Last Year History for OMR/SCR
OMR |
SCR |
OMR |
SCR |
Date |
1 OMR = |
37.318 SCR |
0.0268 OMR = |
1 SCR |
2024-04-20 |
1 OMR = |
37.2054 SCR |
0.0269 OMR = |
1 SCR |
2024-04-19 |
1 OMR = |
35.0999 SCR |
0.0285 OMR = |
1 SCR |
2024-04-18 |
1 OMR = |
35.1339 SCR |
0.0285 OMR = |
1 SCR |
2024-04-17 |
1 OMR = |
35.0998 SCR |
0.0285 OMR = |
1 SCR |
2024-04-16 |
1 OMR = |
35.7598 SCR |
0.028 OMR = |
1 SCR |
2024-04-15 |
1 OMR = |
37.8727 SCR |
0.0264 OMR = |
1 SCR |
2024-04-14 |
1 OMR = |
34.8353 SCR |
0.0287 OMR = |
1 SCR |
2024-04-13 |
1 OMR = |
34.9094 SCR |
0.0286 OMR = |
1 SCR |
2024-04-12 |
1 OMR = |
34.8443 SCR |
0.0287 OMR = |
1 SCR |
2024-04-11 |
1 OMR = |
35.1723 SCR |
0.0284 OMR = |
1 SCR |
2024-04-10 |
1 OMR = |
34.8778 SCR |
0.0287 OMR = |
1 SCR |
2024-04-09 |
1 OMR = |
34.7638 SCR |
0.0288 OMR = |
1 SCR |
2024-04-08 |
1 OMR = |
35.137 SCR |
0.0285 OMR = |
1 SCR |
2024-04-07 |
1 OMR = |
35.137 SCR |
0.0285 OMR = |
1 SCR |
2024-04-06 |
1 OMR = |
34.7389 SCR |
0.0288 OMR = |
1 SCR |
2024-04-05 |
1 OMR = |
34.7455 SCR |
0.0288 OMR = |
1 SCR |
2024-04-04 |
1 OMR = |
35.3291 SCR |
0.0283 OMR = |
1 SCR |
2024-04-03 |
1 OMR = |
35.2483 SCR |
0.0284 OMR = |
1 SCR |
2024-04-02 |
1 OMR = |
35.1074 SCR |
0.0285 OMR = |
1 SCR |
2024-04-01 |
1 OMR = |
35.139 SCR |
0.0285 OMR = |
1 SCR |
2024-03-31 |
1 OMR = |
35.139 SCR |
0.0285 OMR = |
1 SCR |
2024-03-30 |
1 OMR = |
35.0539 SCR |
0.0285 OMR = |
1 SCR |
2024-03-29 |
1 OMR = |
35.2989 SCR |
0.0283 OMR = |
1 SCR |
2024-03-28 |
1 OMR = |
35.075 SCR |
0.0285 OMR = |
1 SCR |
2024-03-27 |
1 OMR = |
36.3128 SCR |
0.0275 OMR = |
1 SCR |
2024-03-26 |
1 OMR = |
35.3217 SCR |
0.0283 OMR = |
1 SCR |
2024-03-25 |
1 OMR = |
35.2705 SCR |
0.0284 OMR = |
1 SCR |
2024-03-24 |
1 OMR = |
35.2705 SCR |
0.0284 OMR = |
1 SCR |
2024-03-23 |
1 OMR = |
37.522 SCR |
0.0267 OMR = |
1 SCR |
2024-03-22 |
1 OMR = |
35.0589 SCR |
0.0285 OMR = |
1 SCR |
2024-03-21 |
1 OMR = |
34.8396 SCR |
0.0287 OMR = |
1 SCR |
2024-03-20 |
1 OMR = |
34.8504 SCR |
0.0287 OMR = |
1 SCR |
2024-03-19 |
1 OMR = |
36.0041 SCR |
0.0278 OMR = |
1 SCR |
2024-03-18 |
1 OMR = |
37.2786 SCR |
0.0268 OMR = |
1 SCR |
2024-03-17 |
1 OMR = |
37.2786 SCR |
0.0268 OMR = |
1 SCR |
2024-03-16 |
1 OMR = |
34.9425 SCR |
0.0286 OMR = |
1 SCR |
2024-03-15 |
1 OMR = |
34.8861 SCR |
0.0287 OMR = |
1 SCR |
2024-03-14 |
1 OMR = |
35.2408 SCR |
0.0284 OMR = |
1 SCR |
2024-03-13 |
1 OMR = |
35.0329 SCR |
0.0285 OMR = |
1 SCR |
2024-03-12 |
1 OMR = |
35.8188 SCR |
0.0279 OMR = |
1 SCR |
2024-03-11 |
1 OMR = |
35.421 SCR |
0.0282 OMR = |
1 SCR |
2024-03-10 |
1 OMR = |
35.421 SCR |
0.0282 OMR = |
1 SCR |
2024-03-09 |
1 OMR = |
35.454 SCR |
0.0282 OMR = |
1 SCR |
2024-03-08 |
1 OMR = |
35.014 SCR |
0.0286 OMR = |
1 SCR |
