
1 OMR = |
74.9769 TRY |
0.0133 OMR = |
1 TRY |
2023-11-25 |
1 OMR = |
75.0284 TRY |
0.0133 OMR = |
1 TRY |
2023-11-24 |
1 OMR = |
74.9782 TRY |
0.0133 OMR = |
1 TRY |
2023-11-23 |
1 OMR = |
74.8766 TRY |
0.0134 OMR = |
1 TRY |
2023-11-22 |
1 OMR = |
74.8193 TRY |
0.0134 OMR = |
1 TRY |
2023-11-21 |
1 OMR = |
74.6804 TRY |
0.0134 OMR = |
1 TRY |
2023-11-20 |
1 OMR = |
74.5041 TRY |
0.0134 OMR = |
1 TRY |
2023-11-19 |
1 OMR = |
74.5041 TRY |
0.0134 OMR = |
1 TRY |
2023-11-18 |
1 OMR = |
74.5964 TRY |
0.0134 OMR = |
1 TRY |
2023-11-17 |
1 OMR = |
74.5275 TRY |
0.0134 OMR = |
1 TRY |
2023-11-16 |
1 OMR = |
74.4751 TRY |
0.0134 OMR = |
1 TRY |
2023-11-15 |
1 OMR = |
74.3702 TRY |
0.0134 OMR = |
1 TRY |
2023-11-14 |
1 OMR = |
74.2676 TRY |
0.0135 OMR = |
1 TRY |
2023-11-13 |
1 OMR = |
74.4567 TRY |
0.0134 OMR = |
1 TRY |
2023-11-12 |
1 OMR = |
74.1854 TRY |
0.0135 OMR = |
1 TRY |
2023-11-11 |
1 OMR = |
74.1709 TRY |
0.0135 OMR = |
1 TRY |
2023-11-10 |
1 OMR = |
74.1005 TRY |
0.0135 OMR = |
1 TRY |
2023-11-09 |
1 OMR = |
74.0802 TRY |
0.0135 OMR = |
1 TRY |
2023-11-08 |
1 OMR = |
73.8748 TRY |
0.0135 OMR = |
1 TRY |
2023-11-07 |
1 OMR = |
73.8519 TRY |
0.0135 OMR = |
1 TRY |
2023-11-06 |
1 OMR = |
73.7644 TRY |
0.0136 OMR = |
1 TRY |
2023-11-05 |
1 OMR = |
74.3701 TRY |
0.0134 OMR = |
1 TRY |
2023-11-04 |
1 OMR = |
73.7874 TRY |
0.0136 OMR = |
1 TRY |
2023-11-03 |
1 OMR = |
73.6428 TRY |
0.0136 OMR = |
1 TRY |
2023-11-02 |
1 OMR = |
73.5868 TRY |
0.0136 OMR = |
1 TRY |
2023-11-01 |
1 OMR = |
73.4865 TRY |
0.0136 OMR = |
1 TRY |
2023-10-31 |
1 OMR = |
73.369 TRY |
0.0136 OMR = |
1 TRY |
2023-10-30 |
1 OMR = |
73.2348 TRY |
0.0137 OMR = |
1 TRY |
2023-10-29 |
1 OMR = |
73.2348 TRY |
0.0137 OMR = |
1 TRY |
2023-10-28 |
1 OMR = |
73.192 TRY |
0.0137 OMR = |
1 TRY |
2023-10-27 |
1 OMR = |
73.1395 TRY |
0.0137 OMR = |
1 TRY |
2023-10-26 |
1 OMR = |
73.0478 TRY |
0.0137 OMR = |
1 TRY |
2023-10-25 |
1 OMR = |
72.9595 TRY |
0.0137 OMR = |
1 TRY |
2023-10-24 |
1 OMR = |
72.8712 TRY |
0.0137 OMR = |
1 TRY |
2023-10-23 |
1 OMR = |
72.6989 TRY |
