» Welcome to Currency Converter Calculator      

Last Year History for OMR/TRY


OMR TRY OMR TRY Date
1 OMR = 83.9817 TRY 0.0119 OMR = 1 TRY 2024-03-28
1 OMR = 83.7259 TRY 0.0119 OMR = 1 TRY 2024-03-27
1 OMR = 83.6144 TRY 0.012 OMR = 1 TRY 2024-03-26
1 OMR = 83.5117 TRY 0.012 OMR = 1 TRY 2024-03-25
1 OMR = 83.1423 TRY 0.012 OMR = 1 TRY 2024-03-24
1 OMR = 83.1423 TRY 0.012 OMR = 1 TRY 2024-03-23
1 OMR = 83.194 TRY 0.012 OMR = 1 TRY 2024-03-22
1 OMR = 84.2196 TRY 0.0119 OMR = 1 TRY 2024-03-21
1 OMR = 84.1277 TRY 0.0119 OMR = 1 TRY 2024-03-20
1 OMR = 84.0142 TRY 0.0119 OMR = 1 TRY 2024-03-19
1 OMR = 83.9124 TRY 0.0119 OMR = 1 TRY 2024-03-18
1 OMR = 83.3719 TRY 0.012 OMR = 1 TRY 2024-03-17
1 OMR = 83.3719 TRY 0.012 OMR = 1 TRY 2024-03-16
1 OMR = 83.6821 TRY 0.0119 OMR = 1 TRY 2024-03-15
1 OMR = 83.4506 TRY 0.012 OMR = 1 TRY 2024-03-14
1 OMR = 83.3738 TRY 0.012 OMR = 1 TRY 2024-03-13
1 OMR = 83.2442 TRY 0.012 OMR = 1 TRY 2024-03-12
1 OMR = 83.1354 TRY 0.012 OMR = 1 TRY 2024-03-11
1 OMR = 82.7391 TRY 0.0121 OMR = 1 TRY 2024-03-10
1 OMR = 82.7391 TRY 0.0121 OMR = 1 TRY 2024-03-09
1 OMR = 83.0058 TRY 0.012 OMR = 1 TRY 2024-03-08
1 OMR = 82.732 TRY 0.0121 OMR = 1 TRY 2024-03-07
1 OMR = 82.4304 TRY 0.0121 OMR = 1 TRY 2024-03-06
1 OMR = 82.1252 TRY 0.0122 OMR = 1 TRY 2024-03-05
1 OMR = 81.8614 TRY 0.0122 OMR = 1 TRY 2024-03-04
1 OMR = 81.5407 TRY 0.0123 OMR = 1 TRY 2024-03-03
1 OMR = 81.5407 TRY 0.0123 OMR = 1 TRY 2024-03-02
1 OMR = 81.3998 TRY 0.0123 OMR = 1 TRY 2024-03-01
1 OMR = 81.1168 TRY 0.0123 OMR = 1 TRY 2024-02-29
1 OMR = 81.0177 TRY 0.0123 OMR = 1 TRY 2024-02-28
1 OMR = 80.9225 TRY 0.0124 OMR = 1 TRY 2024-02-27
1 OMR = 80.8407 TRY 0.0124 OMR = 1 TRY 2024-02-26
1 OMR = 80.0569 TRY 0.0125 OMR = 1 TRY 2024-02-25
1 OMR = 80.0569 TRY 0.0125 OMR = 1 TRY 2024-02-24
1 OMR = 80.7634 TRY 0.0124 OMR = 1 TRY 2024-02-23
1 OMR = 80.5299 TRY 0.0124 OMR = 1 TRY 2024-02-22
1 OMR = 80.4783 TRY 0.0124 OMR = 1 TRY 2024-02-21
1 OMR = 80.267 TRY 0.0125 OMR = 1 TRY 2024-02-20
1 OMR = 80.1882 TRY 0.0125 OMR = 1 TRY 2024-02-19
1 OMR = 80.1164 TRY 0.0125 OMR = 1 TRY 2024-02-18
1 OMR = 80.4163 TRY 0.0124 OMR = 1 TRY 2024-02-17
1 OMR = 80.0595 TRY 0.0125 OMR = 1 TRY 2024-02-16
1 OMR = 79.8876 TRY 0.0125 OMR = 1 TRY 2024-02-15
1 OMR = 79.853 TRY 0.0125 OMR = 1 TRY 2024-02-14