2024-03-07 |
1 OMR = |
35.3802 SCR |
0.0283 OMR = |
1 SCR |
2024-03-06 |
1 OMR = |
34.7073 SCR |
0.0288 OMR = |
1 SCR |
2024-03-05 |
1 OMR = |
35.5576 SCR |
0.0281 OMR = |
1 SCR |
2024-03-04 |
1 OMR = |
35.1621 SCR |
0.0284 OMR = |
1 SCR |
2024-03-03 |
1 OMR = |
35.1621 SCR |
0.0284 OMR = |
1 SCR |
2024-03-02 |
1 OMR = |
35.2767 SCR |
0.0283 OMR = |
1 SCR |
2024-03-01 |
1 OMR = |
35.1501 SCR |
0.0284 OMR = |
1 SCR |
2024-02-29 |
1 OMR = |
34.7075 SCR |
0.0288 OMR = |
1 SCR |
2024-02-28 |
1 OMR = |
35.4733 SCR |
0.0282 OMR = |
1 SCR |
2024-02-27 |
1 OMR = |
35.3353 SCR |
0.0283 OMR = |
1 SCR |
2024-02-26 |
1 OMR = |
34.8179 SCR |
0.0287 OMR = |
1 SCR |
2024-02-25 |
1 OMR = |
34.8179 SCR |
0.0287 OMR = |
1 SCR |
2024-02-24 |
1 OMR = |
34.8497 SCR |
0.0287 OMR = |
1 SCR |
2024-02-23 |
1 OMR = |
35.0764 SCR |
0.0285 OMR = |
1 SCR |
2024-02-22 |
1 OMR = |
35.0008 SCR |
0.0286 OMR = |
1 SCR |
2024-02-21 |
1 OMR = |
34.9882 SCR |
0.0286 OMR = |
1 SCR |
2024-02-20 |
1 OMR = |
36.0104 SCR |
0.0278 OMR = |
1 SCR |
2024-02-19 |
1 OMR = |
35.7292 SCR |
0.028 OMR = |
1 SCR |
2024-02-18 |
1 OMR = |
35.3378 SCR |
0.0283 OMR = |
1 SCR |
2024-02-17 |
1 OMR = |
35.7276 SCR |
0.028 OMR = |
1 SCR |
2024-02-16 |
1 OMR = |
34.9165 SCR |
0.0286 OMR = |
1 SCR |
2024-02-15 |
1 OMR = |
34.8726 SCR |
0.0287 OMR = |
1 SCR |
2024-02-14 |
1 OMR = |
34.7746 SCR |
0.0288 OMR = |
1 SCR |
2024-02-13 |
1 OMR = |
35.1821 SCR |
0.0284 OMR = |
1 SCR |
2024-02-12 |
1 OMR = |
34.2451 SCR |
0.0292 OMR = |
1 SCR |
2024-02-11 |
1 OMR = |
34.2451 SCR |
0.0292 OMR = |
1 SCR |
2024-02-10 |
1 OMR = |
34.2739 SCR |
0.0292 OMR = |
1 SCR |
2024-02-09 |
1 OMR = |
34.6057 SCR |
0.0289 OMR = |
1 SCR |
2024-02-08 |
1 OMR = |
34.4925 SCR |
0.029 OMR = |
1 SCR |
2024-02-07 |
1 OMR = |
34.3339 SCR |
0.0291 OMR = |
1 SCR |
2024-02-06 |
1 OMR = |
35.2709 SCR |
0.0284 OMR = |
1 SCR |
2024-02-05 |
1 OMR = |
34.8452 SCR |
0.0287 OMR = |
1 SCR |
2024-02-04 |
1 OMR = |
34.8452 SCR |
0.0287 OMR = |
1 SCR |
2024-02-03 |
1 OMR = |
37.24 SCR |
0.0269 OMR = |
1 SCR |
2024-02-02 |
1 OMR = |
34.1836 SCR |
0.0293 OMR = |
1 SCR |
2024-02-01 |
1 OMR = |
34.3545 SCR |
0.0291 OMR = |
1 SCR |
2024-01-31 |
1 OMR = |
34.1704 SCR |
0.0293 OMR = |
1 SCR |
2024-01-30 |
1 OMR = |
35.1322 SCR |
0.0285 OMR = |
1 SCR |
2024-01-29 |
1 OMR = |
34.4297 SCR |
0.029 OMR = |
1 SCR |
2024-01-28 |
1 OMR = |
34.4297 SCR |
0.029 OMR = |
1 SCR |
2024-01-27 |
1 OMR = |
34.3973 SCR |
0.0291 OMR = |
1 SCR |
2024-01-26 |
1 OMR = |
34.8258 SCR |
0.0287 OMR = |
1 SCR |
2024-01-25 |
1 OMR = |
34.3888 SCR |
0.0291 OMR = |
1 SCR |
2024-01-24 |
1 OMR = |
34.2953 SCR |
0.0292 OMR = |
1 SCR |
2024-01-23 |
1 OMR = |
35.4511 SCR |
0.0282 OMR = |
1 SCR |
2024-01-22 |
1 OMR = |
34.8343 SCR |
