Last Year History for OMR/PYG
| OMR | PYG | OMR | PYG | Date |
|---|---|---|---|---|
| 1 OMR = | 19286.1577 PYG | 0.0001 OMR = | 1 PYG | 2024-04-19 |
| 1 OMR = | 19173.082 PYG | 0.0001 OMR = | 1 PYG | 2024-04-18 |
| 1 OMR = | 19245.0129 PYG | 0.0001 OMR = | 1 PYG | 2024-04-17 |
| 1 OMR = | 19314.692 PYG | 0.0001 OMR = | 1 PYG | 2024-04-16 |
| 1 OMR = | 19208.5965 PYG | 0.0001 OMR = | 1 PYG | 2024-04-15 |
| 1 OMR = | 19212.0207 PYG | 0.0001 OMR = | 1 PYG | 2024-04-14 |
| 1 OMR = | 19204.8038 PYG | 0.0001 OMR = | 1 PYG | 2024-04-13 |
| 1 OMR = | 19183.5001 PYG | 0.0001 OMR = | 1 PYG | 2024-04-12 |
| 1 OMR = | 19374.0275 PYG | 0.0001 OMR = | 1 PYG | 2024-04-11 |
| 1 OMR = | 19162.2505 PYG | 0.0001 OMR = | 1 PYG | 2024-04-10 |
| 1 OMR = | 19085.6994 PYG | 0.0001 OMR = | 1 PYG | 2024-04-09 |
| 1 OMR = | 19158.2199 PYG | 0.0001 OMR = | 1 PYG | 2024-04-08 |
| 1 OMR = | 19118.8206 PYG | 0.0001 OMR = | 1 PYG | 2024-04-07 |
| 1 OMR = | 19118.8206 PYG | 0.0001 OMR = | 1 PYG | 2024-04-06 |
| 1 OMR = | 19171.0763 PYG | 0.0001 OMR = | 1 PYG | 2024-04-05 |
| 1 OMR = | 18989.152 PYG | 0.0001 OMR = | 1 PYG | 2024-04-04 |
| 1 OMR = | 19130.8775 PYG | 0.0001 OMR = | 1 PYG | 2024-04-03 |
| 1 OMR = | 19199.654 PYG | 0.0001 OMR = | 1 PYG | 2024-04-02 |
| 1 OMR = | 19201.6991 PYG | 0.0001 OMR = | 1 PYG | 2024-04-01 |
| 1 OMR = | 19201.6809 PYG | 0.0001 OMR = | 1 PYG | 2024-03-31 |
| 1 OMR = | 19201.6809 PYG | 0.0001 OMR = | 1 PYG | 2024-03-30 |
| 1 OMR = | 19194.4777 PYG | 0.0001 OMR = | 1 PYG | 2024-03-29 |
| 1 OMR = | 19168.1062 PYG | 0.0001 OMR = | 1 PYG | 2024-03-28 |
| 1 OMR = | 19138.0157 PYG | 0.0001 OMR = | 1 PYG | 2024-03-27 |
| 1 OMR = | 19072.9633 PYG | 0.0001 OMR = | 1 PYG | 2024-03-26 |
| 1 OMR = | 19042.7182 PYG | 0.0001 OMR = | 1 PYG | 2024-03-25 |
| 1 OMR = | 18967.0883 PYG | 0.0001 OMR = | 1 PYG | 2024-03-24 |
| 1 OMR = | 18967.0883 PYG | 0.0001 OMR = | 1 PYG | 2024-03-23 |
| 1 OMR = | 19104.3737 PYG | 0.0001 OMR = | 1 PYG | 2024-03-22 |
| 1 OMR = | 18813.2199 PYG | 0.0001 OMR = | 1 PYG | 2024-03-21 |
| 1 OMR = | 18945.8741 PYG | 0.0001 OMR = | 1 PYG | 2024-03-20 |
| 1 OMR = | 19004.1252 PYG | 0.0001 OMR = | 1 PYG | 2024-03-19 |
| 1 OMR = | 18970.0786 PYG | 0.0001 OMR = | 1 PYG | 2024-03-18 |
| 1 OMR = | 18968.1257 PYG | 0.0001 OMR = | 1 PYG | 2024-03-17 |
| 1 OMR = | 18968.1257 PYG | 0.0001 OMR = | 1 PYG | 2024-03-16 |
| 1 OMR = | 19089.393 PYG | 0.0001 OMR = | 1 PYG | 2024-03-15 |
| 1 OMR = | 18925.1759 PYG | 0.0001 OMR = | 1 PYG | 2024-03-14 |
| 1 OMR = | 18956.4867 PYG | 0.0001 OMR = | 1 PYG | 2024-03-13 |
| 1 OMR = | 18941.9582 PYG | 0.0001 OMR = | 1 PYG | 2024-03-12 |
| 1 OMR = | 18903.0153 PYG | 0.0001 OMR = | 1 PYG | 2024-03-11 |
| 1 OMR = | 18894.1681 PYG | 0.0001 OMR = | 1 PYG | 2024-03-10 |
| 1 OMR = | 18894.1681 PYG | 0.0001 OMR = | 1 PYG | 2024-03-09 |
| 1 OMR = | 18825.9514 PYG | 0.0001 OMR = | 1 PYG | 2024-03-08 |
| 1 OMR = | 18912.8379 PYG | 0.0001 OMR = | 1 PYG | 2024-03-07 |
