Last Year History for OMR/SGD
OMR |
SGD |
OMR |
SGD |
Date |
1 OMR = |
3.5314 SGD |
0.2832 OMR = |
1 SGD |
2024-04-25 |
1 OMR = |
3.5359 SGD |
0.2828 OMR = |
1 SGD |
2024-04-24 |
1 OMR = |
3.5403 SGD |
0.2825 OMR = |
1 SGD |
2024-04-23 |
1 OMR = |
3.5396 SGD |
0.2825 OMR = |
1 SGD |
2024-04-22 |
1 OMR = |
3.536 SGD |
0.2828 OMR = |
1 SGD |
2024-04-21 |
1 OMR = |
3.536 SGD |
0.2828 OMR = |
1 SGD |
2024-04-20 |
1 OMR = |
3.5365 SGD |
0.2828 OMR = |
1 SGD |
2024-04-19 |
1 OMR = |
3.5334 SGD |
0.283 OMR = |
1 SGD |
2024-04-18 |
1 OMR = |
3.5387 SGD |
0.2826 OMR = |
1 SGD |
2024-04-17 |
1 OMR = |
3.5448 SGD |
0.2821 OMR = |
1 SGD |
2024-04-16 |
1 OMR = |
3.5343 SGD |
0.2829 OMR = |
1 SGD |
2024-04-15 |
1 OMR = |
3.5439 SGD |
0.2822 OMR = |
1 SGD |
2024-04-14 |
1 OMR = |
3.5358 SGD |
0.2828 OMR = |
1 SGD |
2024-04-13 |
1 OMR = |
3.529 SGD |
0.2834 OMR = |
1 SGD |
2024-04-12 |
1 OMR = |
3.5159 SGD |
0.2844 OMR = |
1 SGD |
2024-04-11 |
1 OMR = |
3.4926 SGD |
0.2863 OMR = |
1 SGD |
2024-04-10 |
1 OMR = |
3.4961 SGD |
0.286 OMR = |
1 SGD |
2024-04-09 |
1 OMR = |
3.5053 SGD |
0.2853 OMR = |
1 SGD |
2024-04-08 |
1 OMR = |
3.5054 SGD |
0.2853 OMR = |
1 SGD |
2024-04-07 |
1 OMR = |
3.5054 SGD |
0.2853 OMR = |
1 SGD |
2024-04-06 |
1 OMR = |
3.5014 SGD |
0.2856 OMR = |
1 SGD |
2024-04-05 |
1 OMR = |
3.4992 SGD |
0.2858 OMR = |
1 SGD |
2024-04-04 |
1 OMR = |
3.5129 SGD |
0.2847 OMR = |
1 SGD |
2024-04-03 |
1 OMR = |
3.5129 SGD |
0.2847 OMR = |
1 SGD |
2024-04-02 |
1 OMR = |
3.5044 SGD |
0.2854 OMR = |
1 SGD |
2024-04-01 |
1 OMR = |
3.5082 SGD |
0.285 OMR = |
1 SGD |
2024-03-31 |
1 OMR = |
3.5082 SGD |
0.285 OMR = |
1 SGD |
2024-03-30 |
1 OMR = |
3.5005 SGD |
0.2857 OMR = |
1 SGD |
2024-03-29 |
1 OMR = |
3.5095 SGD |
0.2849 OMR = |
1 SGD |
2024-03-28 |
1 OMR = |
3.5009 SGD |
0.2856 OMR = |
1 SGD |
2024-03-27 |
1 OMR = |
3.4914 SGD |
0.2864 OMR = |
1 SGD |
2024-03-26 |
1 OMR = |
3.4977 SGD |
0.2859 OMR = |
1 SGD |
2024-03-25 |
1 OMR = |
3.5039 SGD |
0.2854 OMR = |
1 SGD |
2024-03-24 |
1 OMR = |
3.5039 SGD |
0.2854 OMR = |
1 SGD |
2024-03-23 |
1 OMR = |
3.5031 SGD |
0.2855 OMR = |
1 SGD |
2024-03-22 |
1 OMR = |
3.478 SGD |
0.2875 OMR = |
1 SGD |
2024-03-21 |
1 OMR = |
3.4927 SGD |
0.2863 OMR = |
1 SGD |
2024-03-20 |
1 OMR = |
3.4894 SGD |
0.2866 OMR = |
1 SGD |
2024-03-19 |
1 OMR = |
3.4755 SGD |
0.2877 OMR = |
1 SGD |
2024-03-18 |
1 OMR = |
3.4737 SGD |
0.2879 OMR = |
1 SGD |
2024-03-17 |
1 OMR = |
3.4737 SGD |
0.2879 OMR = |
1 SGD |
2024-03-16 |
1 OMR = |
3.4738 SGD |
0.2879 OMR = |
1 SGD |
2024-03-15 |
1 OMR = |
3.4601 SGD |
0.289 OMR = |
1 SGD |
2024-03-14 |
1 OMR = |
3.4645 SGD |
0.2886 OMR = |
1 SGD |
2024-03-13 |
1 OMR = |
3.4577 SGD |
0.2892 OMR = |
