Last Year History for OMR/RON
OMR |
RON |
OMR |
RON |
Date |
1 OMR = |
12.0511 RON |
0.083 OMR = |
1 RON |
2024-04-25 |
1 OMR = |
12.0971 RON |
0.0827 OMR = |
1 RON |
2024-04-24 |
1 OMR = |
12.128 RON |
0.0825 OMR = |
1 RON |
2024-04-23 |
1 OMR = |
12.135 RON |
0.0824 OMR = |
1 RON |
2024-04-22 |
1 OMR = |
12.1289 RON |
0.0824 OMR = |
1 RON |
2024-04-21 |
1 OMR = |
12.1289 RON |
0.0824 OMR = |
1 RON |
2024-04-20 |
1 OMR = |
12.1277 RON |
0.0825 OMR = |
1 RON |
2024-04-19 |
1 OMR = |
12.1132 RON |
0.0826 OMR = |
1 RON |
2024-04-18 |
1 OMR = |
12.1469 RON |
0.0823 OMR = |
1 RON |
2024-04-17 |
1 OMR = |
12.1636 RON |
0.0822 OMR = |
1 RON |
2024-04-16 |
1 OMR = |
12.1265 RON |
0.0825 OMR = |
1 RON |
2024-04-15 |
1 OMR = |
12.1678 RON |
0.0822 OMR = |
1 RON |
2024-04-14 |
1 OMR = |
12.14 RON |
0.0824 OMR = |
1 RON |
2024-04-13 |
1 OMR = |
12.1141 RON |
0.0825 OMR = |
1 RON |
2024-04-12 |
1 OMR = |
12.0318 RON |
0.0831 OMR = |
1 RON |
2024-04-11 |
1 OMR = |
11.885 RON |
0.0841 OMR = |
1 RON |
2024-04-10 |
1 OMR = |
11.8782 RON |
0.0842 OMR = |
1 RON |
2024-04-09 |
1 OMR = |
11.9192 RON |
0.0839 OMR = |
1 RON |
2024-04-08 |
1 OMR = |
11.9091 RON |
0.084 OMR = |
1 RON |
2024-04-07 |
1 OMR = |
11.9091 RON |
0.084 OMR = |
1 RON |
2024-04-06 |
1 OMR = |
11.906 RON |
0.084 OMR = |
1 RON |
2024-04-05 |
1 OMR = |
11.8913 RON |
0.0841 OMR = |
1 RON |
2024-04-04 |
1 OMR = |
11.9876 RON |
0.0834 OMR = |
1 RON |
2024-04-03 |
1 OMR = |
12.0196 RON |
0.0832 OMR = |
1 RON |
2024-04-02 |
1 OMR = |
11.9726 RON |
0.0835 OMR = |
1 RON |
2024-04-01 |
1 OMR = |
11.9782 RON |
0.0835 OMR = |
1 RON |
2024-03-31 |
1 OMR = |
11.9782 RON |
0.0835 OMR = |
1 RON |
2024-03-30 |
1 OMR = |
11.9586 RON |
0.0836 OMR = |
1 RON |
2024-03-29 |
1 OMR = |
11.988 RON |
0.0834 OMR = |
1 RON |
2024-03-28 |
1 OMR = |
11.9268 RON |
0.0838 OMR = |
1 RON |
2024-03-27 |
1 OMR = |
11.898 RON |
0.084 OMR = |
1 RON |
2024-03-26 |
1 OMR = |
11.938 RON |
0.0838 OMR = |
1 RON |
2024-03-25 |
1 OMR = |
11.9492 RON |
0.0837 OMR = |
1 RON |
2024-03-24 |
1 OMR = |
11.9492 RON |
0.0837 OMR = |
1 RON |
2024-03-23 |
1 OMR = |
11.9421 RON |
0.0837 OMR = |
1 RON |
2024-03-22 |
1 OMR = |
11.8405 RON |
0.0845 OMR = |
1 RON |
2024-03-21 |
1 OMR = |
11.9206 RON |
0.0839 OMR = |
1 RON |
2024-03-20 |
1 OMR = |
11.9232 RON |
0.0839 OMR = |
1 RON |
2024-03-19 |
1 OMR = |
11.8488 RON |
0.0844 OMR = |
1 RON |
2024-03-18 |
1 OMR = |
11.8602 RON |
0.0843 OMR = |
1 RON |
2024-03-17 |
1 OMR = |
11.8602 RON |
0.0843 OMR = |
1 RON |
2024-03-16 |
1 OMR = |
11.848 RON |
0.0844 OMR = |
1 RON |
2024-03-15 |
1 OMR = |
11.8037 RON |
0.0847 OMR = |
1 RON |
2024-03-14 |
1 OMR = |
11.8133 RON |
0.0847 OMR = |
1 RON |
2024-03-13 |
1 OMR = |
11.8037 RON |
0.0847 OMR = |
1 RON |