1 OMR = 79.813 TRY 0.0125 OMR = 1 TRY 2024-02-13
1 OMR = 79.7491 TRY 0.0125 OMR = 1 TRY 2024-02-12
1 OMR = 79.6813 TRY 0.0126 OMR = 1 TRY 2024-02-11
1 OMR = 79.6813 TRY 0.0126 OMR = 1 TRY 2024-02-10
1 OMR = 79.7029 TRY 0.0125 OMR = 1 TRY 2024-02-09
1 OMR = 79.4773 TRY 0.0126 OMR = 1 TRY 2024-02-08
1 OMR = 79.4857 TRY 0.0126 OMR = 1 TRY 2024-02-07
1 OMR = 79.4109 TRY 0.0126 OMR = 1 TRY 2024-02-06
1 OMR = 79.364 TRY 0.0126 OMR = 1 TRY 2024-02-05
1 OMR = 78.655 TRY 0.0127 OMR = 1 TRY 2024-02-04
1 OMR = 78.655 TRY 0.0127 OMR = 1 TRY 2024-02-03
1 OMR = 79.1112 TRY 0.0126 OMR = 1 TRY 2024-02-02
1 OMR = 78.8905 TRY 0.0127 OMR = 1 TRY 2024-02-01
1 OMR = 78.8777 TRY 0.0127 OMR = 1 TRY 2024-01-31
1 OMR = 78.8712 TRY 0.0127 OMR = 1 TRY 2024-01-30
1 OMR = 78.8441 TRY 0.0127 OMR = 1 TRY 2024-01-29
1 OMR = 78.8087 TRY 0.0127 OMR = 1 TRY 2024-01-28
1 OMR = 78.8087 TRY 0.0127 OMR = 1 TRY 2024-01-27
1 OMR = 78.7619 TRY 0.0127 OMR = 1 TRY 2024-01-26
1 OMR = 78.5687 TRY 0.0127 OMR = 1 TRY 2024-01-25
1 OMR = 78.6523 TRY 0.0127 OMR = 1 TRY 2024-01-24
1 OMR = 78.6524 TRY 0.0127 OMR = 1 TRY 2024-01-23
1 OMR = 78.5641 TRY 0.0127 OMR = 1 TRY 2024-01-22
1 OMR = 78.6641 TRY 0.0127 OMR = 1 TRY 2024-01-21
1 OMR = 78.4622 TRY 0.0127 OMR = 1 TRY 2024-01-20
1 OMR = 78.4311 TRY 0.0128 OMR = 1 TRY 2024-01-19
1 OMR = 78.3023 TRY 0.0128 OMR = 1 TRY 2024-01-18
1 OMR = 78.2705 TRY 0.0128 OMR = 1 TRY 2024-01-17
1 OMR = 78.1909 TRY 0.0128 OMR = 1 TRY 2024-01-16
1 OMR = 78.1913 TRY 0.0128 OMR = 1 TRY 2024-01-15
1 OMR = 78.1928 TRY 0.0128 OMR = 1 TRY 2024-01-14
1 OMR = 78.1928 TRY 0.0128 OMR = 1 TRY 2024-01-13
1 OMR = 77.8825 TRY 0.0128 OMR = 1 TRY 2024-01-12
1 OMR = 77.9577 TRY 0.0128 OMR = 1 TRY 2024-01-11
1 OMR = 77.8614 TRY 0.0128 OMR = 1 TRY 2024-01-10
1 OMR = 77.7881 TRY 0.0129 OMR = 1 TRY 2024-01-09
1 OMR = 77.6702 TRY 0.0129 OMR = 1 TRY 2024-01-08
1 OMR = 77.7482 TRY 0.0129 OMR = 1 TRY 2024-01-07
1 OMR = 77.4446 TRY 0.0129 OMR = 1 TRY 2024-01-06
1 OMR = 77.523 TRY 0.0129 OMR = 1 TRY 2024-01-05
1 OMR = 77.3852 TRY 0.0129 OMR = 1 TRY 2024-01-04
1 OMR = 77.3636 TRY 0.0129 OMR = 1 TRY 2024-01-03
1 OMR = 77.1482 TRY 0.013 OMR = 1 TRY 2024-01-02
1 OMR = 76.5599 TRY 0.0131 OMR = 1 TRY 2024-01-01
1 OMR = 76.5698 TRY 0.0131 OMR = 1 TRY 2023-12-31
1 OMR = 76.5714 TRY 0.0131 OMR = 1 TRY 2023-12-30
