Last Year History for OMR/THB
| OMR | THB | OMR | THB | Date |
|---|---|---|---|---|
| 1 OMR = | 96.1685 THB | 0.0104 OMR = | 1 THB | 2024-04-24 |
| 1 OMR = | 96.2937 THB | 0.0104 OMR = | 1 THB | 2024-04-23 |
| 1 OMR = | 96.114 THB | 0.0104 OMR = | 1 THB | 2024-04-22 |
| 1 OMR = | 95.6164 THB | 0.0105 OMR = | 1 THB | 2024-04-21 |
| 1 OMR = | 95.6164 THB | 0.0105 OMR = | 1 THB | 2024-04-20 |
| 1 OMR = | 95.7432 THB | 0.0104 OMR = | 1 THB | 2024-04-19 |
| 1 OMR = | 95.5241 THB | 0.0105 OMR = | 1 THB | 2024-04-18 |
| 1 OMR = | 95.5638 THB | 0.0105 OMR = | 1 THB | 2024-04-17 |
| 1 OMR = | 95.1693 THB | 0.0105 OMR = | 1 THB | 2024-04-16 |
| 1 OMR = | 95.3581 THB | 0.0105 OMR = | 1 THB | 2024-04-15 |
| 1 OMR = | 95.4521 THB | 0.0105 OMR = | 1 THB | 2024-04-14 |
| 1 OMR = | 95.2344 THB | 0.0105 OMR = | 1 THB | 2024-04-13 |
| 1 OMR = | 94.7063 THB | 0.0106 OMR = | 1 THB | 2024-04-12 |
| 1 OMR = | 95.0895 THB | 0.0105 OMR = | 1 THB | 2024-04-11 |
| 1 OMR = | 94.479 THB | 0.0106 OMR = | 1 THB | 2024-04-10 |
| 1 OMR = | 94.4473 THB | 0.0106 OMR = | 1 THB | 2024-04-09 |
| 1 OMR = | 95.3195 THB | 0.0105 OMR = | 1 THB | 2024-04-08 |
| 1 OMR = | 94.8705 THB | 0.0105 OMR = | 1 THB | 2024-04-07 |
| 1 OMR = | 94.8705 THB | 0.0105 OMR = | 1 THB | 2024-04-06 |
| 1 OMR = | 95.1743 THB | 0.0105 OMR = | 1 THB | 2024-04-05 |
| 1 OMR = | 95.3618 THB | 0.0105 OMR = | 1 THB | 2024-04-04 |
| 1 OMR = | 95.3343 THB | 0.0105 OMR = | 1 THB | 2024-04-03 |
| 1 OMR = | 95.2076 THB | 0.0105 OMR = | 1 THB | 2024-04-02 |
| 1 OMR = | 94.7252 THB | 0.0106 OMR = | 1 THB | 2024-04-01 |
| 1 OMR = | 94.844 THB | 0.0105 OMR = | 1 THB | 2024-03-31 |
| 1 OMR = | 94.844 THB | 0.0105 OMR = | 1 THB | 2024-03-30 |
| 1 OMR = | 94.3918 THB | 0.0106 OMR = | 1 THB | 2024-03-29 |
| 1 OMR = | 94.7856 THB | 0.0106 OMR = | 1 THB | 2024-03-28 |
| 1 OMR = | 94.6008 THB | 0.0106 OMR = | 1 THB | 2024-03-27 |
| 1 OMR = | 94.2636 THB | 0.0106 OMR = | 1 THB | 2024-03-26 |
| 1 OMR = | 94.6068 THB | 0.0106 OMR = | 1 THB | 2024-03-25 |
| 1 OMR = | 94.2162 THB | 0.0106 OMR = | 1 THB | 2024-03-24 |
| 1 OMR = | 94.2162 THB | 0.0106 OMR = | 1 THB | 2024-03-23 |
| 1 OMR = | 94.4977 THB | 0.0106 OMR = | 1 THB | 2024-03-22 |
| 1 OMR = | 93.6732 THB | 0.0107 OMR = | 1 THB | 2024-03-21 |
| 1 OMR = | 93.9598 THB | 0.0106 OMR = | 1 THB | 2024-03-20 |
| 1 OMR = | 93.7607 THB | 0.0107 OMR = | 1 THB | 2024-03-19 |
| 1 OMR = | 93.4941 THB | 0.0107 OMR = | 1 THB | 2024-03-18 |
| 1 OMR = | 93.104 THB | 0.0107 OMR = | 1 THB | 2024-03-17 |
| 1 OMR = | 93.104 THB | 0.0107 OMR = | 1 THB | 2024-03-16 |
| 1 OMR = | 92.9531 THB | 0.0108 OMR = | 1 THB | 2024-03-15 |
| 1 OMR = | 92.5106 THB | 0.0108 OMR = | 1 THB | 2024-03-14 |
| 1 OMR = | 92.8352 THB | 0.0108 OMR = | 1 THB | 2024-03-13 |
| 1 OMR = | 92.3984 THB | 0.0108 OMR = | 1 THB | 2024-03-12 |