1 SGD |
2024-03-12 |
1 OMR = |
3.4545 SGD |
0.2895 OMR = |
1 SGD |
2024-03-11 |
1 OMR = |
3.4638 SGD |
0.2887 OMR = |
1 SGD |
2024-03-10 |
1 OMR = |
3.4638 SGD |
0.2887 OMR = |
1 SGD |
2024-03-09 |
1 OMR = |
3.4582 SGD |
0.2892 OMR = |
1 SGD |
2024-03-08 |
1 OMR = |
3.4697 SGD |
0.2882 OMR = |
1 SGD |
2024-03-07 |
1 OMR = |
3.4847 SGD |
0.287 OMR = |
1 SGD |
2024-03-06 |
1 OMR = |
3.4905 SGD |
0.2865 OMR = |
1 SGD |
2024-03-05 |
1 OMR = |
3.489 SGD |
0.2866 OMR = |
1 SGD |
2024-03-04 |
1 OMR = |
3.4933 SGD |
0.2863 OMR = |
1 SGD |
2024-03-03 |
1 OMR = |
3.4933 SGD |
0.2863 OMR = |
1 SGD |
2024-03-02 |
1 OMR = |
3.4974 SGD |
0.2859 OMR = |
1 SGD |
2024-03-01 |
1 OMR = |
3.494 SGD |
0.2862 OMR = |
1 SGD |
2024-02-29 |
1 OMR = |
3.4973 SGD |
0.2859 OMR = |
1 SGD |
2024-02-28 |
1 OMR = |
3.4898 SGD |
0.2866 OMR = |
1 SGD |
2024-02-27 |
1 OMR = |
3.491 SGD |
0.2865 OMR = |
1 SGD |
2024-02-26 |
1 OMR = |
3.4888 SGD |
0.2866 OMR = |
1 SGD |
2024-02-25 |
1 OMR = |
3.4888 SGD |
0.2866 OMR = |
1 SGD |
2024-02-24 |
1 OMR = |
3.493 SGD |
0.2863 OMR = |
1 SGD |
2024-02-23 |
1 OMR = |
3.4834 SGD |
0.2871 OMR = |
1 SGD |
2024-02-22 |
1 OMR = |
3.4909 SGD |
0.2865 OMR = |
1 SGD |
2024-02-21 |
1 OMR = |
3.4925 SGD |
0.2863 OMR = |
1 SGD |
2024-02-20 |
1 OMR = |
3.4965 SGD |
0.286 OMR = |
1 SGD |
2024-02-19 |
1 OMR = |
3.5068 SGD |
0.2852 OMR = |
1 SGD |
2024-02-18 |
1 OMR = |
3.5199 SGD |
0.2841 OMR = |
1 SGD |
2024-02-17 |
1 OMR = |
3.497 SGD |
0.286 OMR = |
1 SGD |
2024-02-16 |
1 OMR = |
3.5002 SGD |
0.2857 OMR = |
1 SGD |
2024-02-15 |
1 OMR = |
3.5058 SGD |
0.2852 OMR = |
1 SGD |
2024-02-14 |
1 OMR = |
3.4944 SGD |
0.2862 OMR = |
1 SGD |
2024-02-13 |
1 OMR = |
3.4934 SGD |
0.2863 OMR = |
1 SGD |
2024-02-12 |
1 OMR = |
3.4966 SGD |
0.286 OMR = |
1 SGD |
2024-02-11 |
1 OMR = |
3.4966 SGD |
0.286 OMR = |
1 SGD |
2024-02-10 |
1 OMR = |
3.497 SGD |
0.286 OMR = |
1 SGD |
2024-02-09 |
1 OMR = |
3.4962 SGD |
0.286 OMR = |
1 SGD |
2024-02-08 |
1 OMR = |
3.4894 SGD |
0.2866 OMR = |
1 SGD |
2024-02-07 |
1 OMR = |
3.4972 SGD |
0.2859 OMR = |
1 SGD |
2024-02-06 |
1 OMR = |
3.4972 SGD |
0.2859 OMR = |
1 SGD |
2024-02-05 |
1 OMR = |
3.4661 SGD |
0.2885 OMR = |
1 SGD |
2024-02-04 |
1 OMR = |
3.4661 SGD |
0.2885 OMR = |
1 SGD |
2024-02-03 |
1 OMR = |
3.4696 SGD |
0.2882 OMR = |
1 SGD |
2024-02-02 |
1 OMR = |
3.4843 SGD |
0.287 OMR = |
1 SGD |
2024-02-01 |
1 OMR = |
3.4809 SGD |
0.2873 OMR = |
1 SGD |
2024-01-31 |
1 OMR = |
3.4786 SGD |
0.2875 OMR = |
1 SGD |
2024-01-30 |
1 OMR = |
3.485 SGD |
0.2869 OMR = |
1 SGD |
2024-01-29 |
1 OMR = |
3.4891 SGD |
0.2866 OMR = |
1 SGD |
2024-01-28 |
1 OMR = |
3.4891 SGD |
0.2866 OMR = |
1 SGD |
2024-01-27 |
1 OMR = |
3.4808 SGD |
0.2873 OMR = |