0.0287 OMR = |
1 SCR |
2024-01-21 |
1 OMR = |
35.0151 SCR |
0.0286 OMR = |
1 SCR |
2024-01-20 |
1 OMR = |
34.8322 SCR |
0.0287 OMR = |
1 SCR |
2024-01-19 |
1 OMR = |
34.2478 SCR |
0.0292 OMR = |
1 SCR |
2024-01-18 |
1 OMR = |
34.8556 SCR |
0.0287 OMR = |
1 SCR |
2024-01-17 |
1 OMR = |
34.7854 SCR |
0.0287 OMR = |
1 SCR |
2024-01-16 |
1 OMR = |
37.2739 SCR |
0.0268 OMR = |
1 SCR |
2024-01-15 |
1 OMR = |
34.6375 SCR |
0.0289 OMR = |
1 SCR |
2024-01-14 |
1 OMR = |
34.6375 SCR |
0.0289 OMR = |
1 SCR |
2024-01-13 |
1 OMR = |
34.6872 SCR |
0.0288 OMR = |
1 SCR |
2024-01-12 |
1 OMR = |
34.425 SCR |
0.029 OMR = |
1 SCR |
2024-01-11 |
1 OMR = |
34.3537 SCR |
0.0291 OMR = |
1 SCR |
2024-01-10 |
1 OMR = |
34.7802 SCR |
0.0288 OMR = |
1 SCR |
2024-01-09 |
1 OMR = |
35.3999 SCR |
0.0282 OMR = |
1 SCR |
2024-01-08 |
1 OMR = |
34.6134 SCR |
0.0289 OMR = |
1 SCR |
2024-01-07 |
1 OMR = |
34.4782 SCR |
0.029 OMR = |
1 SCR |
2024-01-06 |
1 OMR = |
34.6158 SCR |
0.0289 OMR = |
1 SCR |
2024-01-05 |
1 OMR = |
34.5473 SCR |
0.0289 OMR = |
1 SCR |
2024-01-04 |
1 OMR = |
35.5756 SCR |
0.0281 OMR = |
1 SCR |
2024-01-03 |
1 OMR = |
35.0765 SCR |
0.0285 OMR = |
1 SCR |
2024-01-02 |
1 OMR = |
34.9283 SCR |
0.0286 OMR = |
1 SCR |
2024-01-01 |
1 OMR = |
34.9283 SCR |
0.0286 OMR = |
1 SCR |
2023-12-31 |
1 OMR = |
34.5957 SCR |
0.0289 OMR = |
1 SCR |
2023-12-30 |
1 OMR = |
34.8886 SCR |
0.0287 OMR = |
1 SCR |
2023-12-29 |
1 OMR = |
35.223 SCR |
0.0284 OMR = |
1 SCR |
2023-12-28 |
1 OMR = |
34.5007 SCR |
0.029 OMR = |
1 SCR |
2023-12-27 |
1 OMR = |
36.3447 SCR |
0.0275 OMR = |
1 SCR |
2023-12-26 |
1 OMR = |
36.3921 SCR |
0.0275 OMR = |
1 SCR |
2023-12-25 |
1 OMR = |
36.2924 SCR |
0.0276 OMR = |
1 SCR |
2023-12-24 |
1 OMR = |
36.2924 SCR |
0.0276 OMR = |
1 SCR |
2023-12-23 |
1 OMR = |
34.509 SCR |
0.029 OMR = |
1 SCR |
2023-12-22 |
1 OMR = |
34.6779 SCR |
0.0288 OMR = |
1 SCR |
2023-12-21 |
1 OMR = |
34.5947 SCR |
0.0289 OMR = |
1 SCR |
2023-12-20 |
1 OMR = |
34.7279 SCR |
0.0288 OMR = |
1 SCR |
2023-12-19 |
1 OMR = |
35.3404 SCR |
0.0283 OMR = |
1 SCR |
2023-12-18 |
1 OMR = |
34.8279 SCR |
0.0287 OMR = |
1 SCR |
2023-12-17 |
1 OMR = |
34.8279 SCR |
0.0287 OMR = |
1 SCR |
2023-12-16 |
1 OMR = |
34.7733 SCR |
0.0288 OMR = |
1 SCR |
2023-12-15 |
1 OMR = |
34.8503 SCR |
0.0287 OMR = |
1 SCR |
2023-12-14 |
1 OMR = |
34.9214 SCR |
0.0286 OMR = |
1 SCR |
2023-12-13 |
1 OMR = |
35.9938 SCR |
0.0278 OMR = |
1 SCR |
2023-12-12 |
1 OMR = |
35.3796 SCR |
0.0283 OMR = |
1 SCR |
2023-12-11 |
1 OMR = |
34.2329 SCR |
0.0292 OMR = |
1 SCR |
2023-12-10 |
1 OMR = |
33.0389 SCR |
0.0303 OMR = |
1 SCR |
2023-12-09 |
1 OMR = |
33.038 SCR |
0.0303 OMR = |
1 SCR |
2023-12-08 |
1 OMR = |
34.4268 SCR |
0.029 OMR = |
1 SCR |
2023-12-07 |
1 OMR = |