| 1 OMR = | 19002.0471 PYG | 0.0001 OMR = | 1 PYG | 2024-03-06 |
| 1 OMR = | 18934.679 PYG | 0.0001 OMR = | 1 PYG | 2024-03-05 |
| 1 OMR = | 18953.5566 PYG | 0.0001 OMR = | 1 PYG | 2024-03-04 |
| 1 OMR = | 18927.6288 PYG | 0.0001 OMR = | 1 PYG | 2024-03-03 |
| 1 OMR = | 18927.6288 PYG | 0.0001 OMR = | 1 PYG | 2024-03-02 |
| 1 OMR = | 18983.7628 PYG | 0.0001 OMR = | 1 PYG | 2024-03-01 |
| 1 OMR = | 18931.2267 PYG | 0.0001 OMR = | 1 PYG | 2024-02-29 |
| 1 OMR = | 18945.8029 PYG | 0.0001 OMR = | 1 PYG | 2024-02-28 |
| 1 OMR = | 18908.6091 PYG | 0.0001 OMR = | 1 PYG | 2024-02-27 |
| 1 OMR = | 18929.5799 PYG | 0.0001 OMR = | 1 PYG | 2024-02-26 |
| 1 OMR = | 18894.3527 PYG | 0.0001 OMR = | 1 PYG | 2024-02-25 |
| 1 OMR = | 18894.3527 PYG | 0.0001 OMR = | 1 PYG | 2024-02-24 |
| 1 OMR = | 18958.5482 PYG | 0.0001 OMR = | 1 PYG | 2024-02-23 |
| 1 OMR = | 18905.133 PYG | 0.0001 OMR = | 1 PYG | 2024-02-22 |
| 1 OMR = | 18947.2809 PYG | 0.0001 OMR = | 1 PYG | 2024-02-21 |
| 1 OMR = | 18969.66 PYG | 0.0001 OMR = | 1 PYG | 2024-02-20 |
| 1 OMR = | 18940.0005 PYG | 0.0001 OMR = | 1 PYG | 2024-02-19 |
| 1 OMR = | 18944.7475 PYG | 0.0001 OMR = | 1 PYG | 2024-02-18 |
| 1 OMR = | 19022.7469 PYG | 0.0001 OMR = | 1 PYG | 2024-02-17 |
| 1 OMR = | 18876.3963 PYG | 0.0001 OMR = | 1 PYG | 2024-02-16 |
| 1 OMR = | 18852.3104 PYG | 0.0001 OMR = | 1 PYG | 2024-02-15 |
| 1 OMR = | 19039.2533 PYG | 0.0001 OMR = | 1 PYG | 2024-02-14 |
| 1 OMR = | 18927.4099 PYG | 0.0001 OMR = | 1 PYG | 2024-02-13 |
| 1 OMR = | 18894.4825 PYG | 0.0001 OMR = | 1 PYG | 2024-02-12 |
| 1 OMR = | 18911.2116 PYG | 0.0001 OMR = | 1 PYG | 2024-02-11 |
| 1 OMR = | 18911.2116 PYG | 0.0001 OMR = | 1 PYG | 2024-02-10 |
| 1 OMR = | 18913.9939 PYG | 0.0001 OMR = | 1 PYG | 2024-02-09 |
| 1 OMR = | 18884.8971 PYG | 0.0001 OMR = | 1 PYG | 2024-02-08 |
| 1 OMR = | 18814.8533 PYG | 0.0001 OMR = | 1 PYG | 2024-02-07 |
| 1 OMR = | 18888.7071 PYG | 0.0001 OMR = | 1 PYG | 2024-02-06 |
| 1 OMR = | 19092.4205 PYG | 0.0001 OMR = | 1 PYG | 2024-02-05 |
| 1 OMR = | 18773.963 PYG | 0.0001 OMR = | 1 PYG | 2024-02-04 |
| 1 OMR = | 18773.963 PYG | 0.0001 OMR = | 1 PYG | 2024-02-03 |
| 1 OMR = | 18798.323 PYG | 0.0001 OMR = | 1 PYG | 2024-02-02 |
| 1 OMR = | 18966.9836 PYG | 0.0001 OMR = | 1 PYG | 2024-02-01 |
| 1 OMR = | 18907.4633 PYG | 0.0001 OMR = | 1 PYG | 2024-01-31 |
| 1 OMR = | 18923.2444 PYG | 0.0001 OMR = | 1 PYG | 2024-01-30 |
| 1 OMR = | 19027.1089 PYG | 0.0001 OMR = | 1 PYG | 2024-01-29 |
| 1 OMR = | 18991.0123 PYG | 0.0001 OMR = | 1 PYG | 2024-01-28 |
| 1 OMR = | 18991.0123 PYG | 0.0001 OMR = | 1 PYG | 2024-01-27 |
| 1 OMR = | 19043.3811 PYG | 0.0001 OMR = | 1 PYG | 2024-01-26 |
| 1 OMR = | 19005.8085 PYG | 0.0001 OMR = | 1 PYG | 2024-01-25 |
| 1 OMR = | 19004.8446 PYG | 0.0001 OMR = | 1 PYG | 2024-01-24 |
| 1 OMR = | 18967.521 PYG | 0.0001 OMR = | 1 PYG | 2024-01-23 |