2024-03-12 |
1 OMR = |
11.7993 RON |
0.0848 OMR = |
1 RON |
2024-03-11 |
1 OMR = |
11.7947 RON |
0.0848 OMR = |
1 RON |
2024-03-10 |
1 OMR = |
11.7947 RON |
0.0848 OMR = |
1 RON |
2024-03-09 |
1 OMR = |
11.8078 RON |
0.0847 OMR = |
1 RON |
2024-03-08 |
1 OMR = |
11.8501 RON |
0.0844 OMR = |
1 RON |
2024-03-07 |
1 OMR = |
11.8744 RON |
0.0842 OMR = |
1 RON |
2024-03-06 |
1 OMR = |
11.9043 RON |
0.084 OMR = |
1 RON |
2024-03-05 |
1 OMR = |
11.8956 RON |
0.0841 OMR = |
1 RON |
2024-03-04 |
1 OMR = |
11.908 RON |
0.084 OMR = |
1 RON |
2024-03-03 |
1 OMR = |
11.908 RON |
0.084 OMR = |
1 RON |
2024-03-02 |
1 OMR = |
11.942 RON |
0.0837 OMR = |
1 RON |
2024-03-01 |
1 OMR = |
11.9097 RON |
0.084 OMR = |
1 RON |
2024-02-29 |
1 OMR = |
11.9386 RON |
0.0838 OMR = |
1 RON |
2024-02-28 |
1 OMR = |
11.8946 RON |
0.0841 OMR = |
1 RON |
2024-02-27 |
1 OMR = |
11.9087 RON |
0.084 OMR = |
1 RON |
2024-02-26 |
1 OMR = |
11.9438 RON |
0.0837 OMR = |
1 RON |
2024-02-25 |
1 OMR = |
11.9438 RON |
0.0837 OMR = |
1 RON |
2024-02-24 |
1 OMR = |
11.9407 RON |
0.0837 OMR = |
1 RON |
2024-02-23 |
1 OMR = |
11.9083 RON |
0.084 OMR = |
1 RON |
2024-02-22 |
1 OMR = |
11.9671 RON |
0.0836 OMR = |
1 RON |
2024-02-21 |
1 OMR = |
11.9666 RON |
0.0836 OMR = |
1 RON |
2024-02-20 |
1 OMR = |
11.9986 RON |
0.0833 OMR = |
1 RON |
2024-02-19 |
1 OMR = |
12.021 RON |
0.0832 OMR = |
1 RON |
2024-02-18 |
1 OMR = |
12.066 RON |
0.0829 OMR = |
1 RON |
2024-02-17 |
1 OMR = |
12.0065 RON |
0.0833 OMR = |
1 RON |
2024-02-16 |
1 OMR = |
12.0429 RON |
0.083 OMR = |
1 RON |
2024-02-15 |
1 OMR = |
12.0758 RON |
0.0828 OMR = |
1 RON |
2024-02-14 |
1 OMR = |
12.0001 RON |
0.0833 OMR = |
1 RON |
2024-02-13 |
1 OMR = |
11.9932 RON |
0.0834 OMR = |
1 RON |
2024-02-12 |
1 OMR = |
11.9862 RON |
0.0834 OMR = |
1 RON |
2024-02-11 |
1 OMR = |
11.9862 RON |
0.0834 OMR = |
1 RON |
2024-02-10 |
1 OMR = |
12.0087 RON |
0.0833 OMR = |
1 RON |
2024-02-09 |
1 OMR = |
12.001 RON |
0.0833 OMR = |
1 RON |
2024-02-08 |
1 OMR = |
12.0099 RON |
0.0833 OMR = |
1 RON |
2024-02-07 |
1 OMR = |
12.047 RON |
0.083 OMR = |
1 RON |
2024-02-06 |
1 OMR = |
12.02 RON |
0.0832 OMR = |
1 RON |
2024-02-05 |
1 OMR = |
11.8805 RON |
0.0842 OMR = |
1 RON |
2024-02-04 |
1 OMR = |
11.8805 RON |
0.0842 OMR = |
1 RON |
2024-02-03 |
1 OMR = |
11.8677 RON |
0.0843 OMR = |
1 RON |
2024-02-02 |
1 OMR = |
11.9748 RON |
0.0835 OMR = |
1 RON |
2024-02-01 |
1 OMR = |
11.9416 RON |
0.0837 OMR = |
1 RON |
2024-01-31 |
1 OMR = |
11.9282 RON |
0.0838 OMR = |
1 RON |
2024-01-30 |
1 OMR = |
11.9499 RON |
0.0837 OMR = |
1 RON |
2024-01-29 |
1 OMR = |
11.9121 RON |
0.0839 OMR = |
1 RON |
2024-01-28 |
1 OMR = |
11.9121 RON |
0.0839 OMR = |
1 RON |
2024-01-27 |
1 OMR = |
11.8981 RON |
0.084 OMR = |