| 1 OMR = | 91.9384 THB | 0.0109 OMR = | 1 THB | 2024-03-11 |
| 1 OMR = | 91.8831 THB | 0.0109 OMR = | 1 THB | 2024-03-10 |
| 1 OMR = | 91.8831 THB | 0.0109 OMR = | 1 THB | 2024-03-09 |
| 1 OMR = | 92.0678 THB | 0.0109 OMR = | 1 THB | 2024-03-08 |
| 1 OMR = | 92.3785 THB | 0.0108 OMR = | 1 THB | 2024-03-07 |
| 1 OMR = | 92.8207 THB | 0.0108 OMR = | 1 THB | 2024-03-06 |
| 1 OMR = | 93.026 THB | 0.0107 OMR = | 1 THB | 2024-03-05 |
| 1 OMR = | 93.0634 THB | 0.0107 OMR = | 1 THB | 2024-03-04 |
| 1 OMR = | 92.6564 THB | 0.0108 OMR = | 1 THB | 2024-03-03 |
| 1 OMR = | 92.6564 THB | 0.0108 OMR = | 1 THB | 2024-03-02 |
| 1 OMR = | 93.2544 THB | 0.0107 OMR = | 1 THB | 2024-03-01 |
| 1 OMR = | 93.317 THB | 0.0107 OMR = | 1 THB | 2024-02-29 |
| 1 OMR = | 93.5954 THB | 0.0107 OMR = | 1 THB | 2024-02-28 |
| 1 OMR = | 93.074 THB | 0.0107 OMR = | 1 THB | 2024-02-27 |
| 1 OMR = | 93.1237 THB | 0.0107 OMR = | 1 THB | 2024-02-26 |
| 1 OMR = | 93.3354 THB | 0.0107 OMR = | 1 THB | 2024-02-25 |
| 1 OMR = | 93.3354 THB | 0.0107 OMR = | 1 THB | 2024-02-24 |
| 1 OMR = | 93.6959 THB | 0.0107 OMR = | 1 THB | 2024-02-23 |
| 1 OMR = | 93.0499 THB | 0.0107 OMR = | 1 THB | 2024-02-22 |
| 1 OMR = | 92.9943 THB | 0.0108 OMR = | 1 THB | 2024-02-21 |
| 1 OMR = | 93.5982 THB | 0.0107 OMR = | 1 THB | 2024-02-20 |
| 1 OMR = | 93.5361 THB | 0.0107 OMR = | 1 THB | 2024-02-19 |
| 1 OMR = | 92.8642 THB | 0.0108 OMR = | 1 THB | 2024-02-18 |
| 1 OMR = | 93.2119 THB | 0.0107 OMR = | 1 THB | 2024-02-17 |
| 1 OMR = | 93.5457 THB | 0.0107 OMR = | 1 THB | 2024-02-16 |
| 1 OMR = | 93.8819 THB | 0.0107 OMR = | 1 THB | 2024-02-15 |
| 1 OMR = | 93.9212 THB | 0.0106 OMR = | 1 THB | 2024-02-14 |
| 1 OMR = | 92.7651 THB | 0.0108 OMR = | 1 THB | 2024-02-13 |
| 1 OMR = | 93.1759 THB | 0.0107 OMR = | 1 THB | 2024-02-12 |
| 1 OMR = | 93.2835 THB | 0.0107 OMR = | 1 THB | 2024-02-11 |
| 1 OMR = | 93.2835 THB | 0.0107 OMR = | 1 THB | 2024-02-10 |
| 1 OMR = | 93.3393 THB | 0.0107 OMR = | 1 THB | 2024-02-09 |
| 1 OMR = | 93.0668 THB | 0.0107 OMR = | 1 THB | 2024-02-08 |
| 1 OMR = | 92.5526 THB | 0.0108 OMR = | 1 THB | 2024-02-07 |
| 1 OMR = | 92.6645 THB | 0.0108 OMR = | 1 THB | 2024-02-06 |
| 1 OMR = | 92.9197 THB | 0.0108 OMR = | 1 THB | 2024-02-05 |
| 1 OMR = | 91.3911 THB | 0.0109 OMR = | 1 THB | 2024-02-04 |
| 1 OMR = | 91.3911 THB | 0.0109 OMR = | 1 THB | 2024-02-03 |
| 1 OMR = | 91.4901 THB | 0.0109 OMR = | 1 THB | 2024-02-02 |
| 1 OMR = | 92.2278 THB | 0.0108 OMR = | 1 THB | 2024-02-01 |
| 1 OMR = | 92.1712 THB | 0.0108 OMR = | 1 THB | 2024-01-31 |
| 1 OMR = | 91.9182 THB | 0.0109 OMR = | 1 THB | 2024-01-30 |
| 1 OMR = | 92.4017 THB | 0.0108 OMR = | 1 THB | 2024-01-29 |
| 1 OMR = | 92.5537 THB | 0.0108 OMR = | 1 THB | 2024-01-28 |
| 1 OMR = | 92.5537 THB | 0.0108 OMR = | 1 THB | 2024-01-27 |
| 1 OMR = | 92.3447 THB | 0.0108 OMR = | 1 THB | 2024-01-26 |