| 1 OMR = | 18890.5314 PYG | 0.0001 OMR = | 1 PYG | 2024-01-22 |
| 1 OMR = | 18916.7572 PYG | 0.0001 OMR = | 1 PYG | 2024-01-21 |
| 1 OMR = | 18928.448 PYG | 0.0001 OMR = | 1 PYG | 2024-01-20 |
| 1 OMR = | 18940.9341 PYG | 0.0001 OMR = | 1 PYG | 2024-01-19 |
| 1 OMR = | 18879.6147 PYG | 0.0001 OMR = | 1 PYG | 2024-01-18 |
| 1 OMR = | 18897.8595 PYG | 0.0001 OMR = | 1 PYG | 2024-01-17 |
| 1 OMR = | 18906.6096 PYG | 0.0001 OMR = | 1 PYG | 2024-01-16 |
| 1 OMR = | 18949.8021 PYG | 0.0001 OMR = | 1 PYG | 2024-01-15 |
| 1 OMR = | 18915.5778 PYG | 0.0001 OMR = | 1 PYG | 2024-01-14 |
| 1 OMR = | 18915.5778 PYG | 0.0001 OMR = | 1 PYG | 2024-01-13 |
| 1 OMR = | 18945.6772 PYG | 0.0001 OMR = | 1 PYG | 2024-01-12 |
| 1 OMR = | 18870.8944 PYG | 0.0001 OMR = | 1 PYG | 2024-01-11 |
| 1 OMR = | 18882.5617 PYG | 0.0001 OMR = | 1 PYG | 2024-01-10 |
| 1 OMR = | 18806.9288 PYG | 0.0001 OMR = | 1 PYG | 2024-01-09 |
| 1 OMR = | 18820.0372 PYG | 0.0001 OMR = | 1 PYG | 2024-01-08 |
| 1 OMR = | 18850.5321 PYG | 0.0001 OMR = | 1 PYG | 2024-01-07 |
| 1 OMR = | 18776.9321 PYG | 0.0001 OMR = | 1 PYG | 2024-01-06 |
| 1 OMR = | 18879.5656 PYG | 0.0001 OMR = | 1 PYG | 2024-01-05 |
| 1 OMR = | 18897.3925 PYG | 0.0001 OMR = | 1 PYG | 2024-01-04 |
| 1 OMR = | 18938.6083 PYG | 0.0001 OMR = | 1 PYG | 2024-01-03 |
| 1 OMR = | 18977.5083 PYG | 0.0001 OMR = | 1 PYG | 2024-01-02 |
| 1 OMR = | 18976.6209 PYG | 0.0001 OMR = | 1 PYG | 2024-01-01 |
| 1 OMR = | 18959.4503 PYG | 0.0001 OMR = | 1 PYG | 2023-12-31 |
| 1 OMR = | 18925.0868 PYG | 0.0001 OMR = | 1 PYG | 2023-12-30 |
| 1 OMR = | 18946.9664 PYG | 0.0001 OMR = | 1 PYG | 2023-12-29 |
| 1 OMR = | 18864.849 PYG | 0.0001 OMR = | 1 PYG | 2023-12-28 |
| 1 OMR = | 19174.3169 PYG | 0.0001 OMR = | 1 PYG | 2023-12-27 |
| 1 OMR = | 19190.6683 PYG | 0.0001 OMR = | 1 PYG | 2023-12-26 |
| 1 OMR = | 19215.698 PYG | 0.0001 OMR = | 1 PYG | 2023-12-25 |
| 1 OMR = | 19163.0922 PYG | 0.0001 OMR = | 1 PYG | 2023-12-24 |
| 1 OMR = | 19163.0922 PYG | 0.0001 OMR = | 1 PYG | 2023-12-23 |
| 1 OMR = | 19084.2237 PYG | 0.0001 OMR = | 1 PYG | 2023-12-22 |
| 1 OMR = | 19053.7051 PYG | 0.0001 OMR = | 1 PYG | 2023-12-21 |
| 1 OMR = | 18967.3893 PYG | 0.0001 OMR = | 1 PYG | 2023-12-20 |
| 1 OMR = | 18975.7479 PYG | 0.0001 OMR = | 1 PYG | 2023-12-19 |
| 1 OMR = | 19117.0473 PYG | 0.0001 OMR = | 1 PYG | 2023-12-18 |
| 1 OMR = | 19099.3895 PYG | 0.0001 OMR = | 1 PYG | 2023-12-17 |
| 1 OMR = | 19099.3895 PYG | 0.0001 OMR = | 1 PYG | 2023-12-16 |
| 1 OMR = | 18947.3438 PYG | 0.0001 OMR = | 1 PYG | 2023-12-15 |
| 1 OMR = | 18864.1795 PYG | 0.0001 OMR = | 1 PYG | 2023-12-14 |
| 1 OMR = | 19184.6733 PYG | 0.0001 OMR = | 1 PYG | 2023-12-13 |
| 1 OMR = | 19105.995 PYG | 0.0001 OMR = | 1 PYG | 2023-12-12 |
| 1 OMR = | 19128.1055 PYG | 0.0001 OMR = | 1 PYG | 2023-12-11 |
| 1 OMR = | 19109.4149 PYG | 0.0001 OMR = | 1 PYG | 2023-12-10 |
| 1 OMR = | 19096.619 PYG | 0.0001 OMR = | 1 PYG | 2023-12-09 |