1 SGD |
2024-01-26 |
1 OMR = |
3.4797 SGD |
0.2874 OMR = |
1 SGD |
2024-01-25 |
1 OMR = |
3.4761 SGD |
0.2877 OMR = |
1 SGD |
2024-01-24 |
1 OMR = |
3.4825 SGD |
0.2871 OMR = |
1 SGD |
2024-01-23 |
1 OMR = |
3.4855 SGD |
0.2869 OMR = |
1 SGD |
2024-01-22 |
1 OMR = |
3.4921 SGD |
0.2864 OMR = |
1 SGD |
2024-01-21 |
1 OMR = |
3.4832 SGD |
0.2871 OMR = |
1 SGD |
2024-01-20 |
1 OMR = |
3.4839 SGD |
0.287 OMR = |
1 SGD |
2024-01-19 |
1 OMR = |
3.4892 SGD |
0.2866 OMR = |
1 SGD |
2024-01-18 |
1 OMR = |
3.4926 SGD |
0.2863 OMR = |
1 SGD |
2024-01-17 |
1 OMR = |
3.483 SGD |
0.2871 OMR = |
1 SGD |
2024-01-16 |
1 OMR = |
3.4652 SGD |
0.2886 OMR = |
1 SGD |
2024-01-15 |
1 OMR = |
3.4618 SGD |
0.2889 OMR = |
1 SGD |
2024-01-14 |
1 OMR = |
3.4618 SGD |
0.2889 OMR = |
1 SGD |
2024-01-13 |
1 OMR = |
3.458 SGD |
0.2892 OMR = |
1 SGD |
2024-01-12 |
1 OMR = |
3.4549 SGD |
0.2894 OMR = |
1 SGD |
2024-01-11 |
1 OMR = |
3.4585 SGD |
0.2891 OMR = |
1 SGD |
2024-01-10 |
1 OMR = |
3.4564 SGD |
0.2893 OMR = |
1 SGD |
2024-01-09 |
1 OMR = |
3.4571 SGD |
0.2893 OMR = |
1 SGD |
2024-01-08 |
1 OMR = |
3.4704 SGD |
0.2882 OMR = |
1 SGD |
2024-01-07 |
1 OMR = |
3.4568 SGD |
0.2893 OMR = |
1 SGD |
2024-01-06 |
1 OMR = |
3.4581 SGD |
0.2892 OMR = |
1 SGD |
2024-01-05 |
1 OMR = |
3.4502 SGD |
0.2898 OMR = |
1 SGD |
2024-01-04 |
1 OMR = |
3.4476 SGD |
0.2901 OMR = |
1 SGD |
2024-01-03 |
1 OMR = |
3.4373 SGD |
0.2909 OMR = |
1 SGD |
2024-01-02 |
1 OMR = |
3.4276 SGD |
0.2917 OMR = |
1 SGD |
2024-01-01 |
1 OMR = |
3.4307 SGD |
0.2915 OMR = |
1 SGD |
2023-12-31 |
1 OMR = |
3.4308 SGD |
0.2915 OMR = |
1 SGD |
2023-12-30 |
1 OMR = |
3.4287 SGD |
0.2917 OMR = |
1 SGD |
2023-12-29 |
1 OMR = |
3.4183 SGD |
0.2925 OMR = |
1 SGD |
2023-12-28 |
1 OMR = |
3.4372 SGD |
0.2909 OMR = |
1 SGD |
2023-12-27 |
1 OMR = |
3.4414 SGD |
0.2906 OMR = |
1 SGD |
2023-12-26 |
1 OMR = |
3.4471 SGD |
0.2901 OMR = |
1 SGD |
2023-12-25 |
1 OMR = |
3.4467 SGD |
0.2901 OMR = |
1 SGD |
2023-12-24 |
1 OMR = |
3.4455 SGD |
0.2902 OMR = |
1 SGD |
2023-12-23 |
1 OMR = |
3.4392 SGD |
0.2908 OMR = |
1 SGD |
2023-12-22 |
1 OMR = |
3.4559 SGD |
0.2894 OMR = |
1 SGD |
2023-12-21 |
1 OMR = |
3.4544 SGD |
0.2895 OMR = |
1 SGD |
2023-12-20 |
1 OMR = |
3.4615 SGD |
0.2889 OMR = |
1 SGD |
2023-12-19 |
1 OMR = |
3.4592 SGD |
0.2891 OMR = |
1 SGD |
2023-12-18 |
1 OMR = |
3.4651 SGD |
0.2886 OMR = |
1 SGD |
2023-12-17 |
1 OMR = |
3.4651 SGD |
0.2886 OMR = |
1 SGD |
2023-12-16 |
1 OMR = |
3.4532 SGD |
0.2896 OMR = |
1 SGD |
2023-12-15 |
1 OMR = |
3.4554 SGD |
0.2894 OMR = |
1 SGD |
2023-12-14 |
1 OMR = |
3.4911 SGD |
0.2864 OMR = |
1 SGD |
2023-12-13 |
1 OMR = |
3.4848 SGD |
0.287 OMR = |
1 SGD |
2023-12-12 |
1 OMR = |