| 1 OMR = | 92.7067 THB | 0.0108 OMR = | 1 THB | 2024-01-25 |
| 1 OMR = | 92.6734 THB | 0.0108 OMR = | 1 THB | 2024-01-24 |
| 1 OMR = | 92.8156 THB | 0.0108 OMR = | 1 THB | 2024-01-23 |
| 1 OMR = | 92.6517 THB | 0.0108 OMR = | 1 THB | 2024-01-22 |
| 1 OMR = | 92.4698 THB | 0.0108 OMR = | 1 THB | 2024-01-21 |
| 1 OMR = | 92.2325 THB | 0.0108 OMR = | 1 THB | 2024-01-20 |
| 1 OMR = | 92.1825 THB | 0.0108 OMR = | 1 THB | 2024-01-19 |
| 1 OMR = | 92.3835 THB | 0.0108 OMR = | 1 THB | 2024-01-18 |
| 1 OMR = | 92.2615 THB | 0.0108 OMR = | 1 THB | 2024-01-17 |
| 1 OMR = | 91.9592 THB | 0.0109 OMR = | 1 THB | 2024-01-16 |
| 1 OMR = | 90.8413 THB | 0.011 OMR = | 1 THB | 2024-01-15 |
| 1 OMR = | 90.7873 THB | 0.011 OMR = | 1 THB | 2024-01-14 |
| 1 OMR = | 90.7873 THB | 0.011 OMR = | 1 THB | 2024-01-13 |
| 1 OMR = | 91.0232 THB | 0.011 OMR = | 1 THB | 2024-01-12 |
| 1 OMR = | 91.0587 THB | 0.011 OMR = | 1 THB | 2024-01-11 |
| 1 OMR = | 90.9504 THB | 0.011 OMR = | 1 THB | 2024-01-10 |
| 1 OMR = | 90.8872 THB | 0.011 OMR = | 1 THB | 2024-01-09 |
| 1 OMR = | 91.1064 THB | 0.011 OMR = | 1 THB | 2024-01-08 |
| 1 OMR = | 90.4177 THB | 0.0111 OMR = | 1 THB | 2024-01-07 |
| 1 OMR = | 90.0647 THB | 0.0111 OMR = | 1 THB | 2024-01-06 |
| 1 OMR = | 90.2206 THB | 0.0111 OMR = | 1 THB | 2024-01-05 |
| 1 OMR = | 89.5649 THB | 0.0112 OMR = | 1 THB | 2024-01-04 |
| 1 OMR = | 88.9364 THB | 0.0112 OMR = | 1 THB | 2024-01-03 |
| 1 OMR = | 88.7134 THB | 0.0113 OMR = | 1 THB | 2024-01-02 |
| 1 OMR = | 89.3077 THB | 0.0112 OMR = | 1 THB | 2024-01-01 |
| 1 OMR = | 90.6614 THB | 0.011 OMR = | 1 THB | 2023-12-31 |
| 1 OMR = | 90.6633 THB | 0.011 OMR = | 1 THB | 2023-12-30 |
| 1 OMR = | 89.2686 THB | 0.0112 OMR = | 1 THB | 2023-12-29 |
| 1 OMR = | 88.6672 THB | 0.0113 OMR = | 1 THB | 2023-12-28 |
| 1 OMR = | 89.3364 THB | 0.0112 OMR = | 1 THB | 2023-12-27 |
| 1 OMR = | 89.8785 THB | 0.0111 OMR = | 1 THB | 2023-12-26 |
| 1 OMR = | 90.0483 THB | 0.0111 OMR = | 1 THB | 2023-12-25 |
| 1 OMR = | 90.0143 THB | 0.0111 OMR = | 1 THB | 2023-12-24 |
| 1 OMR = | 90.0143 THB | 0.0111 OMR = | 1 THB | 2023-12-23 |
| 1 OMR = | 89.9398 THB | 0.0111 OMR = | 1 THB | 2023-12-22 |
| 1 OMR = | 90.6576 THB | 0.011 OMR = | 1 THB | 2023-12-21 |
| 1 OMR = | 90.773 THB | 0.011 OMR = | 1 THB | 2023-12-20 |
| 1 OMR = | 90.8772 THB | 0.011 OMR = | 1 THB | 2023-12-19 |
| 1 OMR = | 90.9788 THB | 0.011 OMR = | 1 THB | 2023-12-18 |
| 1 OMR = | 90.6102 THB | 0.011 OMR = | 1 THB | 2023-12-17 |
| 1 OMR = | 90.6102 THB | 0.011 OMR = | 1 THB | 2023-12-16 |
| 1 OMR = | 90.4788 THB | 0.0111 OMR = | 1 THB | 2023-12-15 |
| 1 OMR = | 90.9786 THB | 0.011 OMR = | 1 THB | 2023-12-14 |
| 1 OMR = | 92.9251 THB | 0.0108 OMR = | 1 THB | 2023-12-13 |
| 1 OMR = | 92.6534 THB | 0.0108 OMR = | 1 THB | 2023-12-12 |
| 1 OMR = | 92.7106 THB | 0.0108 OMR = | 1 THB | 2023-12-11 |