| 1 OMR = | 19110.2644 PYG | 0.0001 OMR = | 1 PYG | 2023-12-08 |
| 1 OMR = | 19192.0624 PYG | 0.0001 OMR = | 1 PYG | 2023-12-07 |
| 1 OMR = | 19251.5701 PYG | 0.0001 OMR = | 1 PYG | 2023-12-06 |
| 1 OMR = | 19326.8734 PYG | 0.0001 OMR = | 1 PYG | 2023-12-05 |
| 1 OMR = | 19374.4593 PYG | 0.0001 OMR = | 1 PYG | 2023-12-04 |
| 1 OMR = | 19328.6654 PYG | 0.0001 OMR = | 1 PYG | 2023-12-03 |
| 1 OMR = | 19245.7919 PYG | 0.0001 OMR = | 1 PYG | 2023-12-02 |
| 1 OMR = | 19316.8423 PYG | 0.0001 OMR = | 1 PYG | 2023-12-01 |
| 1 OMR = | 19331.9479 PYG | 0.0001 OMR = | 1 PYG | 2023-11-30 |
| 1 OMR = | 19232.4617 PYG | 0.0001 OMR = | 1 PYG | 2023-11-29 |
| 1 OMR = | 19355.5896 PYG | 0.0001 OMR = | 1 PYG | 2023-11-28 |
| 1 OMR = | 19268.0589 PYG | 0.0001 OMR = | 1 PYG | 2023-11-27 |
| 1 OMR = | 19263.2358 PYG | 0.0001 OMR = | 1 PYG | 2023-11-26 |
| 1 OMR = | 19314.3867 PYG | 0.0001 OMR = | 1 PYG | 2023-11-25 |
| 1 OMR = | 19352.0171 PYG | 0.0001 OMR = | 1 PYG | 2023-11-24 |
| 1 OMR = | 19341.3013 PYG | 0.0001 OMR = | 1 PYG | 2023-11-23 |
| 1 OMR = | 19377.1951 PYG | 0.0001 OMR = | 1 PYG | 2023-11-22 |
| 1 OMR = | 19239.4777 PYG | 0.0001 OMR = | 1 PYG | 2023-11-21 |
| 1 OMR = | 19229.6502 PYG | 0.0001 OMR = | 1 PYG | 2023-11-20 |
| 1 OMR = | 19210.864 PYG | 0.0001 OMR = | 1 PYG | 2023-11-19 |
| 1 OMR = | 19210.864 PYG | 0.0001 OMR = | 1 PYG | 2023-11-18 |
| 1 OMR = | 19334.7777 PYG | 0.0001 OMR = | 1 PYG | 2023-11-17 |
| 1 OMR = | 19368.7279 PYG | 0.0001 OMR = | 1 PYG | 2023-11-16 |
| 1 OMR = | 19053.3639 PYG | 0.0001 OMR = | 1 PYG | 2023-11-15 |
| 1 OMR = | 19291.3496 PYG | 0.0001 OMR = | 1 PYG | 2023-11-14 |
| 1 OMR = | 19320.1195 PYG | 0.0001 OMR = | 1 PYG | 2023-11-13 |
| 1 OMR = | 19338.1688 PYG | 0.0001 OMR = | 1 PYG | 2023-11-12 |
| 1 OMR = | 19267.6901 PYG | 0.0001 OMR = | 1 PYG | 2023-11-11 |
| 1 OMR = | 19342.9536 PYG | 0.0001 OMR = | 1 PYG | 2023-11-10 |
| 1 OMR = | 19270.2093 PYG | 0.0001 OMR = | 1 PYG | 2023-11-09 |
| 1 OMR = | 19349.8552 PYG | 0.0001 OMR = | 1 PYG | 2023-11-08 |
| 1 OMR = | 19483.2164 PYG | 0.0001 OMR = | 1 PYG | 2023-11-07 |
| 1 OMR = | 19273.1599 PYG | 0.0001 OMR = | 1 PYG | 2023-11-06 |
| 1 OMR = | 19261.2411 PYG | 0.0001 OMR = | 1 PYG | 2023-11-05 |
| 1 OMR = | 19419.3827 PYG | 0.0001 OMR = | 1 PYG | 2023-11-04 |
| 1 OMR = | 19400.0873 PYG | 0.0001 OMR = | 1 PYG | 2023-11-03 |
| 1 OMR = | 19286.052 PYG | 0.0001 OMR = | 1 PYG | 2023-11-02 |
| 1 OMR = | 19407.9997 PYG | 0.0001 OMR = | 1 PYG | 2023-11-01 |
| 1 OMR = | 19310.2105 PYG | 0.0001 OMR = | 1 PYG | 2023-10-31 |
| 1 OMR = | 19341.1732 PYG | 0.0001 OMR = | 1 PYG | 2023-10-30 |
| 1 OMR = | 19348.0796 PYG | 0.0001 OMR = | 1 PYG | 2023-10-29 |
| 1 OMR = | 19348.0796 PYG | 0.0001 OMR = | 1 PYG | 2023-10-28 |
| 1 OMR = | 19258.3933 PYG | 0.0001 OMR = | 1 PYG | 2023-10-27 |
| 1 OMR = | 19311.5291 PYG | 0.0001 OMR = | 1 PYG | 2023-10-26 |
| 1 OMR = | 19398.9058 PYG | 0.0001 OMR = | 1 PYG | 2023-10-25 |