1 OMR = 76.7369 TRY 0.013 OMR = 1 TRY 2023-12-29
1 OMR = 76.4829 TRY 0.0131 OMR = 1 TRY 2023-12-28
1 OMR = 75.5872 TRY 0.0132 OMR = 1 TRY 2023-12-27
1 OMR = 76.2889 TRY 0.0131 OMR = 1 TRY 2023-12-26
1 OMR = 76.2408 TRY 0.0131 OMR = 1 TRY 2023-12-25
1 OMR = 75.6697 TRY 0.0132 OMR = 1 TRY 2023-12-24
1 OMR = 75.6697 TRY 0.0132 OMR = 1 TRY 2023-12-23
1 OMR = 75.7252 TRY 0.0132 OMR = 1 TRY 2023-12-22
1 OMR = 75.7532 TRY 0.0132 OMR = 1 TRY 2023-12-21
1 OMR = 75.6682 TRY 0.0132 OMR = 1 TRY 2023-12-20
1 OMR = 75.5725 TRY 0.0132 OMR = 1 TRY 2023-12-19
1 OMR = 75.5065 TRY 0.0132 OMR = 1 TRY 2023-12-18
1 OMR = 75.2898 TRY 0.0133 OMR = 1 TRY 2023-12-17
1 OMR = 75.2898 TRY 0.0133 OMR = 1 TRY 2023-12-16
1 OMR = 75.4846 TRY 0.0132 OMR = 1 TRY 2023-12-15
1 OMR = 75.4302 TRY 0.0133 OMR = 1 TRY 2023-12-14
1 OMR = 75.4966 TRY 0.0132 OMR = 1 TRY 2023-12-13
1 OMR = 75.4486 TRY 0.0133 OMR = 1 TRY 2023-12-12
1 OMR = 75.3436 TRY 0.0133 OMR = 1 TRY 2023-12-11
1 OMR = 75.1285 TRY 0.0133 OMR = 1 TRY 2023-12-10
1 OMR = 75.0782 TRY 0.0133 OMR = 1 TRY 2023-12-09
1 OMR = 75.2921 TRY 0.0133 OMR = 1 TRY 2023-12-08
1 OMR = 75.1686 TRY 0.0133 OMR = 1 TRY 2023-12-07
1 OMR = 75.144 TRY 0.0133 OMR = 1 TRY 2023-12-06
1 OMR = 75.1168 TRY 0.0133 OMR = 1 TRY 2023-12-05
1 OMR = 75.0893 TRY 0.0133 OMR = 1 TRY 2023-12-04
1 OMR = 75.0568 TRY 0.0133 OMR = 1 TRY 2023-12-03
1 OMR = 74.735 TRY 0.0134 OMR = 1 TRY 2023-12-02
1 OMR = 75.0421 TRY 0.0133 OMR = 1 TRY 2023-12-01
1 OMR = 75.0565 TRY 0.0133 OMR = 1 TRY 2023-11-30
1 OMR = 75.128 TRY 0.0133 OMR = 1 TRY 2023-11-29
1 OMR = 75.1641 TRY 0.0133 OMR = 1 TRY 2023-11-28
1 OMR = 75.1001 TRY 0.0133 OMR = 1 TRY 2023-11-27
1 OMR = 74.9769 TRY 0.0133 OMR = 1 TRY 2023-11-26
1 OMR = 74.9769 TRY 0.0133 OMR = 1 TRY 2023-11-25
1 OMR = 75.0284 TRY 0.0133 OMR = 1 TRY 2023-11-24
1 OMR = 74.9782 TRY 0.0133 OMR = 1 TRY 2023-11-23
1 OMR = 74.8766 TRY 0.0134 OMR = 1 TRY 2023-11-22
1 OMR = 74.8193 TRY 0.0134 OMR = 1 TRY 2023-11-21
1 OMR = 74.6804 TRY 0.0134 OMR = 1 TRY 2023-11-20
1 OMR = 74.5041 TRY 0.0134 OMR = 1 TRY 2023-11-19
1 OMR = 74.5041 TRY 0.0134 OMR = 1 TRY 2023-11-18
1 OMR = 74.5964 TRY 0.0134 OMR = 1 TRY 2023-11-17
1 OMR = 74.5275 TRY 0.0134 OMR = 1 TRY 2023-11-16
1 OMR = 74.4751 TRY 0.0134 OMR = 1 TRY 2023-11-15
1 OMR = 74.3702 TRY 0.0134 OMR = 1 TRY 2023-11-14