1 RON |
2024-01-26 |
1 OMR = |
11.8673 RON |
0.0843 OMR = |
1 RON |
2024-01-25 |
1 OMR = |
11.865 RON |
0.0843 OMR = |
1 RON |
2024-01-24 |
1 OMR = |
11.8946 RON |
0.0841 OMR = |
1 RON |
2024-01-23 |
1 OMR = |
11.8762 RON |
0.0842 OMR = |
1 RON |
2024-01-22 |
1 OMR = |
11.9036 RON |
0.084 OMR = |
1 RON |
2024-01-21 |
1 OMR = |
11.873 RON |
0.0842 OMR = |
1 RON |
2024-01-20 |
1 OMR = |
11.8818 RON |
0.0842 OMR = |
1 RON |
2024-01-19 |
1 OMR = |
11.8666 RON |
0.0843 OMR = |
1 RON |
2024-01-18 |
1 OMR = |
11.888 RON |
0.0841 OMR = |
1 RON |
2024-01-17 |
1 OMR = |
11.8719 RON |
0.0842 OMR = |
1 RON |
2024-01-16 |
1 OMR = |
11.8128 RON |
0.0847 OMR = |
1 RON |
2024-01-15 |
1 OMR = |
11.7882 RON |
0.0848 OMR = |
1 RON |
2024-01-14 |
1 OMR = |
11.7882 RON |
0.0848 OMR = |
1 RON |
2024-01-13 |
1 OMR = |
11.7867 RON |
0.0848 OMR = |
1 RON |
2024-01-12 |
1 OMR = |
11.7758 RON |
0.0849 OMR = |
1 RON |
2024-01-11 |
1 OMR = |
11.7971 RON |
0.0848 OMR = |
1 RON |
2024-01-10 |
1 OMR = |
11.8107 RON |
0.0847 OMR = |
1 RON |
2024-01-09 |
1 OMR = |
11.8048 RON |
0.0847 OMR = |
1 RON |
2024-01-08 |
1 OMR = |
11.8525 RON |
0.0844 OMR = |
1 RON |
2024-01-07 |
1 OMR = |
11.8062 RON |
0.0847 OMR = |
1 RON |
2024-01-06 |
1 OMR = |
11.8411 RON |
0.0845 OMR = |
1 RON |
2024-01-05 |
1 OMR = |
11.7924 RON |
0.0848 OMR = |
1 RON |
2024-01-04 |
1 OMR = |
11.8214 RON |
0.0846 OMR = |
1 RON |
2024-01-03 |
1 OMR = |
11.7332 RON |
0.0852 OMR = |
1 RON |
2024-01-02 |
1 OMR = |
11.6986 RON |
0.0855 OMR = |
1 RON |
2024-01-01 |
1 OMR = |
11.7067 RON |
0.0854 OMR = |
1 RON |
2023-12-31 |
1 OMR = |
11.7069 RON |
0.0854 OMR = |
1 RON |
2023-12-30 |
1 OMR = |
11.6799 RON |
0.0856 OMR = |
1 RON |
2023-12-29 |
1 OMR = |
11.6139 RON |
0.0861 OMR = |
1 RON |
2023-12-28 |
1 OMR = |
11.6881 RON |
0.0856 OMR = |
1 RON |
2023-12-27 |
1 OMR = |
11.7314 RON |
0.0852 OMR = |
1 RON |
2023-12-26 |
1 OMR = |
11.7514 RON |
0.0851 OMR = |
1 RON |
2023-12-25 |
1 OMR = |
11.7419 RON |
0.0852 OMR = |
1 RON |
2023-12-24 |
1 OMR = |
11.7419 RON |
0.0852 OMR = |
1 RON |
2023-12-23 |
1 OMR = |
11.7177 RON |
0.0853 OMR = |
1 RON |
2023-12-22 |
1 OMR = |
11.8027 RON |
0.0847 OMR = |
1 RON |
2023-12-21 |
1 OMR = |
11.7888 RON |
0.0848 OMR = |
1 RON |
2023-12-20 |
1 OMR = |
11.8075 RON |
0.0847 OMR = |
1 RON |
2023-12-19 |
1 OMR = |
11.8284 RON |
0.0845 OMR = |
1 RON |
2023-12-18 |
1 OMR = |
11.8506 RON |
0.0844 OMR = |
1 RON |
2023-12-17 |
1 OMR = |
11.8506 RON |
0.0844 OMR = |
1 RON |
2023-12-16 |
1 OMR = |
11.7779 RON |
0.0849 OMR = |
1 RON |
2023-12-15 |
1 OMR = |
11.834 RON |
0.0845 OMR = |
1 RON |
2023-12-14 |
1 OMR = |
11.9885 RON |
0.0834 OMR = |
1 RON |
2023-12-13 |
1 OMR = |
11.9615 RON |
0.0836 OMR = |
1 RON |
2023-12-12 |
1 OMR = |
11.989 RON |