| 1 OMR = | 19152.3773 PYG | 0.0001 OMR = | 1 PYG | 2023-10-24 |
| 1 OMR = | 19276.941 PYG | 0.0001 OMR = | 1 PYG | 2023-10-23 |
| 1 OMR = | 19245.5252 PYG | 0.0001 OMR = | 1 PYG | 2023-10-22 |
| 1 OMR = | 19245.5252 PYG | 0.0001 OMR = | 1 PYG | 2023-10-21 |
| 1 OMR = | 19256.2862 PYG | 0.0001 OMR = | 1 PYG | 2023-10-20 |
| 1 OMR = | 19352.6406 PYG | 0.0001 OMR = | 1 PYG | 2023-10-19 |
| 1 OMR = | 19227.278 PYG | 0.0001 OMR = | 1 PYG | 2023-10-18 |
| 1 OMR = | 19090.5289 PYG | 0.0001 OMR = | 1 PYG | 2023-10-17 |
| 1 OMR = | 19080.3445 PYG | 0.0001 OMR = | 1 PYG | 2023-10-16 |
| 1 OMR = | 19081.2569 PYG | 0.0001 OMR = | 1 PYG | 2023-10-15 |
| 1 OMR = | 19081.2569 PYG | 0.0001 OMR = | 1 PYG | 2023-10-14 |
| 1 OMR = | 19190.1552 PYG | 0.0001 OMR = | 1 PYG | 2023-10-13 |
| 1 OMR = | 18987.1034 PYG | 0.0001 OMR = | 1 PYG | 2023-10-12 |
| 1 OMR = | 18961.5898 PYG | 0.0001 OMR = | 1 PYG | 2023-10-11 |
| 1 OMR = | 18908.3585 PYG | 0.0001 OMR = | 1 PYG | 2023-10-10 |
| 1 OMR = | 18960.5768 PYG | 0.0001 OMR = | 1 PYG | 2023-10-09 |
| 1 OMR = | 18905.6693 PYG | 0.0001 OMR = | 1 PYG | 2023-10-08 |
| 1 OMR = | 18905.6693 PYG | 0.0001 OMR = | 1 PYG | 2023-10-07 |
| 1 OMR = | 18939.1173 PYG | 0.0001 OMR = | 1 PYG | 2023-10-06 |
| 1 OMR = | 18895.5183 PYG | 0.0001 OMR = | 1 PYG | 2023-10-05 |
| 1 OMR = | 18935.5242 PYG | 0.0001 OMR = | 1 PYG | 2023-10-04 |
| 1 OMR = | 19079.8411 PYG | 0.0001 OMR = | 1 PYG | 2023-10-03 |
| 1 OMR = | 19039.6484 PYG | 0.0001 OMR = | 1 PYG | 2023-10-02 |
| 1 OMR = | 18995.5563 PYG | 0.0001 OMR = | 1 PYG | 2023-10-01 |
| 1 OMR = | 18995.5563 PYG | 0.0001 OMR = | 1 PYG | 2023-09-30 |
| 1 OMR = | 18888.4878 PYG | 0.0001 OMR = | 1 PYG | 2023-09-29 |
| 1 OMR = | 19003.265 PYG | 0.0001 OMR = | 1 PYG | 2023-09-28 |
| 1 OMR = | 18995.974 PYG | 0.0001 OMR = | 1 PYG | 2023-09-27 |
| 1 OMR = | 19036.3229 PYG | 0.0001 OMR = | 1 PYG | 2023-09-26 |
| 1 OMR = | 18867.7177 PYG | 0.0001 OMR = | 1 PYG | 2023-09-25 |
| 1 OMR = | 18835.8139 PYG | 0.0001 OMR = | 1 PYG | 2023-09-24 |
| 1 OMR = | 18835.8139 PYG | 0.0001 OMR = | 1 PYG | 2023-09-23 |
| 1 OMR = | 18902.8405 PYG | 0.0001 OMR = | 1 PYG | 2023-09-22 |
| 1 OMR = | 19023.7644 PYG | 0.0001 OMR = | 1 PYG | 2023-09-21 |
| 1 OMR = | 18891.1201 PYG | 0.0001 OMR = | 1 PYG | 2023-09-20 |
| 1 OMR = | 18854.2657 PYG | 0.0001 OMR = | 1 PYG | 2023-09-19 |
| 1 OMR = | 18870.1701 PYG | 0.0001 OMR = | 1 PYG | 2023-09-18 |
| 1 OMR = | 18895.9184 PYG | 0.0001 OMR = | 1 PYG | 2023-09-17 |
| 1 OMR = | 18867.4511 PYG | 0.0001 OMR = | 1 PYG | 2023-09-16 |
| 1 OMR = | 19074.9226 PYG | 0.0001 OMR = | 1 PYG | 2023-09-15 |
| 1 OMR = | 18897.1488 PYG | 0.0001 OMR = | 1 PYG | 2023-09-14 |
| 1 OMR = | 18822.8648 PYG | 0.0001 OMR = | 1 PYG | 2023-09-13 |
| 1 OMR = | 18844.6524 PYG | 0.0001 OMR = | 1 PYG | 2023-09-12 |
| 1 OMR = | 18844.4043 PYG | 0.0001 OMR = | 1 PYG | 2023-09-11 |
| 1 OMR = | 18840.6889 PYG | 0.0001 OMR = | 1 PYG | 2023-09-10 |