0.0138 OMR = |
1 TRY |
2023-10-22 |
1 OMR = |
72.6989 TRY |
0.0138 OMR = |
1 TRY |
2023-10-21 |
1 OMR = |
72.7937 TRY |
0.0137 OMR = |
1 TRY |
2023-10-20 |
1 OMR = |
72.7599 TRY |
0.0137 OMR = |
1 TRY |
2023-10-19 |
1 OMR = |
72.6573 TRY |
0.0138 OMR = |
1 TRY |
2023-10-18 |
1 OMR = |
72.4743 TRY |
0.0138 OMR = |
1 TRY |
2023-10-17 |
1 OMR = |
72.4072 TRY |
0.0138 OMR = |
1 TRY |
2023-10-16 |
1 OMR = |
72.1866 TRY |
0.0139 OMR = |
1 TRY |
2023-10-15 |
1 OMR = |
72.1866 TRY |
0.0139 OMR = |
1 TRY |
2023-10-14 |
1 OMR = |
72.2133 TRY |
0.0138 OMR = |
1 TRY |
2023-10-13 |
1 OMR = |
72.0797 TRY |
0.0139 OMR = |
1 TRY |
2023-10-12 |
1 OMR = |
72.0414 TRY |
0.0139 OMR = |
1 TRY |
2023-10-11 |
1 OMR = |
72.01 TRY |
0.0139 OMR = |
1 TRY |
2023-10-10 |
1 OMR = |
71.9495 TRY |
0.0139 OMR = |
1 TRY |
2023-10-09 |
1 OMR = |
71.7281 TRY |
0.0139 OMR = |
1 TRY |
2023-10-08 |
1 OMR = |
71.7281 TRY |
0.0139 OMR = |
1 TRY |
2023-10-07 |
1 OMR = |
71.7209 TRY |
0.0139 OMR = |
1 TRY |
2023-10-06 |
1 OMR = |
71.6078 TRY |
0.014 OMR = |
1 TRY |
2023-10-05 |
1 OMR = |
71.4652 TRY |
0.014 OMR = |
1 TRY |
2023-10-04 |
1 OMR = |
71.4606 TRY |
0.014 OMR = |
1 TRY |
2023-10-03 |
1 OMR = |
71.3617 TRY |
0.014 OMR = |
1 TRY |
2023-10-02 |
1 OMR = |
71.1956 TRY |
0.014 OMR = |
1 TRY |
2023-10-01 |
1 OMR = |
71.1956 TRY |
0.014 OMR = |
1 TRY |
2023-09-30 |
1 OMR = |
71.2742 TRY |
0.014 OMR = |
1 TRY |
2023-09-29 |
1 OMR = |
71.0146 TRY |
0.0141 OMR = |
1 TRY |
2023-09-28 |
1 OMR = |
70.9275 TRY |
0.0141 OMR = |
1 TRY |
2023-09-27 |
1 OMR = |
70.6879 TRY |
0.0141 OMR = |
1 TRY |
2023-09-26 |
1 OMR = |
70.6421 TRY |
0.0142 OMR = |
1 TRY |
2023-09-25 |
1 OMR = |
70.5803 TRY |
0.0142 OMR = |
1 TRY |
2023-09-24 |
1 OMR = |
70.5803 TRY |
0.0142 OMR = |
1 TRY |
2023-09-23 |
1 OMR = |
70.4515 TRY |
0.0142 OMR = |
1 TRY |
2023-09-22 |
1 OMR = |
70.2398 TRY |
0.0142 OMR = |
1 TRY |
2023-09-21 |
1 OMR = |
70.2112 TRY |
0.0142 OMR = |
1 TRY |
2023-09-20 |
1 OMR = |
70.1641 TRY |
0.0143 OMR = |
1 TRY |
2023-09-19 |
1 OMR = |
70.1322 TRY |
0.0143 OMR = |
1 TRY |