0.0834 OMR = |
1 RON |
2023-12-11 |
1 OMR = |
11.9879 RON |
0.0834 OMR = |
1 RON |
2023-12-10 |
1 OMR = |
11.9798 RON |
0.0835 OMR = |
1 RON |
2023-12-09 |
1 OMR = |
11.9654 RON |
0.0836 OMR = |
1 RON |
2023-12-08 |
1 OMR = |
11.9788 RON |
0.0835 OMR = |
1 RON |
2023-12-07 |
1 OMR = |
11.9588 RON |
0.0836 OMR = |
1 RON |
2023-12-06 |
1 OMR = |
11.9125 RON |
0.0839 OMR = |
1 RON |
2023-12-05 |
1 OMR = |
11.8761 RON |
0.0842 OMR = |
1 RON |
2023-12-04 |
1 OMR = |
11.8197 RON |
0.0846 OMR = |
1 RON |
2023-12-03 |
1 OMR = |
11.769 RON |
0.085 OMR = |
1 RON |
2023-12-02 |
1 OMR = |
11.8547 RON |
0.0844 OMR = |
1 RON |
2023-12-01 |
1 OMR = |
11.7677 RON |
0.085 OMR = |
1 RON |
2023-11-30 |
1 OMR = |
11.7666 RON |
0.085 OMR = |
1 RON |
2023-11-29 |
1 OMR = |
11.7956 RON |
0.0848 OMR = |
1 RON |
2023-11-28 |
1 OMR = |
11.7862 RON |
0.0848 OMR = |
1 RON |
2023-11-27 |
1 OMR = |
11.7818 RON |
0.0849 OMR = |
1 RON |
2023-11-26 |
1 OMR = |
11.7818 RON |
0.0849 OMR = |
1 RON |
2023-11-25 |
1 OMR = |
11.8353 RON |
0.0845 OMR = |
1 RON |
2023-11-24 |
1 OMR = |
11.8262 RON |
0.0846 OMR = |
1 RON |
2023-11-23 |
1 OMR = |
11.8464 RON |
0.0844 OMR = |
1 RON |
2023-11-22 |
1 OMR = |
11.7957 RON |
0.0848 OMR = |
1 RON |
2023-11-21 |
1 OMR = |
11.8203 RON |
0.0846 OMR = |
1 RON |
2023-11-20 |
1 OMR = |
11.8455 RON |
0.0844 OMR = |
1 RON |
2023-11-19 |
1 OMR = |
11.8455 RON |
0.0844 OMR = |
1 RON |
2023-11-18 |
1 OMR = |
11.8791 RON |
0.0842 OMR = |
1 RON |
2023-11-17 |
1 OMR = |
11.9058 RON |
0.084 OMR = |
1 RON |
2023-11-16 |
1 OMR = |
11.8909 RON |
0.0841 OMR = |
1 RON |
2023-11-15 |
1 OMR = |
12.0472 RON |
0.083 OMR = |
1 RON |
2023-11-14 |
1 OMR = |
12.0707 RON |
0.0828 OMR = |
1 RON |
2023-11-13 |
1 OMR = |
12.1262 RON |
0.0825 OMR = |
1 RON |
2023-11-12 |
1 OMR = |
12.082 RON |
0.0828 OMR = |
1 RON |
2023-11-11 |
1 OMR = |
12.0787 RON |
0.0828 OMR = |
1 RON |
2023-11-10 |
1 OMR = |
12.0534 RON |
0.083 OMR = |
1 RON |
2023-11-09 |
1 OMR = |
12.0955 RON |
0.0827 OMR = |
1 RON |
2023-11-08 |
1 OMR = |
12.085 RON |
0.0827 OMR = |
1 RON |
2023-11-07 |
1 OMR = |
12.0108 RON |
0.0833 OMR = |
1 RON |
2023-11-06 |
1 OMR = |
12.0305 RON |
0.0831 OMR = |
1 RON |
2023-11-05 |
1 OMR = |
12.1293 RON |
0.0824 OMR = |
1 RON |
2023-11-04 |
1 OMR = |
12.1258 RON |
0.0825 OMR = |
1 RON |
2023-11-03 |
1 OMR = |
12.1502 RON |
0.0823 OMR = |
1 RON |
2023-11-02 |
1 OMR = |
12.2331 RON |
0.0817 OMR = |
1 RON |
2023-11-01 |
1 OMR = |
12.1366 RON |
0.0824 OMR = |
1 RON |
2023-10-31 |
1 OMR = |
12.1842 RON |
0.0821 OMR = |
1 RON |
2023-10-30 |
1 OMR = |
12.2296 RON |
0.0818 OMR = |
1 RON |
2023-10-29 |
1 OMR = |
12.2296 RON |
0.0818 OMR = |
1 RON |
2023-10-28 |
1 OMR = |
12.2157 RON |
0.0819 OMR = |
1 RON |
2023-10-27 |