| 1 OMR = | 18882.062 PYG | 0.0001 OMR = | 1 PYG | 2023-09-09 |
| 1 OMR = | 18879.0591 PYG | 0.0001 OMR = | 1 PYG | 2023-09-08 |
| 1 OMR = | 18892.2597 PYG | 0.0001 OMR = | 1 PYG | 2023-09-07 |
| 1 OMR = | 18923.3303 PYG | 0.0001 OMR = | 1 PYG | 2023-09-06 |
| 1 OMR = | 18906.8076 PYG | 0.0001 OMR = | 1 PYG | 2023-09-05 |
| 1 OMR = | 19021.8069 PYG | 0.0001 OMR = | 1 PYG | 2023-09-04 |
| 1 OMR = | 18988.9873 PYG | 0.0001 OMR = | 1 PYG | 2023-09-03 |
| 1 OMR = | 18988.9873 PYG | 0.0001 OMR = | 1 PYG | 2023-09-02 |
| 1 OMR = | 19015.0236 PYG | 0.0001 OMR = | 1 PYG | 2023-09-01 |
| 1 OMR = | 18831.5486 PYG | 0.0001 OMR = | 1 PYG | 2023-08-31 |
| 1 OMR = | 18784.6743 PYG | 0.0001 OMR = | 1 PYG | 2023-08-30 |
| 1 OMR = | 18881.3389 PYG | 0.0001 OMR = | 1 PYG | 2023-08-29 |
| 1 OMR = | 18925.4314 PYG | 0.0001 OMR = | 1 PYG | 2023-08-28 |
| 1 OMR = | 18935.4302 PYG | 0.0001 OMR = | 1 PYG | 2023-08-27 |
| 1 OMR = | 18935.4302 PYG | 0.0001 OMR = | 1 PYG | 2023-08-26 |
| 1 OMR = | 19009.0025 PYG | 0.0001 OMR = | 1 PYG | 2023-08-25 |
| 1 OMR = | 18778.2066 PYG | 0.0001 OMR = | 1 PYG | 2023-08-24 |
| 1 OMR = | 18930.9081 PYG | 0.0001 OMR = | 1 PYG | 2023-08-23 |
| 1 OMR = | 18895.3333 PYG | 0.0001 OMR = | 1 PYG | 2023-08-22 |
| 1 OMR = | 18833.5983 PYG | 0.0001 OMR = | 1 PYG | 2023-08-21 |
| 1 OMR = | 18857.2649 PYG | 0.0001 OMR = | 1 PYG | 2023-08-20 |
| 1 OMR = | 18874.9494 PYG | 0.0001 OMR = | 1 PYG | 2023-08-19 |
| 1 OMR = | 18874.9494 PYG | 0.0001 OMR = | 1 PYG | 2023-08-18 |
| 1 OMR = | 18930.5613 PYG | 0.0001 OMR = | 1 PYG | 2023-08-17 |
| 1 OMR = | 18900.3436 PYG | 0.0001 OMR = | 1 PYG | 2023-08-16 |
| 1 OMR = | 18937.3131 PYG | 0.0001 OMR = | 1 PYG | 2023-08-15 |
| 1 OMR = | 18970.6261 PYG | 0.0001 OMR = | 1 PYG | 2023-08-14 |
| 1 OMR = | 18921.0184 PYG | 0.0001 OMR = | 1 PYG | 2023-08-13 |
| 1 OMR = | 18921.0184 PYG | 0.0001 OMR = | 1 PYG | 2023-08-12 |
| 1 OMR = | 18965.9337 PYG | 0.0001 OMR = | 1 PYG | 2023-08-11 |
| 1 OMR = | 18861.4569 PYG | 0.0001 OMR = | 1 PYG | 2023-08-10 |
| 1 OMR = | 18862.1499 PYG | 0.0001 OMR = | 1 PYG | 2023-08-09 |
| 1 OMR = | 18848.7063 PYG | 0.0001 OMR = | 1 PYG | 2023-08-08 |
| 1 OMR = | 18814.2003 PYG | 0.0001 OMR = | 1 PYG | 2023-08-07 |
| 1 OMR = | 18784.0193 PYG | 0.0001 OMR = | 1 PYG | 2023-08-06 |
| 1 OMR = | 18784.0193 PYG | 0.0001 OMR = | 1 PYG | 2023-08-05 |
| 1 OMR = | 18867.4977 PYG | 0.0001 OMR = | 1 PYG | 2023-08-04 |
| 1 OMR = | 18954.0453 PYG | 0.0001 OMR = | 1 PYG | 2023-08-03 |
| 1 OMR = | 18889.9596 PYG | 0.0001 OMR = | 1 PYG | 2023-08-02 |
| 1 OMR = | 18974.2737 PYG | 0.0001 OMR = | 1 PYG | 2023-08-01 |
| 1 OMR = | 18897.5701 PYG | 0.0001 OMR = | 1 PYG | 2023-07-31 |
| 1 OMR = | 18844.6365 PYG | 0.0001 OMR = | 1 PYG | 2023-07-30 |
| 1 OMR = | 18844.6365 PYG | 0.0001 OMR = | 1 PYG | 2023-07-29 |
| 1 OMR = | 19171.3547 PYG | 0.0001 OMR = | 1 PYG | 2023-07-28 |
| 1 OMR = | 18902.6693 PYG | 0.0001 OMR = | 1 PYG | 2023-07-27 |