| 1 OMR = | 92.6088 THB | 0.0108 OMR = | 1 THB | 2023-12-10 |
| 1 OMR = | 92.5468 THB | 0.0108 OMR = | 1 THB | 2023-12-09 |
| 1 OMR = | 91.7956 THB | 0.0109 OMR = | 1 THB | 2023-12-08 |
| 1 OMR = | 91.4287 THB | 0.0109 OMR = | 1 THB | 2023-12-07 |
| 1 OMR = | 91.1999 THB | 0.011 OMR = | 1 THB | 2023-12-06 |
| 1 OMR = | 91.7687 THB | 0.0109 OMR = | 1 THB | 2023-12-05 |
| 1 OMR = | 90.7758 THB | 0.011 OMR = | 1 THB | 2023-12-04 |
| 1 OMR = | 90.5633 THB | 0.011 OMR = | 1 THB | 2023-12-03 |
| 1 OMR = | 90.175 THB | 0.0111 OMR = | 1 THB | 2023-12-02 |
| 1 OMR = | 91.6107 THB | 0.0109 OMR = | 1 THB | 2023-12-01 |
| 1 OMR = | 91.5604 THB | 0.0109 OMR = | 1 THB | 2023-11-30 |
| 1 OMR = | 90.0548 THB | 0.0111 OMR = | 1 THB | 2023-11-29 |
| 1 OMR = | 90.7747 THB | 0.011 OMR = | 1 THB | 2023-11-28 |
| 1 OMR = | 91.2001 THB | 0.011 OMR = | 1 THB | 2023-11-27 |
| 1 OMR = | 91.9374 THB | 0.0109 OMR = | 1 THB | 2023-11-26 |
| 1 OMR = | 91.9374 THB | 0.0109 OMR = | 1 THB | 2023-11-25 |
| 1 OMR = | 92.1225 THB | 0.0109 OMR = | 1 THB | 2023-11-24 |
| 1 OMR = | 91.6206 THB | 0.0109 OMR = | 1 THB | 2023-11-23 |
| 1 OMR = | 91.4927 THB | 0.0109 OMR = | 1 THB | 2023-11-22 |
| 1 OMR = | 91.4895 THB | 0.0109 OMR = | 1 THB | 2023-11-21 |
| 1 OMR = | 91.101 THB | 0.011 OMR = | 1 THB | 2023-11-20 |
| 1 OMR = | 91.9507 THB | 0.0109 OMR = | 1 THB | 2023-11-19 |
| 1 OMR = | 91.9507 THB | 0.0109 OMR = | 1 THB | 2023-11-18 |
| 1 OMR = | 90.9732 THB | 0.011 OMR = | 1 THB | 2023-11-17 |
| 1 OMR = | 92.1436 THB | 0.0109 OMR = | 1 THB | 2023-11-16 |
| 1 OMR = | 92.2074 THB | 0.0108 OMR = | 1 THB | 2023-11-15 |
| 1 OMR = | 93.7204 THB | 0.0107 OMR = | 1 THB | 2023-11-14 |
| 1 OMR = | 93.4368 THB | 0.0107 OMR = | 1 THB | 2023-11-13 |
| 1 OMR = | 94.85 THB | 0.0105 OMR = | 1 THB | 2023-11-12 |
| 1 OMR = | 94.5044 THB | 0.0106 OMR = | 1 THB | 2023-11-11 |
| 1 OMR = | 93.2072 THB | 0.0107 OMR = | 1 THB | 2023-11-10 |
| 1 OMR = | 92.4779 THB | 0.0108 OMR = | 1 THB | 2023-11-09 |
| 1 OMR = | 92.243 THB | 0.0108 OMR = | 1 THB | 2023-11-08 |
| 1 OMR = | 92.375 THB | 0.0108 OMR = | 1 THB | 2023-11-07 |
| 1 OMR = | 92.1824 THB | 0.0108 OMR = | 1 THB | 2023-11-06 |
| 1 OMR = | 92.4436 THB | 0.0108 OMR = | 1 THB | 2023-11-05 |
| 1 OMR = | 93.2026 THB | 0.0107 OMR = | 1 THB | 2023-11-04 |
| 1 OMR = | 92.7457 THB | 0.0108 OMR = | 1 THB | 2023-11-03 |
| 1 OMR = | 93.3115 THB | 0.0107 OMR = | 1 THB | 2023-11-02 |
| 1 OMR = | 94.0966 THB | 0.0106 OMR = | 1 THB | 2023-11-01 |
| 1 OMR = | 93.4427 THB | 0.0107 OMR = | 1 THB | 2023-10-31 |
| 1 OMR = | 93.4195 THB | 0.0107 OMR = | 1 THB | 2023-10-30 |
| 1 OMR = | 94.0063 THB | 0.0106 OMR = | 1 THB | 2023-10-29 |
| 1 OMR = | 94.0063 THB | 0.0106 OMR = | 1 THB | 2023-10-28 |
| 1 OMR = | 94.0899 THB | 0.0106 OMR = | 1 THB | 2023-10-27 |
| 1 OMR = | 94.1874 THB | 0.0106 OMR = | 1 THB | 2023-10-26 |