33.8488 SCR |
0.0295 OMR = |
1 SCR |
2023-12-06 |
1 OMR = |
37.7373 SCR |
0.0265 OMR = |
1 SCR |
2023-12-05 |
1 OMR = |
34.0988 SCR |
0.0293 OMR = |
1 SCR |
2023-12-04 |
1 OMR = |
34.7367 SCR |
0.0288 OMR = |
1 SCR |
2023-12-03 |
1 OMR = |
34.7445 SCR |
0.0288 OMR = |
1 SCR |
2023-12-02 |
1 OMR = |
34.2698 SCR |
0.0292 OMR = |
1 SCR |
2023-12-01 |
1 OMR = |
33.8658 SCR |
0.0295 OMR = |
1 SCR |
2023-11-30 |
1 OMR = |
34.1358 SCR |
0.0293 OMR = |
1 SCR |
2023-11-29 |
1 OMR = |
35.2145 SCR |
0.0284 OMR = |
1 SCR |
2023-11-28 |
1 OMR = |
34.9815 SCR |
0.0286 OMR = |
1 SCR |
2023-11-27 |
1 OMR = |
34.7841 SCR |
0.0287 OMR = |
1 SCR |
2023-11-26 |
1 OMR = |
35.7393 SCR |
0.028 OMR = |
1 SCR |
2023-11-25 |
1 OMR = |
34.8996 SCR |
0.0287 OMR = |
1 SCR |
2023-11-24 |
1 OMR = |
34.7427 SCR |
0.0288 OMR = |
1 SCR |
2023-11-23 |
1 OMR = |
35.3805 SCR |
0.0283 OMR = |
1 SCR |
2023-11-22 |
1 OMR = |
35.3839 SCR |
0.0283 OMR = |
1 SCR |
2023-11-21 |
1 OMR = |
34.152 SCR |
0.0293 OMR = |
1 SCR |
2023-11-20 |
1 OMR = |
34.0793 SCR |
0.0293 OMR = |
1 SCR |
2023-11-19 |
1 OMR = |
34.0793 SCR |
0.0293 OMR = |
1 SCR |
2023-11-18 |
1 OMR = |
35.3816 SCR |
0.0283 OMR = |
1 SCR |
2023-11-17 |
1 OMR = |
33.5907 SCR |
0.0298 OMR = |
1 SCR |
2023-11-16 |
1 OMR = |
34.2496 SCR |
0.0292 OMR = |
1 SCR |
2023-11-15 |
1 OMR = |
35.3829 SCR |
0.0283 OMR = |
1 SCR |
2023-11-14 |
1 OMR = |
37.8888 SCR |
0.0264 OMR = |
1 SCR |
2023-11-13 |
1 OMR = |
34.575 SCR |
0.0289 OMR = |
1 SCR |
2023-11-12 |
1 OMR = |
34.4893 SCR |
0.029 OMR = |
1 SCR |
2023-11-11 |
1 OMR = |
34.5715 SCR |
0.0289 OMR = |
1 SCR |
2023-11-10 |
1 OMR = |
34.4641 SCR |
0.029 OMR = |
1 SCR |
2023-11-09 |
1 OMR = |
34.0204 SCR |
0.0294 OMR = |
1 SCR |
2023-11-08 |
1 OMR = |
34.218 SCR |
0.0292 OMR = |
1 SCR |
2023-11-07 |
1 OMR = |
34.1953 SCR |
0.0292 OMR = |
1 SCR |
2023-11-06 |
1 OMR = |
34.1879 SCR |
0.0293 OMR = |
1 SCR |
2023-11-05 |
1 OMR = |
34.4686 SCR |
0.029 OMR = |
1 SCR |
2023-11-04 |
1 OMR = |
34.4681 SCR |
0.029 OMR = |
1 SCR |
2023-11-03 |
1 OMR = |
34.463 SCR |
0.029 OMR = |
1 SCR |
2023-11-02 |
1 OMR = |
34.3498 SCR |
0.0291 OMR = |
1 SCR |
2023-11-01 |
1 OMR = |
35.0721 SCR |
0.0285 OMR = |
1 SCR |
2023-10-31 |
1 OMR = |
34.5033 SCR |
0.029 OMR = |
1 SCR |
2023-10-30 |
1 OMR = |
33.6579 SCR |
0.0297 OMR = |
1 SCR |
2023-10-29 |
1 OMR = |
33.6579 SCR |
0.0297 OMR = |
1 SCR |
2023-10-28 |
1 OMR = |
33.6695 SCR |
0.0297 OMR = |
1 SCR |
2023-10-27 |
1 OMR = |
35.3801 SCR |
0.0283 OMR = |
1 SCR |
2023-10-26 |
1 OMR = |
34.0485 SCR |
0.0294 OMR = |
1 SCR |
2023-10-25 |
1 OMR = |
34.3844 SCR |
0.0291 OMR = |
1 SCR |
2023-10-24 |
1 OMR = |
34.622 SCR |
0.0289 OMR = |
1 SCR |
2023-10-23 |
1 OMR = |
34.3956 SCR |
0.0291 OMR = |
1 SCR |
2023-10-22 |