| 1 OMR = | 18889.3391 PYG | 0.0001 OMR = | 1 PYG | 2023-07-26 |
| 1 OMR = | 18928.8228 PYG | 0.0001 OMR = | 1 PYG | 2023-07-25 |
| 1 OMR = | 18979.3538 PYG | 0.0001 OMR = | 1 PYG | 2023-07-24 |
| 1 OMR = | 18897.0934 PYG | 0.0001 OMR = | 1 PYG | 2023-07-23 |
| 1 OMR = | 18897.0934 PYG | 0.0001 OMR = | 1 PYG | 2023-07-22 |
| 1 OMR = | 19013.2285 PYG | 0.0001 OMR = | 1 PYG | 2023-07-21 |
| 1 OMR = | 18862.9663 PYG | 0.0001 OMR = | 1 PYG | 2023-07-20 |
| 1 OMR = | 18913.2784 PYG | 0.0001 OMR = | 1 PYG | 2023-07-19 |
| 1 OMR = | 18877.6324 PYG | 0.0001 OMR = | 1 PYG | 2023-07-18 |
| 1 OMR = | 18858.1705 PYG | 0.0001 OMR = | 1 PYG | 2023-07-17 |
| 1 OMR = | 18828.6291 PYG | 0.0001 OMR = | 1 PYG | 2023-07-16 |
| 1 OMR = | 18828.6291 PYG | 0.0001 OMR = | 1 PYG | 2023-07-15 |
| 1 OMR = | 18796.3687 PYG | 0.0001 OMR = | 1 PYG | 2023-07-14 |
| 1 OMR = | 18705.3036 PYG | 0.0001 OMR = | 1 PYG | 2023-07-13 |
| 1 OMR = | 18868.5557 PYG | 0.0001 OMR = | 1 PYG | 2023-07-12 |
| 1 OMR = | 18830.3167 PYG | 0.0001 OMR = | 1 PYG | 2023-07-11 |
| 1 OMR = | 18844.7655 PYG | 0.0001 OMR = | 1 PYG | 2023-07-10 |
| 1 OMR = | 18813.1945 PYG | 0.0001 OMR = | 1 PYG | 2023-07-09 |
| 1 OMR = | 18813.1945 PYG | 0.0001 OMR = | 1 PYG | 2023-07-08 |
| 1 OMR = | 18897.6358 PYG | 0.0001 OMR = | 1 PYG | 2023-07-07 |
| 1 OMR = | 18886.723 PYG | 0.0001 OMR = | 1 PYG | 2023-07-06 |
| 1 OMR = | 18868.419 PYG | 0.0001 OMR = | 1 PYG | 2023-07-05 |
| 1 OMR = | 18821.5331 PYG | 0.0001 OMR = | 1 PYG | 2023-07-04 |
| 1 OMR = | 18783.7624 PYG | 0.0001 OMR = | 1 PYG | 2023-07-03 |
| 1 OMR = | 18873.4319 PYG | 0.0001 OMR = | 1 PYG | 2023-07-02 |
| 1 OMR = | 18873.4319 PYG | 0.0001 OMR = | 1 PYG | 2023-07-01 |
| 1 OMR = | 19008.899 PYG | 0.0001 OMR = | 1 PYG | 2023-06-30 |
| 1 OMR = | 19004.4103 PYG | 0.0001 OMR = | 1 PYG | 2023-06-29 |
| 1 OMR = | 18859.154 PYG | 0.0001 OMR = | 1 PYG | 2023-06-28 |
| 1 OMR = | 18860.2532 PYG | 0.0001 OMR = | 1 PYG | 2023-06-27 |
| 1 OMR = | 18879.1606 PYG | 0.0001 OMR = | 1 PYG | 2023-06-26 |
| 1 OMR = | 18875.8319 PYG | 0.0001 OMR = | 1 PYG | 2023-06-25 |
| 1 OMR = | 18987.3641 PYG | 0.0001 OMR = | 1 PYG | 2023-06-23 |
| 1 OMR = | 18750.8777 PYG | 0.0001 OMR = | 1 PYG | 2023-06-22 |
| 1 OMR = | 18844.6224 PYG | 0.0001 OMR = | 1 PYG | 2023-06-21 |
| 1 OMR = | 18857.5939 PYG | 0.0001 OMR = | 1 PYG | 2023-06-20 |
| 1 OMR = | 18848.4475 PYG | 0.0001 OMR = | 1 PYG | 2023-06-19 |
| 1 OMR = | 18827.0534 PYG | 0.0001 OMR = | 1 PYG | 2023-06-18 |
| 1 OMR = | 18846.7449 PYG | 0.0001 OMR = | 1 PYG | 2023-06-17 |
| 1 OMR = | 18616.8519 PYG | 0.0001 OMR = | 1 PYG | 2023-06-16 |
| 1 OMR = | 18787.6211 PYG | 0.0001 OMR = | 1 PYG | 2023-06-15 |
| 1 OMR = | 18832.4069 PYG | 0.0001 OMR = | 1 PYG | 2023-06-14 |
| 1 OMR = | 18860.5719 PYG | 0.0001 OMR = | 1 PYG | 2023-06-13 |
| 1 OMR = | 18845.1019 PYG | 0.0001 OMR = | 1 PYG | 2023-06-12 |