2023-09-18 |
1 OMR = |
70.2193 TRY |
0.0142 OMR = |
1 TRY |
2023-09-17 |
1 OMR = |
70.1135 TRY |
0.0143 OMR = |
1 TRY |
2023-09-16 |
1 OMR = |
70.0104 TRY |
0.0143 OMR = |
1 TRY |
2023-09-15 |
1 OMR = |
69.9901 TRY |
0.0143 OMR = |
1 TRY |
2023-09-14 |
1 OMR = |
69.9234 TRY |
0.0143 OMR = |
1 TRY |
2023-09-13 |
1 OMR = |
69.8403 TRY |
0.0143 OMR = |
1 TRY |
2023-09-12 |
1 OMR = |
69.6927 TRY |
0.0143 OMR = |
1 TRY |
2023-09-11 |
1 OMR = |
69.7202 TRY |
0.0143 OMR = |
1 TRY |
2023-09-10 |
1 OMR = |
69.8012 TRY |
0.0143 OMR = |
1 TRY |
2023-09-09 |
1 OMR = |
69.7159 TRY |
0.0143 OMR = |
1 TRY |
2023-09-08 |
1 OMR = |
69.5695 TRY |
0.0144 OMR = |
1 TRY |
2023-09-07 |
1 OMR = |
69.5672 TRY |
0.0144 OMR = |
1 TRY |
2023-09-06 |
1 OMR = |
69.5442 TRY |
0.0144 OMR = |
1 TRY |
2023-09-05 |
1 OMR = |
69.401 TRY |
0.0144 OMR = |
1 TRY |
2023-09-04 |
1 OMR = |
69.3501 TRY |
0.0144 OMR = |
1 TRY |
2023-09-03 |
1 OMR = |
69.3501 TRY |
0.0144 OMR = |
1 TRY |
2023-09-02 |
1 OMR = |
69.3333 TRY |
0.0144 OMR = |
1 TRY |
2023-09-01 |
1 OMR = |
69.3469 TRY |
0.0144 OMR = |
1 TRY |
2023-08-31 |
1 OMR = |
68.986 TRY |
0.0145 OMR = |
1 TRY |
2023-08-30 |
1 OMR = |
68.7026 TRY |
0.0146 OMR = |
1 TRY |
2023-08-29 |
1 OMR = |
68.7824 TRY |
0.0145 OMR = |
1 TRY |
2023-08-28 |
1 OMR = |
68.9582 TRY |
0.0145 OMR = |
1 TRY |
2023-08-27 |
1 OMR = |
68.9582 TRY |
0.0145 OMR = |
1 TRY |
2023-08-26 |
1 OMR = |
67.1501 TRY |
0.0149 OMR = |
1 TRY |
2023-08-25 |
1 OMR = |
70.6942 TRY |
0.0141 OMR = |
1 TRY |
2023-08-24 |
1 OMR = |
70.6493 TRY |
0.0142 OMR = |
1 TRY |
2023-08-23 |
1 OMR = |
70.6574 TRY |
0.0142 OMR = |
1 TRY |
2023-08-22 |
1 OMR = |
70.5247 TRY |
0.0142 OMR = |
1 TRY |
2023-08-21 |
1 OMR = |
70.5768 TRY |
0.0142 OMR = |
1 TRY |
2023-08-20 |
1 OMR = |
70.4054 TRY |
0.0142 OMR = |
1 TRY |
2023-08-19 |
1 OMR = |
70.362 TRY |
0.0142 OMR = |
1 TRY |
2023-08-18 |
1 OMR = |
70.3372 TRY |
0.0142 OMR = |
1 TRY |
2023-08-17 |
1 OMR = |
70.3065 TRY |
0.0142 OMR = |
1 TRY |
2023-08-16 |
1 OMR = |
70.2723 TRY |
0.0142 OMR = |
1 TRY |
2023-08-15 |
1 OMR = |