1 OMR = 74.2676 TRY 0.0135 OMR = 1 TRY 2023-11-13
1 OMR = 74.4567 TRY 0.0134 OMR = 1 TRY 2023-11-12
1 OMR = 74.1854 TRY 0.0135 OMR = 1 TRY 2023-11-11
1 OMR = 74.1709 TRY 0.0135 OMR = 1 TRY 2023-11-10
1 OMR = 74.1005 TRY 0.0135 OMR = 1 TRY 2023-11-09
1 OMR = 74.0802 TRY 0.0135 OMR = 1 TRY 2023-11-08
1 OMR = 73.8748 TRY 0.0135 OMR = 1 TRY 2023-11-07
1 OMR = 73.8519 TRY 0.0135 OMR = 1 TRY 2023-11-06
1 OMR = 73.7644 TRY 0.0136 OMR = 1 TRY 2023-11-05
1 OMR = 74.3701 TRY 0.0134 OMR = 1 TRY 2023-11-04
1 OMR = 73.7874 TRY 0.0136 OMR = 1 TRY 2023-11-03
1 OMR = 73.6428 TRY 0.0136 OMR = 1 TRY 2023-11-02
1 OMR = 73.5868 TRY 0.0136 OMR = 1 TRY 2023-11-01
1 OMR = 73.4865 TRY 0.0136 OMR = 1 TRY 2023-10-31
1 OMR = 73.369 TRY 0.0136 OMR = 1 TRY 2023-10-30
1 OMR = 73.2348 TRY 0.0137 OMR = 1 TRY 2023-10-29
1 OMR = 73.2348 TRY 0.0137 OMR = 1 TRY 2023-10-28
1 OMR = 73.192 TRY 0.0137 OMR = 1 TRY 2023-10-27
1 OMR = 73.1395 TRY 0.0137 OMR = 1 TRY 2023-10-26
1 OMR = 73.0478 TRY 0.0137 OMR = 1 TRY 2023-10-25
1 OMR = 72.9595 TRY 0.0137 OMR = 1 TRY 2023-10-24
1 OMR = 72.8712 TRY 0.0137 OMR = 1 TRY 2023-10-23
1 OMR = 72.6989 TRY 0.0138 OMR = 1 TRY 2023-10-22
1 OMR = 72.6989 TRY 0.0138 OMR = 1 TRY 2023-10-21
1 OMR = 72.7937 TRY 0.0137 OMR = 1 TRY 2023-10-20
1 OMR = 72.7599 TRY 0.0137 OMR = 1 TRY 2023-10-19
1 OMR = 72.6573 TRY 0.0138 OMR = 1 TRY 2023-10-18
1 OMR = 72.4743 TRY 0.0138 OMR = 1 TRY 2023-10-17
1 OMR = 72.4072 TRY 0.0138 OMR = 1 TRY 2023-10-16
1 OMR = 72.1866 TRY 0.0139 OMR = 1 TRY 2023-10-15
1 OMR = 72.1866 TRY 0.0139 OMR = 1 TRY 2023-10-14
1 OMR = 72.2133 TRY 0.0138 OMR = 1 TRY 2023-10-13
1 OMR = 72.0797 TRY 0.0139 OMR = 1 TRY 2023-10-12
1 OMR = 72.0414 TRY 0.0139 OMR = 1 TRY 2023-10-11
1 OMR = 72.01 TRY 0.0139 OMR = 1 TRY 2023-10-10
1 OMR = 71.9495 TRY 0.0139 OMR = 1 TRY 2023-10-09
1 OMR = 71.7281 TRY 0.0139 OMR = 1 TRY 2023-10-08
1 OMR = 71.7281 TRY 0.0139 OMR = 1 TRY 2023-10-07
1 OMR = 71.7209 TRY 0.0139 OMR = 1 TRY 2023-10-06
1 OMR = 71.6078 TRY 0.014 OMR = 1 TRY 2023-10-05
1 OMR = 71.4652 TRY 0.014 OMR = 1 TRY 2023-10-04
1 OMR = 71.4606 TRY 0.014 OMR = 1 TRY 2023-10-03
1 OMR = 71.3617 TRY 0.014 OMR = 1 TRY 2023-10-02
1 OMR = 71.1956 TRY 0.014 OMR = 1 TRY 2023-10-01
1 OMR = 71.1956 TRY 0.014 OMR = 1 TRY 2023-09-30