1 OMR = |
34.3956 SCR |
0.0291 OMR = |
1 SCR |
2023-10-21 |
1 OMR = |
34.4592 SCR |
0.029 OMR = |
1 SCR |
2023-10-20 |
1 OMR = |
33.9685 SCR |
0.0294 OMR = |
1 SCR |
2023-10-19 |
1 OMR = |
33.2319 SCR |
0.0301 OMR = |
1 SCR |
2023-10-18 |
1 OMR = |
34.5453 SCR |
0.0289 OMR = |
1 SCR |
2023-10-17 |
1 OMR = |
34.0545 SCR |
0.0294 OMR = |
1 SCR |
2023-10-16 |
1 OMR = |
34.4372 SCR |
0.029 OMR = |
1 SCR |
2023-10-15 |
1 OMR = |
34.4372 SCR |
0.029 OMR = |
1 SCR |
2023-10-14 |
1 OMR = |
34.4329 SCR |
0.029 OMR = |
1 SCR |
2023-10-13 |
1 OMR = |
34.1276 SCR |
0.0293 OMR = |
1 SCR |
2023-10-12 |
1 OMR = |
33.9302 SCR |
0.0295 OMR = |
1 SCR |
2023-10-11 |
1 OMR = |
35.3749 SCR |
0.0283 OMR = |
1 SCR |
2023-10-10 |
1 OMR = |
35.3775 SCR |
0.0283 OMR = |
1 SCR |
2023-10-09 |
1 OMR = |
33.1239 SCR |
0.0302 OMR = |
1 SCR |
2023-10-08 |
1 OMR = |
33.1985 SCR |
0.0301 OMR = |
1 SCR |
2023-10-07 |
1 OMR = |
35.3754 SCR |
0.0283 OMR = |
1 SCR |
2023-10-06 |
1 OMR = |
34.0147 SCR |
0.0294 OMR = |
1 SCR |
2023-10-05 |
1 OMR = |
35.3772 SCR |
0.0283 OMR = |
1 SCR |
2023-10-04 |
1 OMR = |
33.7147 SCR |
0.0297 OMR = |
1 SCR |
2023-10-03 |
1 OMR = |
34.676 SCR |
0.0288 OMR = |
1 SCR |
2023-10-02 |
1 OMR = |
36.7506 SCR |
0.0272 OMR = |
1 SCR |
2023-10-01 |
1 OMR = |
36.7506 SCR |
0.0272 OMR = |
1 SCR |
2023-09-30 |
1 OMR = |
35.377 SCR |
0.0283 OMR = |
1 SCR |
2023-09-29 |
1 OMR = |
33.4733 SCR |
0.0299 OMR = |
1 SCR |
2023-09-28 |
1 OMR = |
35.3784 SCR |
0.0283 OMR = |
1 SCR |
2023-09-27 |
1 OMR = |
33.8627 SCR |
0.0295 OMR = |
1 SCR |
2023-09-26 |
1 OMR = |
33.4498 SCR |
0.0299 OMR = |
1 SCR |
2023-09-25 |
1 OMR = |
33.7913 SCR |
0.0296 OMR = |
1 SCR |
2023-09-24 |
1 OMR = |
33.7913 SCR |
0.0296 OMR = |
1 SCR |
2023-09-23 |
1 OMR = |
33.9179 SCR |
0.0295 OMR = |
1 SCR |
2023-09-22 |
1 OMR = |
35.3709 SCR |
0.0283 OMR = |
1 SCR |
2023-09-21 |
1 OMR = |
34.4554 SCR |
0.029 OMR = |
1 SCR |
2023-09-20 |
1 OMR = |
33.6858 SCR |
0.0297 OMR = |
1 SCR |
2023-09-19 |
1 OMR = |
33.8001 SCR |
0.0296 OMR = |
1 SCR |
2023-09-18 |
1 OMR = |
33.4422 SCR |
0.0299 OMR = |
1 SCR |
2023-09-17 |
1 OMR = |
33.3918 SCR |
0.0299 OMR = |
1 SCR |
2023-09-16 |
1 OMR = |
33.4468 SCR |
0.0299 OMR = |
1 SCR |
2023-09-15 |
1 OMR = |
33.5762 SCR |
0.0298 OMR = |
1 SCR |
2023-09-14 |
1 OMR = |
33.454 SCR |
0.0299 OMR = |
1 SCR |
2023-09-13 |
1 OMR = |
33.9337 SCR |
0.0295 OMR = |
1 SCR |
2023-09-12 |
1 OMR = |
33.8565 SCR |
0.0295 OMR = |
1 SCR |
2023-09-11 |
1 OMR = |
33.8376 SCR |
0.0296 OMR = |
1 SCR |
2023-09-10 |
1 OMR = |
36.2215 SCR |
0.0276 OMR = |
1 SCR |
2023-09-09 |
1 OMR = |
35.3763 SCR |
0.0283 OMR = |
1 SCR |
2023-09-08 |
1 OMR = |
33.5361 SCR |
0.0298 OMR = |
1 SCR |
2023-09-07 |
1 OMR = |
33.4788 SCR |
0.0299 OMR = |
1 SCR |