3.4891 SGD |
0.2866 OMR = |
1 SGD |
2023-12-11 |
1 OMR = |
3.4829 SGD |
0.2871 OMR = |
1 SGD |
2023-12-10 |
1 OMR = |
3.4805 SGD |
0.2873 OMR = |
1 SGD |
2023-12-09 |
1 OMR = |
3.4766 SGD |
0.2876 OMR = |
1 SGD |
2023-12-08 |
1 OMR = |
3.4794 SGD |
0.2874 OMR = |
1 SGD |
2023-12-07 |
1 OMR = |
3.4829 SGD |
0.2871 OMR = |
1 SGD |
2023-12-06 |
1 OMR = |
3.4778 SGD |
0.2875 OMR = |
1 SGD |
2023-12-05 |
1 OMR = |
3.4687 SGD |
0.2883 OMR = |
1 SGD |
2023-12-04 |
1 OMR = |
3.4635 SGD |
0.2887 OMR = |
1 SGD |
2023-12-03 |
1 OMR = |
3.4487 SGD |
0.29 OMR = |
1 SGD |
2023-12-02 |
1 OMR = |
3.4719 SGD |
0.288 OMR = |
1 SGD |
2023-12-01 |
1 OMR = |
3.4723 SGD |
0.288 OMR = |
1 SGD |
2023-11-30 |
1 OMR = |
3.461 SGD |
0.2889 OMR = |
1 SGD |
2023-11-29 |
1 OMR = |
3.4717 SGD |
0.288 OMR = |
1 SGD |
2023-11-28 |
1 OMR = |
3.474 SGD |
0.2879 OMR = |
1 SGD |
2023-11-27 |
1 OMR = |
3.4821 SGD |
0.2872 OMR = |
1 SGD |
2023-11-26 |
1 OMR = |
3.4821 SGD |
0.2872 OMR = |
1 SGD |
2023-11-25 |
1 OMR = |
3.4836 SGD |
0.2871 OMR = |
1 SGD |
2023-11-24 |
1 OMR = |
3.4856 SGD |
0.2869 OMR = |
1 SGD |
2023-11-23 |
1 OMR = |
3.4824 SGD |
0.2872 OMR = |
1 SGD |
2023-11-22 |
1 OMR = |
3.4713 SGD |
0.2881 OMR = |
1 SGD |
2023-11-21 |
1 OMR = |
3.4807 SGD |
0.2873 OMR = |
1 SGD |
2023-11-20 |
1 OMR = |
3.492 SGD |
0.2864 OMR = |
1 SGD |
2023-11-19 |
1 OMR = |
3.492 SGD |
0.2864 OMR = |
1 SGD |
2023-11-18 |
1 OMR = |
3.4909 SGD |
0.2865 OMR = |
1 SGD |
2023-11-17 |
1 OMR = |
3.5038 SGD |
0.2854 OMR = |
1 SGD |
2023-11-16 |
1 OMR = |
3.5027 SGD |
0.2855 OMR = |
1 SGD |
2023-11-15 |
1 OMR = |
3.5341 SGD |
0.283 OMR = |
1 SGD |
2023-11-14 |
1 OMR = |
3.531 SGD |
0.2832 OMR = |
1 SGD |
2023-11-13 |
1 OMR = |
3.5481 SGD |
0.2818 OMR = |
1 SGD |
2023-11-12 |
1 OMR = |
3.5352 SGD |
0.2829 OMR = |
1 SGD |
2023-11-11 |
1 OMR = |
3.5316 SGD |
0.2832 OMR = |
1 SGD |
2023-11-10 |
1 OMR = |
3.5278 SGD |
0.2835 OMR = |
1 SGD |
2023-11-09 |
1 OMR = |
3.5256 SGD |
0.2836 OMR = |
1 SGD |
2023-11-08 |
1 OMR = |
3.5191 SGD |
0.2842 OMR = |
1 SGD |
2023-11-07 |
1 OMR = |
3.5055 SGD |
0.2853 OMR = |
1 SGD |
2023-11-06 |
1 OMR = |
3.5127 SGD |
0.2847 OMR = |
1 SGD |
2023-11-05 |
1 OMR = |
3.5416 SGD |
0.2824 OMR = |
1 SGD |
2023-11-04 |
1 OMR = |
3.5368 SGD |
0.2827 OMR = |
1 SGD |
2023-11-03 |
1 OMR = |
3.5446 SGD |
0.2821 OMR = |
1 SGD |
2023-11-02 |
1 OMR = |
3.5615 SGD |
0.2808 OMR = |
1 SGD |
2023-11-01 |
1 OMR = |
3.5489 SGD |
0.2818 OMR = |
1 SGD |
2023-10-31 |
1 OMR = |
3.5488 SGD |
0.2818 OMR = |
1 SGD |
2023-10-30 |
1 OMR = |
3.5622 SGD |
0.2807 OMR = |
1 SGD |
2023-10-29 |
1 OMR = |
3.5622 SGD |
0.2807 OMR = |
1 SGD |
2023-10-28 |
1 OMR = |
3.5576 SGD |
0.2811 OMR = |
1 SGD |
2023-10-27 |