1 OMR = 71.2742 TRY 0.014 OMR = 1 TRY 2023-09-29
1 OMR = 71.0146 TRY 0.0141 OMR = 1 TRY 2023-09-28
1 OMR = 70.9275 TRY 0.0141 OMR = 1 TRY 2023-09-27
1 OMR = 70.6879 TRY 0.0141 OMR = 1 TRY 2023-09-26
1 OMR = 70.6421 TRY 0.0142 OMR = 1 TRY 2023-09-25
1 OMR = 70.5803 TRY 0.0142 OMR = 1 TRY 2023-09-24
1 OMR = 70.5803 TRY 0.0142 OMR = 1 TRY 2023-09-23
1 OMR = 70.4515 TRY 0.0142 OMR = 1 TRY 2023-09-22
1 OMR = 70.2398 TRY 0.0142 OMR = 1 TRY 2023-09-21
1 OMR = 70.2112 TRY 0.0142 OMR = 1 TRY 2023-09-20
1 OMR = 70.1641 TRY 0.0143 OMR = 1 TRY 2023-09-19
1 OMR = 70.1322 TRY 0.0143 OMR = 1 TRY 2023-09-18
1 OMR = 70.2193 TRY 0.0142 OMR = 1 TRY 2023-09-17
1 OMR = 70.1135 TRY 0.0143 OMR = 1 TRY 2023-09-16
1 OMR = 70.0104 TRY 0.0143 OMR = 1 TRY 2023-09-15
1 OMR = 69.9901 TRY 0.0143 OMR = 1 TRY 2023-09-14
1 OMR = 69.9234 TRY 0.0143 OMR = 1 TRY 2023-09-13
1 OMR = 69.8403 TRY 0.0143 OMR = 1 TRY 2023-09-12
1 OMR = 69.6927 TRY 0.0143 OMR = 1 TRY 2023-09-11
1 OMR = 69.7202 TRY 0.0143 OMR = 1 TRY 2023-09-10
1 OMR = 69.8012 TRY 0.0143 OMR = 1 TRY 2023-09-09
1 OMR = 69.7159 TRY 0.0143 OMR = 1 TRY 2023-09-08
1 OMR = 69.5695 TRY 0.0144 OMR = 1 TRY 2023-09-07
1 OMR = 69.5672 TRY 0.0144 OMR = 1 TRY 2023-09-06
1 OMR = 69.5442 TRY 0.0144 OMR = 1 TRY 2023-09-05
1 OMR = 69.401 TRY 0.0144 OMR = 1 TRY 2023-09-04
1 OMR = 69.3501 TRY 0.0144 OMR = 1 TRY 2023-09-03
1 OMR = 69.3501 TRY 0.0144 OMR = 1 TRY 2023-09-02
1 OMR = 69.3333 TRY 0.0144 OMR = 1 TRY 2023-09-01
1 OMR = 69.3469 TRY 0.0144 OMR = 1 TRY 2023-08-31
1 OMR = 68.986 TRY 0.0145 OMR = 1 TRY 2023-08-30
1 OMR = 68.7026 TRY 0.0146 OMR = 1 TRY 2023-08-29
1 OMR = 68.7824 TRY 0.0145 OMR = 1 TRY 2023-08-28
1 OMR = 68.9582 TRY 0.0145 OMR = 1 TRY 2023-08-27
1 OMR = 68.9582 TRY 0.0145 OMR = 1 TRY 2023-08-26
1 OMR = 67.1501 TRY 0.0149 OMR = 1 TRY 2023-08-25
1 OMR = 70.6942 TRY 0.0141 OMR = 1 TRY 2023-08-24
1 OMR = 70.6493 TRY 0.0142 OMR = 1 TRY 2023-08-23
1 OMR = 70.6574 TRY 0.0142 OMR = 1 TRY 2023-08-22
1 OMR = 70.5247 TRY 0.0142 OMR = 1 TRY 2023-08-21
1 OMR = 70.5768 TRY 0.0142 OMR = 1 TRY 2023-08-20
1 OMR = 70.4054 TRY 0.0142 OMR = 1 TRY 2023-08-19
1 OMR = 70.362 TRY 0.0142 OMR = 1 TRY 2023-08-18
1 OMR = 70.3372 TRY 0.0142 OMR = 1 TRY 2023-08-17
1 OMR = 70.3065 TRY 0.0142 OMR = 1 TRY 2023-08-16
1 OMR = 70.2723 TRY 0.0142 OMR = 1 TRY 2023-08-15