2023-09-06 |
1 OMR = |
34.5773 SCR |
0.0289 OMR = |
1 SCR |
2023-09-05 |
1 OMR = |
34.5728 SCR |
0.0289 OMR = |
1 SCR |
2023-09-04 |
1 OMR = |
34.462 SCR |
0.029 OMR = |
1 SCR |
2023-09-03 |
1 OMR = |
34.462 SCR |
0.029 OMR = |
1 SCR |
2023-09-02 |
1 OMR = |
34.3075 SCR |
0.0291 OMR = |
1 SCR |
2023-09-01 |
1 OMR = |
34.2333 SCR |
0.0292 OMR = |
1 SCR |
2023-08-31 |
1 OMR = |
34.1581 SCR |
0.0293 OMR = |
1 SCR |
2023-08-30 |
1 OMR = |
34.2487 SCR |
0.0292 OMR = |
1 SCR |
2023-08-29 |
1 OMR = |
34.8622 SCR |
0.0287 OMR = |
1 SCR |
2023-08-28 |
1 OMR = |
34.4272 SCR |
0.029 OMR = |
1 SCR |
2023-08-27 |
1 OMR = |
34.4272 SCR |
0.029 OMR = |
1 SCR |
2023-08-26 |
1 OMR = |
34.406 SCR |
0.0291 OMR = |
1 SCR |
2023-08-25 |
1 OMR = |
34.4918 SCR |
0.029 OMR = |
1 SCR |
2023-08-24 |
1 OMR = |
34.1623 SCR |
0.0293 OMR = |
1 SCR |
2023-08-23 |
1 OMR = |
34.3553 SCR |
0.0291 OMR = |
1 SCR |
2023-08-22 |
1 OMR = |
34.7741 SCR |
0.0288 OMR = |
1 SCR |
2023-08-21 |
1 OMR = |
34.7518 SCR |
0.0288 OMR = |
1 SCR |
2023-08-20 |
1 OMR = |
36.3131 SCR |
0.0275 OMR = |
1 SCR |
2023-08-19 |
1 OMR = |
35.1983 SCR |
0.0284 OMR = |
1 SCR |
2023-08-18 |
1 OMR = |
34.8443 SCR |
0.0287 OMR = |
1 SCR |
2023-08-17 |
1 OMR = |
34.9562 SCR |
0.0286 OMR = |
1 SCR |
2023-08-16 |
1 OMR = |
34.872 SCR |
0.0287 OMR = |
1 SCR |
2023-08-15 |
1 OMR = |
34.5809 SCR |
0.0289 OMR = |
1 SCR |
2023-08-14 |
1 OMR = |
34.6095 SCR |
0.0289 OMR = |
1 SCR |
2023-08-13 |
1 OMR = |
34.6095 SCR |
0.0289 OMR = |
1 SCR |
2023-08-12 |
1 OMR = |
34.5658 SCR |
0.0289 OMR = |
1 SCR |
2023-08-11 |
1 OMR = |
34.5345 SCR |
0.029 OMR = |
1 SCR |
2023-08-10 |
1 OMR = |
34.2542 SCR |
0.0292 OMR = |
1 SCR |
2023-08-09 |
1 OMR = |
34.5445 SCR |
0.0289 OMR = |
1 SCR |
2023-08-08 |
1 OMR = |
34.6124 SCR |
0.0289 OMR = |
1 SCR |
2023-08-07 |
1 OMR = |
34.9185 SCR |
0.0286 OMR = |
1 SCR |
2023-08-06 |
1 OMR = |
34.9185 SCR |
0.0286 OMR = |
1 SCR |
2023-08-05 |
1 OMR = |
34.7198 SCR |
0.0288 OMR = |
1 SCR |
2023-08-04 |
1 OMR = |
34.3561 SCR |
0.0291 OMR = |
1 SCR |
2023-08-03 |
1 OMR = |
34.1051 SCR |
0.0293 OMR = |
1 SCR |
2023-08-02 |
1 OMR = |
36.6116 SCR |
0.0273 OMR = |
1 SCR |
2023-08-01 |
1 OMR = |
34.6638 SCR |
0.0288 OMR = |
1 SCR |
2023-07-31 |
1 OMR = |
35.1809 SCR |
0.0284 OMR = |
1 SCR |
2023-07-30 |
1 OMR = |
35.1809 SCR |
0.0284 OMR = |
1 SCR |
2023-07-29 |
1 OMR = |
34.5159 SCR |
0.029 OMR = |
1 SCR |
2023-07-28 |
1 OMR = |
35.1742 SCR |
0.0284 OMR = |
1 SCR |
2023-07-27 |
1 OMR = |
34.2906 SCR |
0.0292 OMR = |
1 SCR |
2023-07-26 |
1 OMR = |
34.4604 SCR |
0.029 OMR = |
1 SCR |
2023-07-25 |
1 OMR = |
34.4868 SCR |
0.029 OMR = |
1 SCR |
2023-07-24 |
1 OMR = |
35.0516 SCR |
0.0285 OMR = |
1 SCR |
2023-07-23 |
1 OMR = |
35.0277 SCR |
0.0285 OMR = |