70.2648 TRY |
0.0142 OMR = |
1 TRY |
2023-08-14 |
1 OMR = |
70.3256 TRY |
0.0142 OMR = |
1 TRY |
2023-08-13 |
1 OMR = |
70.3256 TRY |
0.0142 OMR = |
1 TRY |
2023-08-12 |
1 OMR = |
70.2246 TRY |
0.0142 OMR = |
1 TRY |
2023-08-11 |
1 OMR = |
70.1939 TRY |
0.0142 OMR = |
1 TRY |
2023-08-10 |
1 OMR = |
70.1858 TRY |
0.0142 OMR = |
1 TRY |
2023-08-09 |
1 OMR = |
70.1589 TRY |
0.0143 OMR = |
1 TRY |
2023-08-08 |
1 OMR = |
70.0932 TRY |
0.0143 OMR = |
1 TRY |
2023-08-07 |
1 OMR = |
69.9688 TRY |
0.0143 OMR = |
1 TRY |
2023-08-06 |
1 OMR = |
69.9688 TRY |
0.0143 OMR = |
1 TRY |
2023-08-05 |
1 OMR = |
71.1909 TRY |
0.014 OMR = |
1 TRY |
2023-08-04 |
1 OMR = |
70.0635 TRY |
0.0143 OMR = |
1 TRY |
2023-08-03 |
1 OMR = |
70.0597 TRY |
0.0143 OMR = |
1 TRY |
2023-08-02 |
1 OMR = |
70.035 TRY |
0.0143 OMR = |
1 TRY |
2023-08-01 |
1 OMR = |
69.9923 TRY |
0.0143 OMR = |
1 TRY |
2023-07-31 |
1 OMR = |
69.9173 TRY |
0.0143 OMR = |
1 TRY |
2023-07-30 |
1 OMR = |
69.9173 TRY |
0.0143 OMR = |
1 TRY |
2023-07-29 |
1 OMR = |
70.0589 TRY |
0.0143 OMR = |
1 TRY |
2023-07-28 |
1 OMR = |
69.8907 TRY |
0.0143 OMR = |
1 TRY |
2023-07-27 |
1 OMR = |
70.008 TRY |
0.0143 OMR = |
1 TRY |
2023-07-26 |
1 OMR = |
69.996 TRY |
0.0143 OMR = |
1 TRY |
2023-07-25 |
1 OMR = |
70.0058 TRY |
0.0143 OMR = |
1 TRY |
2023-07-24 |
1 OMR = |
70.1118 TRY |
0.0143 OMR = |
1 TRY |
2023-07-23 |
1 OMR = |
70.1118 TRY |
0.0143 OMR = |
1 TRY |
2023-07-22 |
1 OMR = |
69.6506 TRY |
0.0144 OMR = |
1 TRY |
2023-07-21 |
1 OMR = |
70.0137 TRY |
0.0143 OMR = |
1 TRY |
2023-07-20 |
1 OMR = |
69.9965 TRY |
0.0143 OMR = |
1 TRY |
2023-07-19 |
1 OMR = |
68.4775 TRY |
0.0146 OMR = |
1 TRY |
2023-07-18 |
1 OMR = |
68.2489 TRY |
0.0147 OMR = |
1 TRY |
2023-07-17 |
1 OMR = |
68.0922 TRY |
0.0147 OMR = |
1 TRY |
2023-07-16 |
1 OMR = |
68.0922 TRY |
0.0147 OMR = |
1 TRY |
2023-07-15 |
1 OMR = |
67.792 TRY |
0.0148 OMR = |
1 TRY |
2023-07-14 |
1 OMR = |
67.8882 TRY |
0.0147 OMR = |
1 TRY |
2023-07-13 |
1 OMR = |
67.8228 TRY |
0.0147 OMR = |
1 TRY |
2023-07-12 |
1 OMR = |
67.8073 TRY |
0.0147 OMR = |