1 OMR = |
12.2287 RON |
0.0818 OMR = |
1 RON |
2023-10-26 |
1 OMR = |
12.1983 RON |
0.082 OMR = |
1 RON |
2023-10-25 |
1 OMR = |
12.1299 RON |
0.0824 OMR = |
1 RON |
2023-10-24 |
1 OMR = |
12.1948 RON |
0.082 OMR = |
1 RON |
2023-10-23 |
1 OMR = |
12.1997 RON |
0.082 OMR = |
1 RON |
2023-10-22 |
1 OMR = |
12.1997 RON |
0.082 OMR = |
1 RON |
2023-10-21 |
1 OMR = |
12.2011 RON |
0.082 OMR = |
1 RON |
2023-10-20 |
1 OMR = |
12.2497 RON |
0.0816 OMR = |
1 RON |
2023-10-19 |
1 OMR = |
12.187 RON |
0.0821 OMR = |
1 RON |
2023-10-18 |
1 OMR = |
12.2271 RON |
0.0818 OMR = |
1 RON |
2023-10-17 |
1 OMR = |
12.247 RON |
0.0817 OMR = |
1 RON |
2023-10-16 |
1 OMR = |
12.2677 RON |
0.0815 OMR = |
1 RON |
2023-10-15 |
1 OMR = |
12.2677 RON |
0.0815 OMR = |
1 RON |
2023-10-14 |
1 OMR = |
12.247 RON |
0.0817 OMR = |
1 RON |
2023-10-13 |
1 OMR = |
12.1397 RON |
0.0824 OMR = |
1 RON |
2023-10-12 |
1 OMR = |
12.1623 RON |
0.0822 OMR = |
1 RON |
2023-10-11 |
1 OMR = |
12.1628 RON |
0.0822 OMR = |
1 RON |
2023-10-10 |
1 OMR = |
12.2511 RON |
0.0816 OMR = |
1 RON |
2023-10-09 |
1 OMR = |
12.1712 RON |
0.0822 OMR = |
1 RON |
2023-10-08 |
1 OMR = |
12.1712 RON |
0.0822 OMR = |
1 RON |
2023-10-07 |
1 OMR = |
12.2139 RON |
0.0819 OMR = |
1 RON |
2023-10-06 |
1 OMR = |
12.2851 RON |
0.0814 OMR = |
1 RON |
2023-10-05 |
1 OMR = |
12.3092 RON |
0.0812 OMR = |
1 RON |
2023-10-04 |
1 OMR = |
12.3246 RON |
0.0811 OMR = |
1 RON |
2023-10-03 |
1 OMR = |
12.2605 RON |
0.0816 OMR = |
1 RON |
2023-10-02 |
1 OMR = |
12.2211 RON |
0.0818 OMR = |
1 RON |
2023-10-01 |
1 OMR = |
12.2211 RON |
0.0818 OMR = |
1 RON |
2023-09-30 |
1 OMR = |
12.1729 RON |
0.0821 OMR = |
1 RON |
2023-09-29 |
1 OMR = |
12.2604 RON |
0.0816 OMR = |
1 RON |
2023-09-28 |
1 OMR = |
12.2356 RON |
0.0817 OMR = |
1 RON |
2023-09-27 |
1 OMR = |
12.1798 RON |
0.0821 OMR = |
1 RON |
2023-09-26 |
1 OMR = |
12.1321 RON |
0.0824 OMR = |
1 RON |
2023-09-25 |
1 OMR = |
12.1193 RON |
0.0825 OMR = |
1 RON |
2023-09-24 |
1 OMR = |
12.1193 RON |
0.0825 OMR = |
1 RON |
2023-09-23 |
1 OMR = |
12.1646 RON |
0.0822 OMR = |
1 RON |
2023-09-22 |
1 OMR = |
12.1167 RON |
0.0825 OMR = |
1 RON |
2023-09-21 |
1 OMR = |
12.0707 RON |
0.0828 OMR = |
1 RON |
2023-09-20 |
1 OMR = |
12.0758 RON |
0.0828 OMR = |
1 RON |
2023-09-19 |
1 OMR = |
12.09 RON |
0.0827 OMR = |
1 RON |
2023-09-18 |
1 OMR = |
12.1298 RON |
0.0824 OMR = |
1 RON |
2023-09-17 |
1 OMR = |
12.1115 RON |
0.0826 OMR = |
1 RON |
2023-09-16 |
1 OMR = |
12.1049 RON |
0.0826 OMR = |
1 RON |
2023-09-15 |
1 OMR = |
12.0322 RON |
0.0831 OMR = |
1 RON |
2023-09-14 |
1 OMR = |
12.0306 RON |
0.0831 OMR = |
1 RON |
2023-09-13 |
1 OMR = |
12.0348 RON |
0.0831 OMR = |
1 RON |
2023-09-12 |
1 OMR = |
12.0197 RON |
0.0832 OMR = |
1 RON |