| 1 OMR = | 94.0153 THB | 0.0106 OMR = | 1 THB | 2023-10-25 |
| 1 OMR = | 94.0892 THB | 0.0106 OMR = | 1 THB | 2023-10-24 |
| 1 OMR = | 94.7186 THB | 0.0106 OMR = | 1 THB | 2023-10-23 |
| 1 OMR = | 94.7715 THB | 0.0106 OMR = | 1 THB | 2023-10-22 |
| 1 OMR = | 94.7715 THB | 0.0106 OMR = | 1 THB | 2023-10-21 |
| 1 OMR = | 94.784 THB | 0.0106 OMR = | 1 THB | 2023-10-20 |
| 1 OMR = | 94.5424 THB | 0.0106 OMR = | 1 THB | 2023-10-19 |
| 1 OMR = | 94.3742 THB | 0.0106 OMR = | 1 THB | 2023-10-18 |
| 1 OMR = | 94.4468 THB | 0.0106 OMR = | 1 THB | 2023-10-17 |
| 1 OMR = | 94.3142 THB | 0.0106 OMR = | 1 THB | 2023-10-16 |
| 1 OMR = | 94.2647 THB | 0.0106 OMR = | 1 THB | 2023-10-15 |
| 1 OMR = | 94.2647 THB | 0.0106 OMR = | 1 THB | 2023-10-14 |
| 1 OMR = | 94.7586 THB | 0.0106 OMR = | 1 THB | 2023-10-13 |
| 1 OMR = | 94.0998 THB | 0.0106 OMR = | 1 THB | 2023-10-12 |
| 1 OMR = | 94.7535 THB | 0.0106 OMR = | 1 THB | 2023-10-11 |
| 1 OMR = | 95.4332 THB | 0.0105 OMR = | 1 THB | 2023-10-10 |
| 1 OMR = | 96.3995 THB | 0.0104 OMR = | 1 THB | 2023-10-09 |
| 1 OMR = | 95.9394 THB | 0.0104 OMR = | 1 THB | 2023-10-08 |
| 1 OMR = | 95.9394 THB | 0.0104 OMR = | 1 THB | 2023-10-07 |
| 1 OMR = | 96.1766 THB | 0.0104 OMR = | 1 THB | 2023-10-06 |
| 1 OMR = | 95.918 THB | 0.0104 OMR = | 1 THB | 2023-10-05 |
| 1 OMR = | 96.2735 THB | 0.0104 OMR = | 1 THB | 2023-10-04 |
| 1 OMR = | 96.2143 THB | 0.0104 OMR = | 1 THB | 2023-10-03 |
| 1 OMR = | 95.9266 THB | 0.0104 OMR = | 1 THB | 2023-10-02 |
| 1 OMR = | 95.7202 THB | 0.0104 OMR = | 1 THB | 2023-10-01 |
| 1 OMR = | 95.7202 THB | 0.0104 OMR = | 1 THB | 2023-09-30 |
| 1 OMR = | 94.5545 THB | 0.0106 OMR = | 1 THB | 2023-09-29 |
| 1 OMR = | 95.4565 THB | 0.0105 OMR = | 1 THB | 2023-09-28 |
| 1 OMR = | 94.8766 THB | 0.0105 OMR = | 1 THB | 2023-09-27 |
| 1 OMR = | 94.4472 THB | 0.0106 OMR = | 1 THB | 2023-09-26 |
| 1 OMR = | 93.8118 THB | 0.0107 OMR = | 1 THB | 2023-09-25 |
| 1 OMR = | 93.432 THB | 0.0107 OMR = | 1 THB | 2023-09-24 |
| 1 OMR = | 93.432 THB | 0.0107 OMR = | 1 THB | 2023-09-23 |
| 1 OMR = | 93.8197 THB | 0.0107 OMR = | 1 THB | 2023-09-22 |
| 1 OMR = | 93.9113 THB | 0.0106 OMR = | 1 THB | 2023-09-21 |
| 1 OMR = | 94.1883 THB | 0.0106 OMR = | 1 THB | 2023-09-20 |
| 1 OMR = | 93.0593 THB | 0.0107 OMR = | 1 THB | 2023-09-19 |
| 1 OMR = | 92.6254 THB | 0.0108 OMR = | 1 THB | 2023-09-18 |
| 1 OMR = | 92.8241 THB | 0.0108 OMR = | 1 THB | 2023-09-17 |
| 1 OMR = | 92.6842 THB | 0.0108 OMR = | 1 THB | 2023-09-16 |
| 1 OMR = | 92.8389 THB | 0.0108 OMR = | 1 THB | 2023-09-15 |
| 1 OMR = | 92.9679 THB | 0.0108 OMR = | 1 THB | 2023-09-14 |
| 1 OMR = | 92.7768 THB | 0.0108 OMR = | 1 THB | 2023-09-13 |
| 1 OMR = | 92.4504 THB | 0.0108 OMR = | 1 THB | 2023-09-12 |
| 1 OMR = | 92.1668 THB | 0.0108 OMR = | 1 THB | 2023-09-11 |