1 TRY |
2023-07-11 |
1 OMR = |
67.7883 TRY |
0.0148 OMR = |
1 TRY |
2023-07-10 |
1 OMR = |
67.7407 TRY |
0.0148 OMR = |
1 TRY |
2023-07-09 |
1 OMR = |
67.7407 TRY |
0.0148 OMR = |
1 TRY |
2023-07-08 |
1 OMR = |
67.8919 TRY |
0.0147 OMR = |
1 TRY |
2023-07-07 |
1 OMR = |
67.526 TRY |
0.0148 OMR = |
1 TRY |
2023-07-06 |
1 OMR = |
67.5432 TRY |
0.0148 OMR = |
1 TRY |
2023-07-05 |
1 OMR = |
67.3231 TRY |
0.0149 OMR = |
1 TRY |
2023-07-04 |
1 OMR = |
67.6136 TRY |
0.0148 OMR = |
1 TRY |
2023-07-03 |
1 OMR = |
67.6634 TRY |
0.0148 OMR = |
1 TRY |
2023-07-02 |
1 OMR = |
67.6634 TRY |
0.0148 OMR = |
1 TRY |
2023-07-01 |
1 OMR = |
67.6344 TRY |
0.0148 OMR = |
1 TRY |
2023-06-30 |
1 OMR = |
67.6674 TRY |
0.0148 OMR = |
1 TRY |
2023-06-29 |
1 OMR = |
67.6346 TRY |
0.0148 OMR = |
1 TRY |
2023-06-28 |
1 OMR = |
67.7022 TRY |
0.0148 OMR = |
1 TRY |
2023-06-27 |
1 OMR = |
65.8529 TRY |
0.0152 OMR = |
1 TRY |
2023-06-26 |
1 OMR = |
65.9211 TRY |
0.0152 OMR = |
1 TRY |
2023-06-25 |
1 OMR = |
65.1667 TRY |
0.0153 OMR = |
1 TRY |
2023-06-23 |
1 OMR = |
61.2861 TRY |
0.0163 OMR = |
1 TRY |
2023-06-22 |
1 OMR = |
61.4234 TRY |
0.0163 OMR = |
1 TRY |
2023-06-21 |
1 OMR = |
61.3767 TRY |
0.0163 OMR = |
1 TRY |
2023-06-20 |
1 OMR = |
61.4743 TRY |
0.0163 OMR = |
1 TRY |
2023-06-19 |
1 OMR = |
61.524 TRY |
0.0163 OMR = |
1 TRY |
2023-06-18 |
1 OMR = |
61.524 TRY |
0.0163 OMR = |
1 TRY |
2023-06-17 |
1 OMR = |
61.1792 TRY |
0.0163 OMR = |
1 TRY |
2023-06-16 |
1 OMR = |
61.3084 TRY |
0.0163 OMR = |
1 TRY |
2023-06-15 |
1 OMR = |
61.4027 TRY |
0.0163 OMR = |
1 TRY |
2023-06-14 |
1 OMR = |
61.1232 TRY |
0.0164 OMR = |
1 TRY |
2023-06-13 |
1 OMR = |
61.2673 TRY |
0.0163 OMR = |
1 TRY |
2023-06-12 |
1 OMR = |
60.8707 TRY |
0.0164 OMR = |
1 TRY |
2023-06-11 |
1 OMR = |
60.8707 TRY |
0.0164 OMR = |
1 TRY |
2023-06-10 |
1 OMR = |
61.061 TRY |
0.0164 OMR = |
1 TRY |
2023-06-09 |
1 OMR = |
60.5416 TRY |
0.0165 OMR = |
1 TRY |
2023-06-08 |
1 OMR = |
57.6945 TRY |
0.0173 OMR = |
1 TRY |
2023-06-07 |
1 OMR = |
55.4336 TRY |
0.018 OMR = |
1 TRY |
2023-06-06 |