2023-09-11 |
1 OMR = |
12.0456 RON |
0.083 OMR = |
1 RON |
2023-09-10 |
1 OMR = |
12.0596 RON |
0.0829 OMR = |
1 RON |
2023-09-09 |
1 OMR = |
12.0471 RON |
0.083 OMR = |
1 RON |
2023-09-08 |
1 OMR = |
12.0314 RON |
0.0831 OMR = |
1 RON |
2023-09-07 |
1 OMR = |
12.0072 RON |
0.0833 OMR = |
1 RON |
2023-09-06 |
1 OMR = |
11.9602 RON |
0.0836 OMR = |
1 RON |
2023-09-05 |
1 OMR = |
11.9018 RON |
0.084 OMR = |
1 RON |
2023-09-04 |
1 OMR = |
11.9193 RON |
0.0839 OMR = |
1 RON |
2023-09-03 |
1 OMR = |
11.9193 RON |
0.0839 OMR = |
1 RON |
2023-09-02 |
1 OMR = |
11.8376 RON |
0.0845 OMR = |
1 RON |
2023-09-01 |
1 OMR = |
11.8014 RON |
0.0847 OMR = |
1 RON |
2023-08-31 |
1 OMR = |
11.7906 RON |
0.0848 OMR = |
1 RON |
2023-08-30 |
1 OMR = |
11.8703 RON |
0.0842 OMR = |
1 RON |
2023-08-29 |
1 OMR = |
11.8625 RON |
0.0843 OMR = |
1 RON |
2023-08-28 |
1 OMR = |
11.8711 RON |
0.0842 OMR = |
1 RON |
2023-08-27 |
1 OMR = |
11.8711 RON |
0.0842 OMR = |
1 RON |
2023-08-26 |
1 OMR = |
11.8899 RON |
0.0841 OMR = |
1 RON |
2023-08-25 |
1 OMR = |
11.8148 RON |
0.0846 OMR = |
1 RON |
2023-08-24 |
1 OMR = |
11.8708 RON |
0.0842 OMR = |
1 RON |
2023-08-23 |
1 OMR = |
11.7409 RON |
0.0852 OMR = |
1 RON |
2023-08-22 |
1 OMR = |
11.7757 RON |
0.0849 OMR = |
1 RON |
2023-08-21 |
1 OMR = |
11.8442 RON |
0.0844 OMR = |
1 RON |
2023-08-20 |
1 OMR = |
11.8154 RON |
0.0846 OMR = |
1 RON |
2023-08-19 |
1 OMR = |
11.8162 RON |
0.0846 OMR = |
1 RON |
2023-08-18 |
1 OMR = |
11.7908 RON |
0.0848 OMR = |
1 RON |
2023-08-17 |
1 OMR = |
11.7309 RON |
0.0852 OMR = |
1 RON |
2023-08-16 |
1 OMR = |
11.7298 RON |
0.0853 OMR = |
1 RON |
2023-08-15 |
1 OMR = |
11.723 RON |
0.0853 OMR = |
1 RON |
2023-08-14 |
1 OMR = |
11.7184 RON |
0.0853 OMR = |
1 RON |
2023-08-13 |
1 OMR = |
11.7184 RON |
0.0853 OMR = |
1 RON |
2023-08-12 |
1 OMR = |
11.6908 RON |
0.0855 OMR = |
1 RON |
2023-08-11 |
1 OMR = |
11.6501 RON |
0.0858 OMR = |
1 RON |
2023-08-10 |
1 OMR = |
11.7053 RON |
0.0854 OMR = |
1 RON |
2023-08-09 |
1 OMR = |
11.7192 RON |
0.0853 OMR = |
1 RON |
2023-08-08 |
1 OMR = |
11.6996 RON |
0.0855 OMR = |
1 RON |
2023-08-07 |
1 OMR = |
11.6679 RON |
0.0857 OMR = |
1 RON |
2023-08-06 |
1 OMR = |
11.6679 RON |
0.0857 OMR = |
1 RON |
2023-08-05 |
1 OMR = |
11.752 RON |
0.0851 OMR = |
1 RON |
2023-08-04 |
1 OMR = |
11.7326 RON |
0.0852 OMR = |
1 RON |
2023-08-03 |
1 OMR = |
11.6708 RON |
0.0857 OMR = |
1 RON |
2023-08-02 |
1 OMR = |
11.675 RON |
0.0857 OMR = |
1 RON |
2023-08-01 |
1 OMR = |
11.6178 RON |
0.0861 OMR = |
1 RON |
2023-07-31 |
1 OMR = |
11.6275 RON |
0.086 OMR = |
1 RON |
2023-07-30 |
1 OMR = |
11.6275 RON |
0.086 OMR = |
1 RON |
2023-07-29 |
1 OMR = |
11.6831 RON |
0.0856 OMR = |
1 RON |
2023-07-28 |
1 OMR = |
11.4925 RON |