1 SCR |
2023-07-22 |
1 OMR = |
33.8377 SCR |
0.0296 OMR = |
1 SCR |
2023-07-21 |
1 OMR = |
33.7783 SCR |
0.0296 OMR = |
1 SCR |
2023-07-20 |
1 OMR = |
34.7336 SCR |
0.0288 OMR = |
1 SCR |
2023-07-19 |
1 OMR = |
34.1554 SCR |
0.0293 OMR = |
1 SCR |
2023-07-18 |
1 OMR = |
34.2572 SCR |
0.0292 OMR = |
1 SCR |
2023-07-17 |
1 OMR = |
34.5895 SCR |
0.0289 OMR = |
1 SCR |
2023-07-16 |
1 OMR = |
34.5895 SCR |
0.0289 OMR = |
1 SCR |
2023-07-15 |
1 OMR = |
34.0042 SCR |
0.0294 OMR = |
1 SCR |
2023-07-14 |
1 OMR = |
34.3888 SCR |
0.0291 OMR = |
1 SCR |
2023-07-13 |
1 OMR = |
34.1867 SCR |
0.0293 OMR = |
1 SCR |
2023-07-12 |
1 OMR = |
34.2829 SCR |
0.0292 OMR = |
1 SCR |
2023-07-11 |
1 OMR = |
34.6706 SCR |
0.0288 OMR = |
1 SCR |
2023-07-10 |
1 OMR = |
34.1119 SCR |
0.0293 OMR = |
1 SCR |
2023-07-09 |
1 OMR = |
34.1119 SCR |
0.0293 OMR = |
1 SCR |
2023-07-08 |
1 OMR = |
33.9768 SCR |
0.0294 OMR = |
1 SCR |
2023-07-07 |
1 OMR = |
36.5692 SCR |
0.0273 OMR = |
1 SCR |
2023-07-06 |
1 OMR = |
34.5248 SCR |
0.029 OMR = |
1 SCR |
2023-07-05 |
1 OMR = |
34.2172 SCR |
0.0292 OMR = |
1 SCR |
2023-07-04 |
1 OMR = |
33.957 SCR |
0.0294 OMR = |
1 SCR |
2023-07-03 |
1 OMR = |
34.7697 SCR |
0.0288 OMR = |
1 SCR |
2023-07-02 |
1 OMR = |
34.7697 SCR |
0.0288 OMR = |
1 SCR |
2023-07-01 |
1 OMR = |
34.6018 SCR |
0.0289 OMR = |
1 SCR |
2023-06-30 |
1 OMR = |
34.4198 SCR |
0.0291 OMR = |
1 SCR |
2023-06-29 |
1 OMR = |
34.0706 SCR |
0.0294 OMR = |
1 SCR |
2023-06-28 |
1 OMR = |
34.3516 SCR |
0.0291 OMR = |
1 SCR |
2023-06-27 |
1 OMR = |
34.2927 SCR |
0.0292 OMR = |
1 SCR |
2023-06-26 |
1 OMR = |
36.6094 SCR |
0.0273 OMR = |
1 SCR |
2023-06-25 |
1 OMR = |
34.5644 SCR |
0.0289 OMR = |
1 SCR |
2023-06-23 |
1 OMR = |
34.5126 SCR |
0.029 OMR = |
1 SCR |
2023-06-22 |
1 OMR = |
34.5435 SCR |
0.0289 OMR = |
1 SCR |
2023-06-21 |
1 OMR = |
34.5559 SCR |
0.0289 OMR = |
1 SCR |
2023-06-20 |
1 OMR = |
34.6093 SCR |
0.0289 OMR = |
1 SCR |
2023-06-19 |
1 OMR = |
35.6184 SCR |
0.0281 OMR = |
1 SCR |
2023-06-18 |
1 OMR = |
35.6184 SCR |
0.0281 OMR = |
1 SCR |
2023-06-17 |
1 OMR = |
34.6017 SCR |
0.0289 OMR = |
1 SCR |
2023-06-16 |
1 OMR = |
34.4244 SCR |
0.029 OMR = |
1 SCR |
2023-06-15 |
1 OMR = |
34.367 SCR |
0.0291 OMR = |
1 SCR |
2023-06-14 |
1 OMR = |
36.5829 SCR |
0.0273 OMR = |
1 SCR |
2023-06-13 |
1 OMR = |
34.7337 SCR |
0.0288 OMR = |
1 SCR |
2023-06-12 |
1 OMR = |
35.8219 SCR |
0.0279 OMR = |
1 SCR |
2023-06-11 |
1 OMR = |
34.3282 SCR |
0.0291 OMR = |
1 SCR |
2023-06-10 |
1 OMR = |
34.4175 SCR |
0.0291 OMR = |
1 SCR |
2023-06-09 |
1 OMR = |
34.4044 SCR |
0.0291 OMR = |
1 SCR |
2023-06-08 |
1 OMR = |
34.2833 SCR |
0.0292 OMR = |
1 SCR |
2023-06-07 |
1 OMR = |
34.9763 SCR |
0.0286 OMR = |
1 SCR |
2023-06-06 |
1 OMR = |