1 OMR = |
3.5618 SGD |
0.2808 OMR = |
1 SGD |
2023-10-26 |
1 OMR = |
3.559 SGD |
0.281 OMR = |
1 SGD |
2023-10-25 |
1 OMR = |
3.5495 SGD |
0.2817 OMR = |
1 SGD |
2023-10-24 |
1 OMR = |
3.5678 SGD |
0.2803 OMR = |
1 SGD |
2023-10-23 |
1 OMR = |
3.5679 SGD |
0.2803 OMR = |
1 SGD |
2023-10-22 |
1 OMR = |
3.5679 SGD |
0.2803 OMR = |
1 SGD |
2023-10-21 |
1 OMR = |
3.5643 SGD |
0.2806 OMR = |
1 SGD |
2023-10-20 |
1 OMR = |
3.5692 SGD |
0.2802 OMR = |
1 SGD |
2023-10-19 |
1 OMR = |
3.5571 SGD |
0.2811 OMR = |
1 SGD |
2023-10-18 |
1 OMR = |
3.5576 SGD |
0.2811 OMR = |
1 SGD |
2023-10-17 |
1 OMR = |
3.5578 SGD |
0.2811 OMR = |
1 SGD |
2023-10-16 |
1 OMR = |
3.5586 SGD |
0.281 OMR = |
1 SGD |
2023-10-15 |
1 OMR = |
3.5586 SGD |
0.281 OMR = |
1 SGD |
2023-10-14 |
1 OMR = |
3.5559 SGD |
0.2812 OMR = |
1 SGD |
2023-10-13 |
1 OMR = |
3.5396 SGD |
0.2825 OMR = |
1 SGD |
2023-10-12 |
1 OMR = |
3.5403 SGD |
0.2825 OMR = |
1 SGD |
2023-10-11 |
1 OMR = |
3.545 SGD |
0.2821 OMR = |
1 SGD |
2023-10-10 |
1 OMR = |
3.5515 SGD |
0.2816 OMR = |
1 SGD |
2023-10-09 |
1 OMR = |
3.5415 SGD |
0.2824 OMR = |
1 SGD |
2023-10-08 |
1 OMR = |
3.5415 SGD |
0.2824 OMR = |
1 SGD |
2023-10-07 |
1 OMR = |
3.551 SGD |
0.2816 OMR = |
1 SGD |
2023-10-06 |
1 OMR = |
3.5637 SGD |
0.2806 OMR = |
1 SGD |
2023-10-05 |
1 OMR = |
3.5636 SGD |
0.2806 OMR = |
1 SGD |
2023-10-04 |
1 OMR = |
3.5687 SGD |
0.2802 OMR = |
1 SGD |
2023-10-03 |
1 OMR = |
3.5446 SGD |
0.2821 OMR = |
1 SGD |
2023-10-02 |
1 OMR = |
3.548 SGD |
0.2819 OMR = |
1 SGD |
2023-10-01 |
1 OMR = |
3.548 SGD |
0.2819 OMR = |
1 SGD |
2023-09-30 |
1 OMR = |
3.5369 SGD |
0.2827 OMR = |
1 SGD |
2023-09-29 |
1 OMR = |
3.5583 SGD |
0.281 OMR = |
1 SGD |
2023-09-28 |
1 OMR = |
3.559 SGD |
0.281 OMR = |
1 SGD |
2023-09-27 |
1 OMR = |
3.5515 SGD |
0.2816 OMR = |
1 SGD |
2023-09-26 |
1 OMR = |
3.548 SGD |
0.2819 OMR = |
1 SGD |
2023-09-25 |
1 OMR = |
3.5479 SGD |
0.2819 OMR = |
1 SGD |
2023-09-24 |
1 OMR = |
3.5479 SGD |
0.2819 OMR = |
1 SGD |
2023-09-23 |
1 OMR = |
3.5482 SGD |
0.2818 OMR = |
1 SGD |
2023-09-22 |
1 OMR = |
3.553 SGD |
0.2815 OMR = |
1 SGD |
2023-09-21 |
1 OMR = |
3.5424 SGD |
0.2823 OMR = |
1 SGD |
2023-09-20 |
1 OMR = |
3.5403 SGD |
0.2825 OMR = |
1 SGD |
2023-09-19 |
1 OMR = |
3.5441 SGD |
0.2822 OMR = |
1 SGD |
2023-09-18 |
1 OMR = |
3.547 SGD |
0.2819 OMR = |
1 SGD |
2023-09-17 |
1 OMR = |
3.5417 SGD |
0.2824 OMR = |
1 SGD |
2023-09-16 |
1 OMR = |
3.5401 SGD |
0.2825 OMR = |
1 SGD |
2023-09-15 |
1 OMR = |
3.5353 SGD |
0.2829 OMR = |
1 SGD |
2023-09-14 |
1 OMR = |
3.5373 SGD |
0.2827 OMR = |
1 SGD |
2023-09-13 |
1 OMR = |
3.536 SGD |
0.2828 OMR = |
1 SGD |
2023-09-12 |
1 OMR = |
3.5352 SGD |
0.2829 OMR = |
1 SGD |