1 OMR = |
54.7738 TRY |
0.0183 OMR = |
1 TRY |
2023-06-05 |
1 OMR = |
54.5377 TRY |
0.0183 OMR = |
1 TRY |
2023-06-04 |
1 OMR = |
54.5377 TRY |
0.0183 OMR = |
1 TRY |
2023-06-03 |
1 OMR = |
54.2773 TRY |
0.0184 OMR = |
1 TRY |
2023-06-02 |
1 OMR = |
53.9106 TRY |
0.0185 OMR = |
1 TRY |
2023-06-01 |
1 OMR = |
53.6063 TRY |
0.0187 OMR = |
1 TRY |
2023-05-31 |
1 OMR = |
52.3274 TRY |
0.0191 OMR = |
1 TRY |
2023-05-30 |
1 OMR = |
51.9276 TRY |
0.0193 OMR = |
1 TRY |
2023-05-29 |
1 OMR = |
51.8863 TRY |
0.0193 OMR = |
1 TRY |
2023-05-28 |
1 OMR = |
51.8863 TRY |
0.0193 OMR = |
1 TRY |
2023-05-27 |
1 OMR = |
51.89 TRY |
0.0193 OMR = |
1 TRY |
2023-05-26 |
1 OMR = |
51.7099 TRY |
0.0193 OMR = |
1 TRY |
2023-05-25 |
1 OMR = |
51.6144 TRY |
0.0194 OMR = |
1 TRY |
2023-05-24 |
1 OMR = |
51.5986 TRY |
0.0194 OMR = |
1 TRY |
2023-05-23 |
1 OMR = |
51.4814 TRY |
0.0194 OMR = |
1 TRY |
2023-05-22 |
1 OMR = |
51.4504 TRY |
0.0194 OMR = |
1 TRY |
2023-05-21 |
1 OMR = |
51.5489 TRY |
0.0194 OMR = |
1 TRY |
2023-05-20 |
1 OMR = |
51.4723 TRY |
0.0194 OMR = |
1 TRY |
2023-05-19 |
1 OMR = |
51.3628 TRY |
0.0195 OMR = |
1 TRY |
2023-05-18 |
1 OMR = |
51.2618 TRY |
0.0195 OMR = |
1 TRY |
2023-05-17 |
1 OMR = |
51.1288 TRY |
0.0196 OMR = |
1 TRY |
2023-05-16 |
1 OMR = |
50.9975 TRY |
0.0196 OMR = |
1 TRY |
2023-05-15 |
1 OMR = |
50.8554 TRY |
0.0197 OMR = |
1 TRY |
2023-05-14 |
1 OMR = |
50.8835 TRY |
0.0197 OMR = |
1 TRY |
2023-05-13 |
1 OMR = |
50.8294 TRY |
0.0197 OMR = |
1 TRY |
2023-05-12 |
1 OMR = |
50.7608 TRY |
0.0197 OMR = |
1 TRY |
2023-05-11 |
1 OMR = |
50.7145 TRY |
0.0197 OMR = |
1 TRY |
2023-05-10 |
1 OMR = |
50.6641 TRY |
0.0197 OMR = |
1 TRY |
2023-05-09 |
1 OMR = |
50.6563 TRY |
0.0197 OMR = |
1 TRY |
2023-05-08 |
1 OMR = |
50.6914 TRY |
0.0197 OMR = |
1 TRY |
2023-05-07 |
1 OMR = |
50.6914 TRY |
0.0197 OMR = |
1 TRY |
2023-05-06 |
1 OMR = |
50.6257 TRY |
0.0198 OMR = |
1 TRY |
2023-05-05 |
1 OMR = |
50.591 TRY |
0.0198 OMR = |
1 TRY |
2023-05-04 |
1 OMR = |
50.5962 TRY |
0.0198 OMR = |
1 TRY |
2023-05-03 |
1 OMR = |
50.4732 TRY |