34.4442 SCR |
0.029 OMR = |
1 SCR |
2023-06-05 |
1 OMR = |
36.4382 SCR |
0.0274 OMR = |
1 SCR |
2023-06-04 |
1 OMR = |
36.4382 SCR |
0.0274 OMR = |
1 SCR |
2023-06-03 |
1 OMR = |
34.5508 SCR |
0.0289 OMR = |
1 SCR |
2023-06-02 |
1 OMR = |
34.2692 SCR |
0.0292 OMR = |
1 SCR |
2023-06-01 |
1 OMR = |
34.1794 SCR |
0.0293 OMR = |
1 SCR |
2023-05-31 |
1 OMR = |
34.1625 SCR |
0.0293 OMR = |
1 SCR |
2023-05-30 |
1 OMR = |
34.5211 SCR |
0.029 OMR = |
1 SCR |
2023-05-29 |
1 OMR = |
35.0121 SCR |
0.0286 OMR = |
1 SCR |
2023-05-28 |
1 OMR = |
35.0121 SCR |
0.0286 OMR = |
1 SCR |
2023-05-27 |
1 OMR = |
36.5409 SCR |
0.0274 OMR = |
1 SCR |
2023-05-26 |
1 OMR = |
34.6407 SCR |
0.0289 OMR = |
1 SCR |
2023-05-25 |
1 OMR = |
34.4899 SCR |
0.029 OMR = |
1 SCR |
2023-05-24 |
1 OMR = |
34.9081 SCR |
0.0286 OMR = |
1 SCR |
2023-05-23 |
1 OMR = |
34.2899 SCR |
0.0292 OMR = |
1 SCR |
2023-05-22 |
1 OMR = |
34.2399 SCR |
0.0292 OMR = |
1 SCR |
2023-05-21 |
1 OMR = |
35.9482 SCR |
0.0278 OMR = |
1 SCR |
2023-05-20 |
1 OMR = |
35.082 SCR |
0.0285 OMR = |
1 SCR |
2023-05-19 |
1 OMR = |
34.2869 SCR |
0.0292 OMR = |
1 SCR |
2023-05-18 |
1 OMR = |
36.3362 SCR |
0.0275 OMR = |
1 SCR |
2023-05-17 |
1 OMR = |
34.7894 SCR |
0.0287 OMR = |
1 SCR |
2023-05-16 |
1 OMR = |
36.2045 SCR |
0.0276 OMR = |
1 SCR |
2023-05-15 |
1 OMR = |
35.9065 SCR |
0.0279 OMR = |
1 SCR |
2023-05-14 |
1 OMR = |
36.2033 SCR |
0.0276 OMR = |
1 SCR |
2023-05-13 |
1 OMR = |
36.3632 SCR |
0.0275 OMR = |
1 SCR |
2023-05-12 |
1 OMR = |
34.212 SCR |
0.0292 OMR = |
1 SCR |
2023-05-11 |
1 OMR = |
34.1391 SCR |
0.0293 OMR = |
1 SCR |
2023-05-10 |
1 OMR = |
34.0675 SCR |
0.0294 OMR = |
1 SCR |
2023-05-09 |
1 OMR = |
36.1793 SCR |
0.0276 OMR = |
1 SCR |
2023-05-08 |
1 OMR = |
36.1793 SCR |
0.0276 OMR = |
1 SCR |
2023-05-07 |
1 OMR = |
36.1793 SCR |
0.0276 OMR = |
1 SCR |
2023-05-06 |
1 OMR = |
34.2964 SCR |
0.0292 OMR = |
1 SCR |
2023-05-05 |
1 OMR = |
34.1957 SCR |
0.0292 OMR = |
1 SCR |
2023-05-04 |
1 OMR = |
34.1477 SCR |
0.0293 OMR = |
1 SCR |
2023-05-03 |
1 OMR = |
35.5704 SCR |
0.0281 OMR = |
1 SCR |
2023-05-02 |
1 OMR = |
36.2838 SCR |
0.0276 OMR = |
1 SCR |
2023-05-01 |
1 OMR = |
36.2849 SCR |
0.0276 OMR = |
1 SCR |
2023-04-30 |
1 OMR = |
34.9246 SCR |
0.0286 OMR = |
1 SCR |
2023-04-29 |
1 OMR = |
34.3331 SCR |
0.0291 OMR = |
1 SCR |
2023-04-28 |
1 OMR = |
34.07 SCR |
0.0294 OMR = |
1 SCR |
2023-04-27 |
1 OMR = |
34.1913 SCR |
0.0292 OMR = |
1 SCR |
2023-04-26 |
1 OMR = |
34.3828 SCR |
0.0291 OMR = |
1 SCR |
2023-04-25 |
1 OMR = |
34.3924 SCR |
0.0291 OMR = |
1 SCR |
2023-04-24 |
1 OMR = |
34.3924 SCR |
0.0291 OMR = |
1 SCR |
2023-04-23 |
1 OMR = |
34.3924 SCR |
0.0291 OMR = |
1 SCR |
2023-04-22 |
1 OMR = |
33.6747 SCR |
0.0297 OMR = |
1 SCR |
2023-04-21 |