0.087 OMR = |
1 RON |
2023-07-27 |
1 OMR = |
11.562 RON |
0.0865 OMR = |
1 RON |
2023-07-26 |
1 OMR = |
11.5722 RON |
0.0864 OMR = |
1 RON |
2023-07-25 |
1 OMR = |
11.5412 RON |
0.0866 OMR = |
1 RON |
2023-07-24 |
1 OMR = |
11.5341 RON |
0.0867 OMR = |
1 RON |
2023-07-23 |
1 OMR = |
11.5341 RON |
0.0867 OMR = |
1 RON |
2023-07-22 |
1 OMR = |
11.5251 RON |
0.0868 OMR = |
1 RON |
2023-07-21 |
1 OMR = |
11.4444 RON |
0.0874 OMR = |
1 RON |
2023-07-20 |
1 OMR = |
11.4423 RON |
0.0874 OMR = |
1 RON |
2023-07-19 |
1 OMR = |
11.4044 RON |
0.0877 OMR = |
1 RON |
2023-07-18 |
1 OMR = |
11.4261 RON |
0.0875 OMR = |
1 RON |
2023-07-17 |
1 OMR = |
11.4374 RON |
0.0874 OMR = |
1 RON |
2023-07-16 |
1 OMR = |
11.4374 RON |
0.0874 OMR = |
1 RON |
2023-07-15 |
1 OMR = |
11.4385 RON |
0.0874 OMR = |
1 RON |
2023-07-14 |
1 OMR = |
11.4921 RON |
0.087 OMR = |
1 RON |
2023-07-13 |
1 OMR = |
11.6632 RON |
0.0857 OMR = |
1 RON |
2023-07-12 |
1 OMR = |
11.6823 RON |
0.0856 OMR = |
1 RON |
2023-07-11 |
1 OMR = |
11.7463 RON |
0.0851 OMR = |
1 RON |
2023-07-10 |
1 OMR = |
11.7238 RON |
0.0853 OMR = |
1 RON |
2023-07-09 |
1 OMR = |
11.7238 RON |
0.0853 OMR = |
1 RON |
2023-07-08 |
1 OMR = |
11.8275 RON |
0.0845 OMR = |
1 RON |
2023-07-07 |
1 OMR = |
11.8331 RON |
0.0845 OMR = |
1 RON |
2023-07-06 |
1 OMR = |
11.7953 RON |
0.0848 OMR = |
1 RON |
2023-07-05 |
1 OMR = |
11.794 RON |
0.0848 OMR = |
1 RON |
2023-07-04 |
1 OMR = |
11.8117 RON |
0.0847 OMR = |
1 RON |
2023-07-03 |
1 OMR = |
11.805 RON |
0.0847 OMR = |
1 RON |
2023-07-02 |
1 OMR = |
11.805 RON |
0.0847 OMR = |
1 RON |
2023-07-01 |
1 OMR = |
11.8867 RON |
0.0841 OMR = |
1 RON |
2023-06-30 |
1 OMR = |
11.8099 RON |
0.0847 OMR = |
1 RON |
2023-06-29 |
1 OMR = |
11.764 RON |
0.085 OMR = |
1 RON |
2023-06-28 |
1 OMR = |
11.7845 RON |
0.0849 OMR = |
1 RON |
2023-06-27 |
1 OMR = |
11.8255 RON |
0.0846 OMR = |
1 RON |
2023-06-26 |
1 OMR = |
11.8645 RON |
0.0843 OMR = |
1 RON |
2023-06-25 |
1 OMR = |
11.8511 RON |
0.0844 OMR = |
1 RON |
2023-06-23 |
1 OMR = |
11.7334 RON |
0.0852 OMR = |
1 RON |
2023-06-22 |
1 OMR = |
11.8222 RON |
0.0846 OMR = |
1 RON |
2023-06-21 |
1 OMR = |
11.8165 RON |
0.0846 OMR = |
1 RON |
2023-06-20 |
1 OMR = |
11.8222 RON |
0.0846 OMR = |
1 RON |
2023-06-19 |
1 OMR = |
11.8084 RON |
0.0847 OMR = |
1 RON |
2023-06-18 |
1 OMR = |
11.8047 RON |
0.0847 OMR = |
1 RON |
2023-06-17 |
1 OMR = |
11.7674 RON |
0.085 OMR = |
1 RON |
2023-06-16 |
1 OMR = |
11.8887 RON |
0.0841 OMR = |
1 RON |
2023-06-15 |
1 OMR = |
11.9179 RON |
0.0839 OMR = |
1 RON |
2023-06-14 |
1 OMR = |
11.9386 RON |
0.0838 OMR = |
1 RON |
2023-06-13 |
1 OMR = |
11.937 RON |
0.0838 OMR = |
1 RON |
2023-06-12 |
1 OMR = |
11.9952 RON |
0.0834 OMR = |
1 RON |
2023-06-11 |
1 OMR = |