2023-09-11 |
1 OMR = |
3.5441 SGD |
0.2822 OMR = |
1 SGD |
2023-09-10 |
1 OMR = |
3.5482 SGD |
0.2818 OMR = |
1 SGD |
2023-09-09 |
1 OMR = |
3.5426 SGD |
0.2823 OMR = |
1 SGD |
2023-09-08 |
1 OMR = |
3.5436 SGD |
0.2822 OMR = |
1 SGD |
2023-09-07 |
1 OMR = |
3.5372 SGD |
0.2827 OMR = |
1 SGD |
2023-09-06 |
1 OMR = |
3.5358 SGD |
0.2828 OMR = |
1 SGD |
2023-09-05 |
1 OMR = |
3.5174 SGD |
0.2843 OMR = |
1 SGD |
2023-09-04 |
1 OMR = |
3.5147 SGD |
0.2845 OMR = |
1 SGD |
2023-09-03 |
1 OMR = |
3.5147 SGD |
0.2845 OMR = |
1 SGD |
2023-09-02 |
1 OMR = |
3.5082 SGD |
0.285 OMR = |
1 SGD |
2023-09-01 |
1 OMR = |
3.5093 SGD |
0.285 OMR = |
1 SGD |
2023-08-31 |
1 OMR = |
3.5132 SGD |
0.2846 OMR = |
1 SGD |
2023-08-30 |
1 OMR = |
3.5174 SGD |
0.2843 OMR = |
1 SGD |
2023-08-29 |
1 OMR = |
3.5255 SGD |
0.2836 OMR = |
1 SGD |
2023-08-28 |
1 OMR = |
3.5224 SGD |
0.2839 OMR = |
1 SGD |
2023-08-27 |
1 OMR = |
3.5224 SGD |
0.2839 OMR = |
1 SGD |
2023-08-26 |
1 OMR = |
3.5225 SGD |
0.2839 OMR = |
1 SGD |
2023-08-25 |
1 OMR = |
3.5169 SGD |
0.2843 OMR = |
1 SGD |
2023-08-24 |
1 OMR = |
3.5261 SGD |
0.2836 OMR = |
1 SGD |
2023-08-23 |
1 OMR = |
3.5173 SGD |
0.2843 OMR = |
1 SGD |
2023-08-22 |
1 OMR = |
3.525 SGD |
0.2837 OMR = |
1 SGD |
2023-08-21 |
1 OMR = |
3.5376 SGD |
0.2827 OMR = |
1 SGD |
2023-08-20 |
1 OMR = |
3.529 SGD |
0.2834 OMR = |
1 SGD |
2023-08-19 |
1 OMR = |
3.5262 SGD |
0.2836 OMR = |
1 SGD |
2023-08-18 |
1 OMR = |
3.5344 SGD |
0.2829 OMR = |
1 SGD |
2023-08-17 |
1 OMR = |
3.525 SGD |
0.2837 OMR = |
1 SGD |
2023-08-16 |
1 OMR = |
3.5234 SGD |
0.2838 OMR = |
1 SGD |
2023-08-15 |
1 OMR = |
3.5178 SGD |
0.2843 OMR = |
1 SGD |
2023-08-14 |
1 OMR = |
3.5116 SGD |
0.2848 OMR = |
1 SGD |
2023-08-13 |
1 OMR = |
3.5116 SGD |
0.2848 OMR = |
1 SGD |
2023-08-12 |
1 OMR = |
3.5071 SGD |
0.2851 OMR = |
1 SGD |
2023-08-11 |
1 OMR = |
3.4958 SGD |
0.2861 OMR = |
1 SGD |
2023-08-10 |
1 OMR = |
3.4936 SGD |
0.2862 OMR = |
1 SGD |
2023-08-09 |
1 OMR = |
3.4968 SGD |
0.286 OMR = |
1 SGD |
2023-08-08 |
1 OMR = |
3.4848 SGD |
0.287 OMR = |
1 SGD |
2023-08-07 |
1 OMR = |
3.4778 SGD |
0.2875 OMR = |
1 SGD |
2023-08-06 |
1 OMR = |
3.4778 SGD |
0.2875 OMR = |
1 SGD |
2023-08-05 |
1 OMR = |
3.4884 SGD |
0.2867 OMR = |
1 SGD |
2023-08-04 |
1 OMR = |
3.4866 SGD |
0.2868 OMR = |
1 SGD |
2023-08-03 |
1 OMR = |
3.4735 SGD |
0.2879 OMR = |
1 SGD |
2023-08-02 |
1 OMR = |
3.4639 SGD |
0.2887 OMR = |
1 SGD |
2023-08-01 |
1 OMR = |
3.4539 SGD |
0.2895 OMR = |
1 SGD |
2023-07-31 |
1 OMR = |
3.4565 SGD |
0.2893 OMR = |
1 SGD |
2023-07-30 |
1 OMR = |
3.4565 SGD |
0.2893 OMR = |
1 SGD |
2023-07-29 |
1 OMR = |
3.4596 SGD |
0.289 OMR = |
1 SGD |
2023-07-28 |
1 OMR = |
3.4374 SGD |
0.2909 OMR = |