0.0198 OMR = |
1 TRY |
2023-05-02 |
1 OMR = |
50.5252 TRY |
0.0198 OMR = |
1 TRY |
2023-05-01 |
1 OMR = |
50.5174 TRY |
0.0198 OMR = |
1 TRY |
2023-04-30 |
1 OMR = |
50.5279 TRY |
0.0198 OMR = |
1 TRY |
2023-04-29 |
1 OMR = |
50.4919 TRY |
0.0198 OMR = |
1 TRY |
2023-04-28 |
1 OMR = |
50.4636 TRY |
0.0198 OMR = |
1 TRY |
2023-04-27 |
1 OMR = |
50.4696 TRY |
0.0198 OMR = |
1 TRY |
2023-04-26 |
1 OMR = |
50.4111 TRY |
0.0198 OMR = |
1 TRY |
2023-04-25 |
1 OMR = |
50.4169 TRY |
0.0198 OMR = |
1 TRY |
2023-04-24 |
1 OMR = |
50.3932 TRY |
0.0198 OMR = |
1 TRY |
2023-04-23 |
1 OMR = |
50.3932 TRY |
0.0198 OMR = |
1 TRY |
2023-04-22 |
1 OMR = |
50.4044 TRY |
0.0198 OMR = |
1 TRY |
2023-04-21 |
1 OMR = |
50.3929 TRY |
0.0198 OMR = |
1 TRY |
2023-04-20 |
1 OMR = |
50.3975 TRY |
0.0198 OMR = |
1 TRY |
2023-04-19 |
1 OMR = |
50.369 TRY |
0.0199 OMR = |
1 TRY |
2023-04-18 |
1 OMR = |
50.3541 TRY |
0.0199 OMR = |
1 TRY |
2023-04-17 |
1 OMR = |
50.292 TRY |
0.0199 OMR = |
1 TRY |
2023-04-16 |
1 OMR = |
50.5629 TRY |
0.0198 OMR = |
1 TRY |
2023-04-15 |
1 OMR = |
50.2183 TRY |
0.0199 OMR = |
1 TRY |
2023-04-14 |
1 OMR = |
50.1801 TRY |
0.0199 OMR = |
1 TRY |
2023-04-13 |
1 OMR = |
50.1209 TRY |
0.02 OMR = |
1 TRY |
2023-04-12 |
1 OMR = |
49.6738 TRY |
0.0201 OMR = |
1 TRY |
2023-04-11 |
1 OMR = |
50.3738 TRY |
0.0199 OMR = |
1 TRY |
2023-04-10 |
1 OMR = |
50.345 TRY |
0.0199 OMR = |
1 TRY |
2023-04-09 |
1 OMR = |
49.9897 TRY |
0.02 OMR = |
1 TRY |
2023-04-08 |
1 OMR = |
50.024 TRY |
0.02 OMR = |
1 TRY |
2023-04-07 |
1 OMR = |
50.0099 TRY |
0.02 OMR = |
1 TRY |
2023-04-06 |
1 OMR = |
49.9239 TRY |
0.02 OMR = |
1 TRY |
2023-04-05 |
1 OMR = |
49.8903 TRY |
0.02 OMR = |
1 TRY |
2023-04-04 |
1 OMR = |
49.9313 TRY |
0.02 OMR = |
1 TRY |
2023-04-03 |
1 OMR = |
49.8708 TRY |
0.0201 OMR = |
1 TRY |
2023-04-02 |
1 OMR = |
49.8708 TRY |
0.0201 OMR = |
1 TRY |
2023-04-01 |
1 OMR = |
49.8157 TRY |
0.0201 OMR = |
1 TRY |
2023-03-31 |
1 OMR = |
49.7417 TRY |
0.0201 OMR = |
1 TRY |
2023-03-30 |
1 OMR = |
49.6744 TRY |
0.0201 OMR = |
1 TRY |
2023-03-29 |