1 OMR = 70.2648 TRY 0.0142 OMR = 1 TRY 2023-08-14
1 OMR = 70.3256 TRY 0.0142 OMR = 1 TRY 2023-08-13
1 OMR = 70.3256 TRY 0.0142 OMR = 1 TRY 2023-08-12
1 OMR = 70.2246 TRY 0.0142 OMR = 1 TRY 2023-08-11
1 OMR = 70.1939 TRY 0.0142 OMR = 1 TRY 2023-08-10
1 OMR = 70.1858 TRY 0.0142 OMR = 1 TRY 2023-08-09
1 OMR = 70.1589 TRY 0.0143 OMR = 1 TRY 2023-08-08
1 OMR = 70.0932 TRY 0.0143 OMR = 1 TRY 2023-08-07
1 OMR = 69.9688 TRY 0.0143 OMR = 1 TRY 2023-08-06
1 OMR = 69.9688 TRY 0.0143 OMR = 1 TRY 2023-08-05
1 OMR = 71.1909 TRY 0.014 OMR = 1 TRY 2023-08-04
1 OMR = 70.0635 TRY 0.0143 OMR = 1 TRY 2023-08-03
1 OMR = 70.0597 TRY 0.0143 OMR = 1 TRY 2023-08-02
1 OMR = 70.035 TRY 0.0143 OMR = 1 TRY 2023-08-01
1 OMR = 69.9923 TRY 0.0143 OMR = 1 TRY 2023-07-31
1 OMR = 69.9173 TRY 0.0143 OMR = 1 TRY 2023-07-30
1 OMR = 69.9173 TRY 0.0143 OMR = 1 TRY 2023-07-29
1 OMR = 70.0589 TRY 0.0143 OMR = 1 TRY 2023-07-28
1 OMR = 69.8907 TRY 0.0143 OMR = 1 TRY 2023-07-27
1 OMR = 70.008 TRY 0.0143 OMR = 1 TRY 2023-07-26
1 OMR = 69.996 TRY 0.0143 OMR = 1 TRY 2023-07-25
1 OMR = 70.0058 TRY 0.0143 OMR = 1 TRY 2023-07-24
1 OMR = 70.1118 TRY 0.0143 OMR = 1 TRY 2023-07-23
1 OMR = 70.1118 TRY 0.0143 OMR = 1 TRY 2023-07-22
1 OMR = 69.6506 TRY 0.0144 OMR = 1 TRY 2023-07-21
1 OMR = 70.0137 TRY 0.0143 OMR = 1 TRY 2023-07-20
1 OMR = 69.9965 TRY 0.0143 OMR = 1 TRY 2023-07-19
1 OMR = 68.4775 TRY 0.0146 OMR = 1 TRY 2023-07-18
1 OMR = 68.2489 TRY 0.0147 OMR = 1 TRY 2023-07-17
1 OMR = 68.0922 TRY 0.0147 OMR = 1 TRY 2023-07-16
1 OMR = 68.0922 TRY 0.0147 OMR = 1 TRY 2023-07-15
1 OMR = 67.792 TRY 0.0148 OMR = 1 TRY 2023-07-14
1 OMR = 67.8882 TRY 0.0147 OMR = 1 TRY 2023-07-13
1 OMR = 67.8228 TRY 0.0147 OMR = 1 TRY 2023-07-12
1 OMR = 67.8073 TRY 0.0147 OMR = 1 TRY 2023-07-11
1 OMR = 67.7883 TRY 0.0148 OMR = 1 TRY 2023-07-10
1 OMR = 67.7407 TRY 0.0148 OMR = 1 TRY 2023-07-09
1 OMR = 67.7407 TRY 0.0148 OMR = 1 TRY 2023-07-08
1 OMR = 67.8919 TRY 0.0147 OMR = 1 TRY 2023-07-07
1 OMR = 67.526 TRY 0.0148 OMR = 1 TRY 2023-07-06
1 OMR = 67.5432 TRY 0.0148 OMR = 1 TRY 2023-07-05
1 OMR = 67.3231 TRY 0.0149 OMR = 1 TRY 2023-07-04
1 OMR = 67.6136 TRY 0.0148 OMR = 1 TRY 2023-07-03
1 OMR = 67.6634 TRY 0.0148 OMR = 1 TRY 2023-07-02
1 OMR = 67.6634 TRY 0.0148 OMR = 1 TRY 2023-07-01
1 OMR = 67.6344 TRY 0.0148 OMR = 1 TRY 2023-06-30