1 SGD |
2023-07-27 |
1 OMR = |
3.4467 SGD |
0.2901 OMR = |
1 SGD |
2023-07-26 |
1 OMR = |
3.4512 SGD |
0.2898 OMR = |
1 SGD |
2023-07-25 |
1 OMR = |
3.4571 SGD |
0.2893 OMR = |
1 SGD |
2023-07-24 |
1 OMR = |
3.4584 SGD |
0.2892 OMR = |
1 SGD |
2023-07-23 |
1 OMR = |
3.4584 SGD |
0.2892 OMR = |
1 SGD |
2023-07-22 |
1 OMR = |
3.4523 SGD |
0.2897 OMR = |
1 SGD |
2023-07-21 |
1 OMR = |
3.4354 SGD |
0.2911 OMR = |
1 SGD |
2023-07-20 |
1 OMR = |
3.4438 SGD |
0.2904 OMR = |
1 SGD |
2023-07-19 |
1 OMR = |
3.4307 SGD |
0.2915 OMR = |
1 SGD |
2023-07-18 |
1 OMR = |
3.4359 SGD |
0.291 OMR = |
1 SGD |
2023-07-17 |
1 OMR = |
3.4368 SGD |
0.291 OMR = |
1 SGD |
2023-07-16 |
1 OMR = |
3.4374 SGD |
0.2909 OMR = |
1 SGD |
2023-07-15 |
1 OMR = |
3.4305 SGD |
0.2915 OMR = |
1 SGD |
2023-07-14 |
1 OMR = |
3.4427 SGD |
0.2905 OMR = |
1 SGD |
2023-07-13 |
1 OMR = |
3.475 SGD |
0.2878 OMR = |
1 SGD |
2023-07-12 |
1 OMR = |
3.4842 SGD |
0.287 OMR = |
1 SGD |
2023-07-11 |
1 OMR = |
3.5075 SGD |
0.2851 OMR = |
1 SGD |
2023-07-10 |
1 OMR = |
3.5089 SGD |
0.285 OMR = |
1 SGD |
2023-07-09 |
1 OMR = |
3.5089 SGD |
0.285 OMR = |
1 SGD |
2023-07-08 |
1 OMR = |
3.5104 SGD |
0.2849 OMR = |
1 SGD |
2023-07-07 |
1 OMR = |
3.509 SGD |
0.285 OMR = |
1 SGD |
2023-07-06 |
1 OMR = |
3.5117 SGD |
0.2848 OMR = |
1 SGD |
2023-07-05 |
1 OMR = |
3.5027 SGD |
0.2855 OMR = |
1 SGD |
2023-07-04 |
1 OMR = |
3.5132 SGD |
0.2846 OMR = |
1 SGD |
2023-07-03 |
1 OMR = |
3.5121 SGD |
0.2847 OMR = |
1 SGD |
2023-07-02 |
1 OMR = |
3.5121 SGD |
0.2847 OMR = |
1 SGD |
2023-07-01 |
1 OMR = |
3.5235 SGD |
0.2838 OMR = |
1 SGD |
2023-06-30 |
1 OMR = |
3.5162 SGD |
0.2844 OMR = |
1 SGD |
2023-06-29 |
1 OMR = |
3.5113 SGD |
0.2848 OMR = |
1 SGD |
2023-06-28 |
1 OMR = |
3.5067 SGD |
0.2852 OMR = |
1 SGD |
2023-06-27 |
1 OMR = |
3.5185 SGD |
0.2842 OMR = |
1 SGD |
2023-06-26 |
1 OMR = |
3.5255 SGD |
0.2836 OMR = |
1 SGD |
2023-06-25 |
1 OMR = |
3.514 SGD |
0.2846 OMR = |
1 SGD |
2023-06-23 |
1 OMR = |
3.4869 SGD |
0.2868 OMR = |
1 SGD |
2023-06-22 |
1 OMR = |
3.4951 SGD |
0.2861 OMR = |
1 SGD |
2023-06-21 |
1 OMR = |
3.4915 SGD |
0.2864 OMR = |
1 SGD |
2023-06-20 |
1 OMR = |
3.4889 SGD |
0.2866 OMR = |
1 SGD |
2023-06-19 |
1 OMR = |
3.4894 SGD |
0.2866 OMR = |
1 SGD |
2023-06-18 |
1 OMR = |
3.4912 SGD |
0.2864 OMR = |
1 SGD |
2023-06-17 |
1 OMR = |
3.4714 SGD |
0.2881 OMR = |
1 SGD |
2023-06-16 |
1 OMR = |
3.4909 SGD |
0.2865 OMR = |
1 SGD |
2023-06-15 |
1 OMR = |
3.4847 SGD |
0.287 OMR = |
1 SGD |
2023-06-14 |
1 OMR = |
3.4862 SGD |
0.2868 OMR = |
1 SGD |
2023-06-13 |
1 OMR = |
3.4857 SGD |
0.2869 OMR = |
1 SGD |
2023-06-12 |
1 OMR = |
3.4955 SGD |
0.2861 OMR = |
1 SGD |
2023-06-11 |
1 OMR = |
3.4955 SGD |