| 1 OMR = | 92.9192 THB | 0.0108 OMR = | 1 THB | 2023-09-10 |
| 1 OMR = | 93.0272 THB | 0.0107 OMR = | 1 THB | 2023-09-09 |
| 1 OMR = | 92.394 THB | 0.0108 OMR = | 1 THB | 2023-09-08 |
| 1 OMR = | 92.4706 THB | 0.0108 OMR = | 1 THB | 2023-09-07 |
| 1 OMR = | 92.2645 THB | 0.0108 OMR = | 1 THB | 2023-09-06 |
| 1 OMR = | 91.9968 THB | 0.0109 OMR = | 1 THB | 2023-09-05 |
| 1 OMR = | 91.5222 THB | 0.0109 OMR = | 1 THB | 2023-09-04 |
| 1 OMR = | 91.834 THB | 0.0109 OMR = | 1 THB | 2023-09-03 |
| 1 OMR = | 91.834 THB | 0.0109 OMR = | 1 THB | 2023-09-02 |
| 1 OMR = | 91.043 THB | 0.011 OMR = | 1 THB | 2023-09-01 |
| 1 OMR = | 90.9329 THB | 0.011 OMR = | 1 THB | 2023-08-31 |
| 1 OMR = | 91.1903 THB | 0.011 OMR = | 1 THB | 2023-08-30 |
| 1 OMR = | 91.3802 THB | 0.0109 OMR = | 1 THB | 2023-08-29 |
| 1 OMR = | 91.5868 THB | 0.0109 OMR = | 1 THB | 2023-08-28 |
| 1 OMR = | 91.2974 THB | 0.011 OMR = | 1 THB | 2023-08-27 |
| 1 OMR = | 91.2974 THB | 0.011 OMR = | 1 THB | 2023-08-26 |
| 1 OMR = | 91.2986 THB | 0.011 OMR = | 1 THB | 2023-08-25 |
| 1 OMR = | 90.8274 THB | 0.011 OMR = | 1 THB | 2023-08-24 |
| 1 OMR = | 91.0631 THB | 0.011 OMR = | 1 THB | 2023-08-23 |
| 1 OMR = | 90.9603 THB | 0.011 OMR = | 1 THB | 2023-08-22 |
| 1 OMR = | 91.5469 THB | 0.0109 OMR = | 1 THB | 2023-08-21 |
| 1 OMR = | 92.6168 THB | 0.0108 OMR = | 1 THB | 2023-08-20 |
| 1 OMR = | 92.3919 THB | 0.0108 OMR = | 1 THB | 2023-08-19 |
| 1 OMR = | 92.0451 THB | 0.0109 OMR = | 1 THB | 2023-08-18 |
| 1 OMR = | 92.1857 THB | 0.0108 OMR = | 1 THB | 2023-08-17 |
| 1 OMR = | 92.1679 THB | 0.0108 OMR = | 1 THB | 2023-08-16 |
| 1 OMR = | 91.6686 THB | 0.0109 OMR = | 1 THB | 2023-08-15 |
| 1 OMR = | 91.3348 THB | 0.0109 OMR = | 1 THB | 2023-08-14 |
| 1 OMR = | 91.0827 THB | 0.011 OMR = | 1 THB | 2023-08-13 |
| 1 OMR = | 91.0827 THB | 0.011 OMR = | 1 THB | 2023-08-12 |
| 1 OMR = | 91.1399 THB | 0.011 OMR = | 1 THB | 2023-08-11 |
| 1 OMR = | 91.1824 THB | 0.011 OMR = | 1 THB | 2023-08-10 |
| 1 OMR = | 90.7251 THB | 0.011 OMR = | 1 THB | 2023-08-09 |
| 1 OMR = | 90.79 THB | 0.011 OMR = | 1 THB | 2023-08-08 |
| 1 OMR = | 90.4791 THB | 0.0111 OMR = | 1 THB | 2023-08-07 |
| 1 OMR = | 90.0698 THB | 0.0111 OMR = | 1 THB | 2023-08-06 |
| 1 OMR = | 90.0698 THB | 0.0111 OMR = | 1 THB | 2023-08-05 |
| 1 OMR = | 90.3825 THB | 0.0111 OMR = | 1 THB | 2023-08-04 |
| 1 OMR = | 89.9781 THB | 0.0111 OMR = | 1 THB | 2023-08-03 |
| 1 OMR = | 88.9957 THB | 0.0112 OMR = | 1 THB | 2023-08-02 |
| 1 OMR = | 88.9679 THB | 0.0112 OMR = | 1 THB | 2023-08-01 |
| 1 OMR = | 88.9154 THB | 0.0112 OMR = | 1 THB | 2023-07-31 |
| 1 OMR = | 88.1054 THB | 0.0114 OMR = | 1 THB | 2023-07-30 |
| 1 OMR = | 88.1054 THB | 0.0114 OMR = | 1 THB | 2023-07-29 |
| 1 OMR = | 89.4745 THB | 0.0112 OMR = | 1 THB | 2023-07-28 |
| 1 OMR = | 88.5244 THB | 0.0113 OMR = | 1 THB | 2023-07-27 |