11.9952 RON |
0.0834 OMR = |
1 RON |
2023-06-10 |
1 OMR = |
11.959 RON |
0.0836 OMR = |
1 RON |
2023-06-09 |
1 OMR = |
11.9888 RON |
0.0834 OMR = |
1 RON |
2023-06-08 |
1 OMR = |
12.056 RON |
0.0829 OMR = |
1 RON |
2023-06-07 |
1 OMR = |
12.0732 RON |
0.0828 OMR = |
1 RON |
2023-06-06 |
1 OMR = |
12.0638 RON |
0.0829 OMR = |
1 RON |
2023-06-05 |
1 OMR = |
12.0641 RON |
0.0829 OMR = |
1 RON |
2023-06-04 |
1 OMR = |
12.0641 RON |
0.0829 OMR = |
1 RON |
2023-06-03 |
1 OMR = |
11.971 RON |
0.0835 OMR = |
1 RON |
2023-06-02 |
1 OMR = |
12.0424 RON |
0.083 OMR = |
1 RON |
2023-06-01 |
1 OMR = |
12.0886 RON |
0.0827 OMR = |
1 RON |
2023-05-31 |
1 OMR = |
12.0333 RON |
0.0831 OMR = |
1 RON |
2023-05-30 |
1 OMR = |
12.0128 RON |
0.0832 OMR = |
1 RON |
2023-05-29 |
1 OMR = |
12.0082 RON |
0.0833 OMR = |
1 RON |
2023-05-28 |
1 OMR = |
12.0082 RON |
0.0833 OMR = |
1 RON |
2023-05-27 |
1 OMR = |
11.9933 RON |
0.0834 OMR = |
1 RON |
2023-05-26 |
1 OMR = |
11.9829 RON |
0.0835 OMR = |
1 RON |
2023-05-25 |
1 OMR = |
12.0001 RON |
0.0833 OMR = |
1 RON |
2023-05-24 |
1 OMR = |
11.9451 RON |
0.0837 OMR = |
1 RON |
2023-05-23 |
1 OMR = |
11.9498 RON |
0.0837 OMR = |
1 RON |
2023-05-22 |
1 OMR = |
11.9625 RON |
0.0836 OMR = |
1 RON |
2023-05-21 |
1 OMR = |
11.9912 RON |
0.0834 OMR = |
1 RON |
2023-05-20 |
1 OMR = |
11.9956 RON |
0.0834 OMR = |
1 RON |
2023-05-19 |
1 OMR = |
11.8911 RON |
0.0841 OMR = |
1 RON |
2023-05-18 |
1 OMR = |
11.8311 RON |
0.0845 OMR = |
1 RON |
2023-05-17 |
1 OMR = |
11.8007 RON |
0.0847 OMR = |
1 RON |
2023-05-16 |
1 OMR = |
11.7957 RON |
0.0848 OMR = |
1 RON |
2023-05-15 |
1 OMR = |
11.8024 RON |
0.0847 OMR = |
1 RON |
2023-05-14 |
1 OMR = |
11.8028 RON |
0.0847 OMR = |
1 RON |
2023-05-13 |
1 OMR = |
11.7314 RON |
0.0852 OMR = |
1 RON |
2023-05-12 |
1 OMR = |
11.6457 RON |
0.0859 OMR = |
1 RON |
2023-05-11 |
1 OMR = |
11.6564 RON |
0.0858 OMR = |
1 RON |
2023-05-10 |
1 OMR = |
11.6281 RON |
0.086 OMR = |
1 RON |
2023-05-09 |
1 OMR = |
11.6145 RON |
0.0861 OMR = |
1 RON |
2023-05-08 |
1 OMR = |
11.6158 RON |
0.0861 OMR = |
1 RON |
2023-05-07 |
1 OMR = |
11.6158 RON |
0.0861 OMR = |
1 RON |
2023-05-06 |
1 OMR = |
11.6119 RON |
0.0861 OMR = |
1 RON |
2023-05-05 |
1 OMR = |
11.564 RON |
0.0865 OMR = |
1 RON |
2023-05-04 |
1 OMR = |
11.6332 RON |
0.086 OMR = |
1 RON |
2023-05-03 |
1 OMR = |
11.6479 RON |
0.0859 OMR = |
1 RON |
2023-05-02 |
1 OMR = |
11.6233 RON |
0.086 OMR = |
1 RON |
2023-05-01 |
1 OMR = |
11.6207 RON |
0.0861 OMR = |
1 RON |
2023-04-30 |
1 OMR = |
11.6236 RON |
0.086 OMR = |
1 RON |
2023-04-29 |
1 OMR = |
11.6264 RON |
0.086 OMR = |
1 RON |
2023-04-28 |
1 OMR = |
11.6166 RON |
0.0861 OMR = |
1 RON |
2023-04-27 |
1 OMR = |
11.6789 RON |
0.0856 OMR = |
1 RON |
2023-04-26 |