1 OMR = 67.6674 TRY 0.0148 OMR = 1 TRY 2023-06-29
1 OMR = 67.6346 TRY 0.0148 OMR = 1 TRY 2023-06-28
1 OMR = 67.7022 TRY 0.0148 OMR = 1 TRY 2023-06-27
1 OMR = 65.8529 TRY 0.0152 OMR = 1 TRY 2023-06-26
1 OMR = 65.9211 TRY 0.0152 OMR = 1 TRY 2023-06-25
1 OMR = 65.1667 TRY 0.0153 OMR = 1 TRY 2023-06-23
1 OMR = 61.2861 TRY 0.0163 OMR = 1 TRY 2023-06-22
1 OMR = 61.4234 TRY 0.0163 OMR = 1 TRY 2023-06-21
1 OMR = 61.3767 TRY 0.0163 OMR = 1 TRY 2023-06-20
1 OMR = 61.4743 TRY 0.0163 OMR = 1 TRY 2023-06-19
1 OMR = 61.524 TRY 0.0163 OMR = 1 TRY 2023-06-18
1 OMR = 61.524 TRY 0.0163 OMR = 1 TRY 2023-06-17
1 OMR = 61.1792 TRY 0.0163 OMR = 1 TRY 2023-06-16
1 OMR = 61.3084 TRY 0.0163 OMR = 1 TRY 2023-06-15
1 OMR = 61.4027 TRY 0.0163 OMR = 1 TRY 2023-06-14
1 OMR = 61.1232 TRY 0.0164 OMR = 1 TRY 2023-06-13
1 OMR = 61.2673 TRY 0.0163 OMR = 1 TRY 2023-06-12
1 OMR = 60.8707 TRY 0.0164 OMR = 1 TRY 2023-06-11
1 OMR = 60.8707 TRY 0.0164 OMR = 1 TRY 2023-06-10
1 OMR = 61.061 TRY 0.0164 OMR = 1 TRY 2023-06-09
1 OMR = 60.5416 TRY 0.0165 OMR = 1 TRY 2023-06-08
1 OMR = 57.6945 TRY 0.0173 OMR = 1 TRY 2023-06-07
1 OMR = 55.4336 TRY 0.018 OMR = 1 TRY 2023-06-06
1 OMR = 54.7738 TRY 0.0183 OMR = 1 TRY 2023-06-05
1 OMR = 54.5377 TRY 0.0183 OMR = 1 TRY 2023-06-04
1 OMR = 54.5377 TRY 0.0183 OMR = 1 TRY 2023-06-03
1 OMR = 54.2773 TRY 0.0184 OMR = 1 TRY 2023-06-02
1 OMR = 53.9106 TRY 0.0185 OMR = 1 TRY 2023-06-01
1 OMR = 53.6063 TRY 0.0187 OMR = 1 TRY 2023-05-31
1 OMR = 52.3274 TRY 0.0191 OMR = 1 TRY 2023-05-30
1 OMR = 51.9276 TRY 0.0193 OMR = 1 TRY 2023-05-29
1 OMR = 51.8863 TRY 0.0193 OMR = 1 TRY 2023-05-28
1 OMR = 51.8863 TRY 0.0193 OMR = 1 TRY 2023-05-27
1 OMR = 51.89 TRY 0.0193 OMR = 1 TRY 2023-05-26
1 OMR = 51.7099 TRY 0.0193 OMR = 1 TRY 2023-05-25
1 OMR = 51.6144 TRY 0.0194 OMR = 1 TRY 2023-05-24
1 OMR = 51.5986 TRY 0.0194 OMR = 1 TRY 2023-05-23
1 OMR = 51.4814 TRY 0.0194 OMR = 1 TRY 2023-05-22
1 OMR = 51.4504 TRY 0.0194 OMR = 1 TRY 2023-05-21
1 OMR = 51.5489 TRY 0.0194 OMR = 1 TRY 2023-05-20
1 OMR = 51.4723 TRY 0.0194 OMR = 1 TRY 2023-05-19
1 OMR = 51.3628 TRY 0.0195 OMR = 1 TRY 2023-05-18
1 OMR = 51.2618 TRY 0.0195 OMR = 1 TRY 2023-05-17
1 OMR = 51.1288 TRY 0.0196 OMR = 1 TRY 2023-05-16
1 OMR = 50.9975 TRY 0.0196 OMR = 1 TRY 2023-05-15
1 OMR = 50.8554 TRY 0.0197 OMR = 1 TRY 2023-05-14