| 1 OMR = | 88.9929 THB | 0.0112 OMR = | 1 THB | 2023-07-26 |
| 1 OMR = | 89.6313 THB | 0.0112 OMR = | 1 THB | 2023-07-25 |
| 1 OMR = | 89.4987 THB | 0.0112 OMR = | 1 THB | 2023-07-24 |
| 1 OMR = | 89.4432 THB | 0.0112 OMR = | 1 THB | 2023-07-23 |
| 1 OMR = | 89.4432 THB | 0.0112 OMR = | 1 THB | 2023-07-22 |
| 1 OMR = | 89.4655 THB | 0.0112 OMR = | 1 THB | 2023-07-21 |
| 1 OMR = | 88.299 THB | 0.0113 OMR = | 1 THB | 2023-07-20 |
| 1 OMR = | 88.3876 THB | 0.0113 OMR = | 1 THB | 2023-07-19 |
| 1 OMR = | 89.0093 THB | 0.0112 OMR = | 1 THB | 2023-07-18 |
| 1 OMR = | 89.9873 THB | 0.0111 OMR = | 1 THB | 2023-07-17 |
| 1 OMR = | 90.0722 THB | 0.0111 OMR = | 1 THB | 2023-07-16 |
| 1 OMR = | 90.0722 THB | 0.0111 OMR = | 1 THB | 2023-07-15 |
| 1 OMR = | 89.9438 THB | 0.0111 OMR = | 1 THB | 2023-07-14 |
| 1 OMR = | 89.8477 THB | 0.0111 OMR = | 1 THB | 2023-07-13 |
| 1 OMR = | 90.6812 THB | 0.011 OMR = | 1 THB | 2023-07-12 |
| 1 OMR = | 90.4589 THB | 0.0111 OMR = | 1 THB | 2023-07-11 |
| 1 OMR = | 91.3845 THB | 0.0109 OMR = | 1 THB | 2023-07-10 |
| 1 OMR = | 91.3479 THB | 0.0109 OMR = | 1 THB | 2023-07-09 |
| 1 OMR = | 91.3479 THB | 0.0109 OMR = | 1 THB | 2023-07-08 |
| 1 OMR = | 91.5157 THB | 0.0109 OMR = | 1 THB | 2023-07-07 |
| 1 OMR = | 90.9505 THB | 0.011 OMR = | 1 THB | 2023-07-06 |
| 1 OMR = | 90.6208 THB | 0.011 OMR = | 1 THB | 2023-07-05 |
| 1 OMR = | 90.5863 THB | 0.011 OMR = | 1 THB | 2023-07-04 |
| 1 OMR = | 91.5113 THB | 0.0109 OMR = | 1 THB | 2023-07-03 |
| 1 OMR = | 91.609 THB | 0.0109 OMR = | 1 THB | 2023-07-02 |
| 1 OMR = | 91.609 THB | 0.0109 OMR = | 1 THB | 2023-07-01 |
| 1 OMR = | 92.1163 THB | 0.0109 OMR = | 1 THB | 2023-06-30 |
| 1 OMR = | 92.5552 THB | 0.0108 OMR = | 1 THB | 2023-06-29 |
| 1 OMR = | 92.5194 THB | 0.0108 OMR = | 1 THB | 2023-06-28 |
| 1 OMR = | 91.6585 THB | 0.0109 OMR = | 1 THB | 2023-06-27 |
| 1 OMR = | 91.5407 THB | 0.0109 OMR = | 1 THB | 2023-06-26 |
| 1 OMR = | 91.9301 THB | 0.0109 OMR = | 1 THB | 2023-06-25 |
| 1 OMR = | 91.4749 THB | 0.0109 OMR = | 1 THB | 2023-06-23 |
| 1 OMR = | 91.1517 THB | 0.011 OMR = | 1 THB | 2023-06-22 |
| 1 OMR = | 90.6454 THB | 0.011 OMR = | 1 THB | 2023-06-21 |
| 1 OMR = | 90.368 THB | 0.0111 OMR = | 1 THB | 2023-06-20 |
| 1 OMR = | 90.4787 THB | 0.0111 OMR = | 1 THB | 2023-06-19 |
| 1 OMR = | 90.2866 THB | 0.0111 OMR = | 1 THB | 2023-06-18 |
| 1 OMR = | 90.0313 THB | 0.0111 OMR = | 1 THB | 2023-06-17 |
| 1 OMR = | 89.8411 THB | 0.0111 OMR = | 1 THB | 2023-06-16 |
| 1 OMR = | 90.6659 THB | 0.011 OMR = | 1 THB | 2023-06-15 |
| 1 OMR = | 90.0592 THB | 0.0111 OMR = | 1 THB | 2023-06-14 |
| 1 OMR = | 89.8475 THB | 0.0111 OMR = | 1 THB | 2023-06-13 |
| 1 OMR = | 89.8817 THB | 0.0111 OMR = | 1 THB | 2023-06-12 |
| 1 OMR = | 89.9944 THB | 0.0111 OMR = | 1 THB | 2023-06-11 |
| 1 OMR = | 89.9944 THB | 0.0111 OMR = | 1 THB | 2023-06-10 |