0.2861 OMR = |
1 SGD |
2023-06-10 |
1 OMR = |
3.4928 SGD |
0.2863 OMR = |
1 SGD |
2023-06-09 |
1 OMR = |
3.4984 SGD |
0.2858 OMR = |
1 SGD |
2023-06-08 |
1 OMR = |
3.5054 SGD |
0.2853 OMR = |
1 SGD |
2023-06-07 |
1 OMR = |
3.5081 SGD |
0.2851 OMR = |
1 SGD |
2023-06-06 |
1 OMR = |
3.5126 SGD |
0.2847 OMR = |
1 SGD |
2023-06-05 |
1 OMR = |
3.5136 SGD |
0.2846 OMR = |
1 SGD |
2023-06-04 |
1 OMR = |
3.5138 SGD |
0.2846 OMR = |
1 SGD |
2023-06-03 |
1 OMR = |
3.4913 SGD |
0.2864 OMR = |
1 SGD |
2023-06-02 |
1 OMR = |
3.5124 SGD |
0.2847 OMR = |
1 SGD |
2023-06-01 |
1 OMR = |
3.5186 SGD |
0.2842 OMR = |
1 SGD |
2023-05-31 |
1 OMR = |
3.5168 SGD |
0.2844 OMR = |
1 SGD |
2023-05-30 |
1 OMR = |
3.514 SGD |
0.2846 OMR = |
1 SGD |
2023-05-29 |
1 OMR = |
3.5076 SGD |
0.2851 OMR = |
1 SGD |
2023-05-28 |
1 OMR = |
3.5076 SGD |
0.2851 OMR = |
1 SGD |
2023-05-27 |
1 OMR = |
3.5189 SGD |
0.2842 OMR = |
1 SGD |
2023-05-26 |
1 OMR = |
3.5034 SGD |
0.2854 OMR = |
1 SGD |
2023-05-25 |
1 OMR = |
3.4991 SGD |
0.2858 OMR = |
1 SGD |
2023-05-24 |
1 OMR = |
3.497 SGD |
0.286 OMR = |
1 SGD |
2023-05-23 |
1 OMR = |
3.4922 SGD |
0.2863 OMR = |
1 SGD |
2023-05-22 |
1 OMR = |
3.4916 SGD |
0.2864 OMR = |
1 SGD |
2023-05-21 |
1 OMR = |
3.4983 SGD |
0.2859 OMR = |
1 SGD |
2023-05-20 |
1 OMR = |
3.5019 SGD |
0.2856 OMR = |
1 SGD |
2023-05-19 |
1 OMR = |
3.4874 SGD |
0.2867 OMR = |
1 SGD |
2023-05-18 |
1 OMR = |
3.4812 SGD |
0.2873 OMR = |
1 SGD |
2023-05-17 |
1 OMR = |
3.4708 SGD |
0.2881 OMR = |
1 SGD |
2023-05-16 |
1 OMR = |
3.4773 SGD |
0.2876 OMR = |
1 SGD |
2023-05-15 |
1 OMR = |
3.4768 SGD |
0.2876 OMR = |
1 SGD |
2023-05-14 |
1 OMR = |
3.4777 SGD |
0.2875 OMR = |
1 SGD |
2023-05-13 |
1 OMR = |
3.4582 SGD |
0.2892 OMR = |
1 SGD |
2023-05-12 |
1 OMR = |
3.4402 SGD |
0.2907 OMR = |
1 SGD |
2023-05-11 |
1 OMR = |
3.4471 SGD |
0.2901 OMR = |
1 SGD |
2023-05-10 |
1 OMR = |
3.4422 SGD |
0.2905 OMR = |
1 SGD |
2023-05-09 |
1 OMR = |
3.4442 SGD |
0.2903 OMR = |
1 SGD |
2023-05-08 |
1 OMR = |
3.4443 SGD |
0.2903 OMR = |
1 SGD |
2023-05-07 |
1 OMR = |
3.4443 SGD |
0.2903 OMR = |
1 SGD |
2023-05-06 |
1 OMR = |
3.4478 SGD |
0.29 OMR = |
1 SGD |
2023-05-05 |
1 OMR = |
3.4543 SGD |
0.2895 OMR = |
1 SGD |
2023-05-04 |
1 OMR = |
3.4649 SGD |
0.2886 OMR = |
1 SGD |
2023-05-03 |
1 OMR = |
3.4665 SGD |
0.2885 OMR = |
1 SGD |
2023-05-02 |
1 OMR = |
3.4679 SGD |
0.2884 OMR = |
1 SGD |
2023-05-01 |
1 OMR = |
3.4684 SGD |
0.2883 OMR = |
1 SGD |
2023-04-30 |
1 OMR = |
3.4695 SGD |
0.2882 OMR = |
1 SGD |
2023-04-29 |
1 OMR = |
3.4673 SGD |
0.2884 OMR = |
1 SGD |
2023-04-28 |
1 OMR = |
3.4672 SGD |
0.2884 OMR = |
1 SGD |
2023-04-27 |
1 OMR = |
3.475 SGD |
0.2878 OMR = |
1 SGD |
2023-04-26 |