1 OMR = 50.8835 TRY 0.0197 OMR = 1 TRY 2023-05-13
1 OMR = 50.8294 TRY 0.0197 OMR = 1 TRY 2023-05-12
1 OMR = 50.7608 TRY 0.0197 OMR = 1 TRY 2023-05-11
1 OMR = 50.7145 TRY 0.0197 OMR = 1 TRY 2023-05-10
1 OMR = 50.6641 TRY 0.0197 OMR = 1 TRY 2023-05-09
1 OMR = 50.6563 TRY 0.0197 OMR = 1 TRY 2023-05-08
1 OMR = 50.6914 TRY 0.0197 OMR = 1 TRY 2023-05-07
1 OMR = 50.6914 TRY 0.0197 OMR = 1 TRY 2023-05-06
1 OMR = 50.6257 TRY 0.0198 OMR = 1 TRY 2023-05-05
1 OMR = 50.591 TRY 0.0198 OMR = 1 TRY 2023-05-04
1 OMR = 50.5962 TRY 0.0198 OMR = 1 TRY 2023-05-03
1 OMR = 50.4732 TRY 0.0198 OMR = 1 TRY 2023-05-02
1 OMR = 50.5252 TRY 0.0198 OMR = 1 TRY 2023-05-01
1 OMR = 50.5174 TRY 0.0198 OMR = 1 TRY 2023-04-30
1 OMR = 50.5279 TRY 0.0198 OMR = 1 TRY 2023-04-29
1 OMR = 50.4919 TRY 0.0198 OMR = 1 TRY 2023-04-28
1 OMR = 50.4636 TRY 0.0198 OMR = 1 TRY 2023-04-27
1 OMR = 50.4696 TRY 0.0198 OMR = 1 TRY 2023-04-26
1 OMR = 50.4111 TRY 0.0198 OMR = 1 TRY 2023-04-25
1 OMR = 50.4169 TRY 0.0198 OMR = 1 TRY 2023-04-24
1 OMR = 50.3932 TRY 0.0198 OMR = 1 TRY 2023-04-23
1 OMR = 50.3932 TRY 0.0198 OMR = 1 TRY 2023-04-22
1 OMR = 50.4044 TRY 0.0198 OMR = 1 TRY 2023-04-21
1 OMR = 50.3929 TRY 0.0198 OMR = 1 TRY 2023-04-20
1 OMR = 50.3975 TRY 0.0198 OMR = 1 TRY 2023-04-19
1 OMR = 50.369 TRY 0.0199 OMR = 1 TRY 2023-04-18
1 OMR = 50.3541 TRY 0.0199 OMR = 1 TRY 2023-04-17
1 OMR = 50.292 TRY 0.0199 OMR = 1 TRY 2023-04-16
1 OMR = 50.5629 TRY 0.0198 OMR = 1 TRY 2023-04-15
1 OMR = 50.2183 TRY 0.0199 OMR = 1 TRY 2023-04-14
1 OMR = 50.1801 TRY 0.0199 OMR = 1 TRY 2023-04-13
1 OMR = 50.1209 TRY 0.02 OMR = 1 TRY 2023-04-12
1 OMR = 49.6738 TRY 0.0201 OMR = 1 TRY 2023-04-11
1 OMR = 50.3738 TRY 0.0199 OMR = 1 TRY 2023-04-10
1 OMR = 50.345 TRY 0.0199 OMR = 1 TRY 2023-04-09
1 OMR = 49.9897 TRY 0.02 OMR = 1 TRY 2023-04-08
1 OMR = 50.024 TRY 0.02 OMR = 1 TRY 2023-04-07
1 OMR = 50.0099 TRY 0.02 OMR = 1 TRY 2023-04-06
1 OMR = 49.9239 TRY 0.02 OMR = 1 TRY 2023-04-05
1 OMR = 49.8903 TRY 0.02 OMR = 1 TRY 2023-04-04
1 OMR = 49.9313 TRY 0.02 OMR = 1 TRY 2023-04-03
1 OMR = 49.8708 TRY 0.0201 OMR = 1 TRY 2023-04-02
1 OMR = 49.8708 TRY 0.0201 OMR = 1 TRY 2023-04-01
1 OMR = 49.8157 TRY 0.0201 OMR = 1 TRY 2023-03-31
1 OMR = 49.7417 TRY 0.0201 OMR = 1 TRY 2023-03-30
1 OMR = 49.6744 TRY 0.0201 OMR = 1 TRY 2023-03-29