| 1 OMR = | 89.9322 THB | 0.0111 OMR = | 1 THB | 2023-06-09 |
| 1 OMR = | 90.3909 THB | 0.0111 OMR = | 1 THB | 2023-06-08 |
| 1 OMR = | 90.2968 THB | 0.0111 OMR = | 1 THB | 2023-06-07 |
| 1 OMR = | 90.4986 THB | 0.011 OMR = | 1 THB | 2023-06-06 |
| 1 OMR = | 90.6065 THB | 0.011 OMR = | 1 THB | 2023-06-05 |
| 1 OMR = | 90.5401 THB | 0.011 OMR = | 1 THB | 2023-06-04 |
| 1 OMR = | 90.5401 THB | 0.011 OMR = | 1 THB | 2023-06-03 |
| 1 OMR = | 89.7164 THB | 0.0111 OMR = | 1 THB | 2023-06-02 |
| 1 OMR = | 90.5412 THB | 0.011 OMR = | 1 THB | 2023-06-01 |
| 1 OMR = | 90.3679 THB | 0.0111 OMR = | 1 THB | 2023-05-31 |
| 1 OMR = | 90.1751 THB | 0.0111 OMR = | 1 THB | 2023-05-30 |
| 1 OMR = | 90.2249 THB | 0.0111 OMR = | 1 THB | 2023-05-29 |
| 1 OMR = | 90.2238 THB | 0.0111 OMR = | 1 THB | 2023-05-28 |
| 1 OMR = | 90.2238 THB | 0.0111 OMR = | 1 THB | 2023-05-27 |
| 1 OMR = | 90.2531 THB | 0.0111 OMR = | 1 THB | 2023-05-26 |
| 1 OMR = | 90.0401 THB | 0.0111 OMR = | 1 THB | 2023-05-25 |
| 1 OMR = | 89.9187 THB | 0.0111 OMR = | 1 THB | 2023-05-24 |
| 1 OMR = | 89.5335 THB | 0.0112 OMR = | 1 THB | 2023-05-23 |
| 1 OMR = | 89.065 THB | 0.0112 OMR = | 1 THB | 2023-05-22 |
| 1 OMR = | 89.1312 THB | 0.0112 OMR = | 1 THB | 2023-05-21 |
| 1 OMR = | 89.2619 THB | 0.0112 OMR = | 1 THB | 2023-05-20 |
| 1 OMR = | 89.4149 THB | 0.0112 OMR = | 1 THB | 2023-05-19 |
| 1 OMR = | 88.9841 THB | 0.0112 OMR = | 1 THB | 2023-05-18 |
| 1 OMR = | 88.5393 THB | 0.0113 OMR = | 1 THB | 2023-05-17 |
| 1 OMR = | 87.7143 THB | 0.0114 OMR = | 1 THB | 2023-05-16 |
| 1 OMR = | 88.0305 THB | 0.0114 OMR = | 1 THB | 2023-05-15 |
| 1 OMR = | 88.1163 THB | 0.0113 OMR = | 1 THB | 2023-05-14 |
| 1 OMR = | 87.7746 THB | 0.0114 OMR = | 1 THB | 2023-05-13 |
| 1 OMR = | 87.8713 THB | 0.0114 OMR = | 1 THB | 2023-05-12 |
| 1 OMR = | 87.3687 THB | 0.0114 OMR = | 1 THB | 2023-05-11 |
| 1 OMR = | 87.4797 THB | 0.0114 OMR = | 1 THB | 2023-05-10 |
| 1 OMR = | 87.8389 THB | 0.0114 OMR = | 1 THB | 2023-05-09 |
| 1 OMR = | 87.9723 THB | 0.0114 OMR = | 1 THB | 2023-05-08 |
| 1 OMR = | 87.5832 THB | 0.0114 OMR = | 1 THB | 2023-05-07 |
| 1 OMR = | 87.5832 THB | 0.0114 OMR = | 1 THB | 2023-05-06 |
| 1 OMR = | 87.7606 THB | 0.0114 OMR = | 1 THB | 2023-05-05 |
| 1 OMR = | 87.942 THB | 0.0114 OMR = | 1 THB | 2023-05-04 |
| 1 OMR = | 88.5143 THB | 0.0113 OMR = | 1 THB | 2023-05-03 |
| 1 OMR = | 88.7243 THB | 0.0113 OMR = | 1 THB | 2023-05-02 |
| 1 OMR = | 88.6718 THB | 0.0113 OMR = | 1 THB | 2023-05-01 |
| 1 OMR = | 88.6837 THB | 0.0113 OMR = | 1 THB | 2023-04-30 |
| 1 OMR = | 88.2522 THB | 0.0113 OMR = | 1 THB | 2023-04-29 |
| 1 OMR = | 88.5917 THB | 0.0113 OMR = | 1 THB | 2023-04-28 |
| 1 OMR = | 88.641 THB | 0.0113 OMR = | 1 THB | 2023-04-27 |
| 1 OMR = | 89.1899 THB | 0.0112 OMR = | 1 THB | 2023-04-26 |
| 1 OMR = | 89.095 THB | 0.0112 OMR = | 1 THB | 2023-04-25 |