| 1 OMR = | 18838.2027 PYG | 0.0001 OMR = | 1 PYG | 2023-06-11 |
| 1 OMR = | 18838.2027 PYG | 0.0001 OMR = | 1 PYG | 2023-06-10 |
| 1 OMR = | 18677.772 PYG | 0.0001 OMR = | 1 PYG | 2023-06-09 |
| 1 OMR = | 18829.5584 PYG | 0.0001 OMR = | 1 PYG | 2023-06-08 |
| 1 OMR = | 18802.7008 PYG | 0.0001 OMR = | 1 PYG | 2023-06-07 |
| 1 OMR = | 18723.2609 PYG | 0.0001 OMR = | 1 PYG | 2023-06-06 |
| 1 OMR = | 18932.9915 PYG | 0.0001 OMR = | 1 PYG | 2023-06-05 |
| 1 OMR = | 18907.9664 PYG | 0.0001 OMR = | 1 PYG | 2023-06-04 |
| 1 OMR = | 18839.9013 PYG | 0.0001 OMR = | 1 PYG | 2023-06-03 |
| 1 OMR = | 18796.9165 PYG | 0.0001 OMR = | 1 PYG | 2023-06-02 |
| 1 OMR = | 18875.2883 PYG | 0.0001 OMR = | 1 PYG | 2023-06-01 |
| 1 OMR = | 18734.8273 PYG | 0.0001 OMR = | 1 PYG | 2023-05-31 |
| 1 OMR = | 18732.4884 PYG | 0.0001 OMR = | 1 PYG | 2023-05-30 |
| 1 OMR = | 18765.427 PYG | 0.0001 OMR = | 1 PYG | 2023-05-29 |
| 1 OMR = | 18733.4778 PYG | 0.0001 OMR = | 1 PYG | 2023-05-28 |
| 1 OMR = | 18733.4778 PYG | 0.0001 OMR = | 1 PYG | 2023-05-27 |
| 1 OMR = | 18794.6779 PYG | 0.0001 OMR = | 1 PYG | 2023-05-26 |
| 1 OMR = | 18745.173 PYG | 0.0001 OMR = | 1 PYG | 2023-05-25 |
| 1 OMR = | 18769.1521 PYG | 0.0001 OMR = | 1 PYG | 2023-05-24 |
| 1 OMR = | 18809.4787 PYG | 0.0001 OMR = | 1 PYG | 2023-05-23 |
| 1 OMR = | 18732.1401 PYG | 0.0001 OMR = | 1 PYG | 2023-05-22 |
| 1 OMR = | 18730.7779 PYG | 0.0001 OMR = | 1 PYG | 2023-05-21 |
| 1 OMR = | 18818.6405 PYG | 0.0001 OMR = | 1 PYG | 2023-05-20 |
| 1 OMR = | 18716.1349 PYG | 0.0001 OMR = | 1 PYG | 2023-05-19 |
| 1 OMR = | 18652.8092 PYG | 0.0001 OMR = | 1 PYG | 2023-05-18 |
| 1 OMR = | 18723.4358 PYG | 0.0001 OMR = | 1 PYG | 2023-05-17 |
| 1 OMR = | 18729.3573 PYG | 0.0001 OMR = | 1 PYG | 2023-05-16 |
| 1 OMR = | 18703.595 PYG | 0.0001 OMR = | 1 PYG | 2023-05-15 |
| 1 OMR = | 18703.595 PYG | 0.0001 OMR = | 1 PYG | 2023-05-14 |
| 1 OMR = | 18778.1582 PYG | 0.0001 OMR = | 1 PYG | 2023-05-13 |
| 1 OMR = | 18680.1773 PYG | 0.0001 OMR = | 1 PYG | 2023-05-12 |
| 1 OMR = | 18669.3158 PYG | 0.0001 OMR = | 1 PYG | 2023-05-11 |
| 1 OMR = | 18575.7848 PYG | 0.0001 OMR = | 1 PYG | 2023-05-10 |
| 1 OMR = | 18572.7124 PYG | 0.0001 OMR = | 1 PYG | 2023-05-09 |
| 1 OMR = | 18618.5294 PYG | 0.0001 OMR = | 1 PYG | 2023-05-08 |
| 1 OMR = | 18618.5294 PYG | 0.0001 OMR = | 1 PYG | 2023-05-07 |
| 1 OMR = | 18618.5294 PYG | 0.0001 OMR = | 1 PYG | 2023-05-06 |
| 1 OMR = | 18585.3163 PYG | 0.0001 OMR = | 1 PYG | 2023-05-05 |
| 1 OMR = | 18663.1726 PYG | 0.0001 OMR = | 1 PYG | 2023-05-04 |
| 1 OMR = | 18734.6016 PYG | 0.0001 OMR = | 1 PYG | 2023-05-03 |
| 1 OMR = | 18755.307 PYG | 0.0001 OMR = | 1 PYG | 2023-05-02 |
| 1 OMR = | 18572.0742 PYG | 0.0001 OMR = | 1 PYG | 2023-05-01 |
| 1 OMR = | 18572.0742 PYG | 0.0001 OMR = | 1 PYG | 2023-04-30 |
| 1 OMR = | 18823.1183 PYG | 0.0001 OMR = | 1 PYG | 2023-04-29 |
| 1 OMR = | 18879.0426 PYG | 0.0001 OMR = | 1 PYG | 2023-04-28 |
| 1 OMR = | 18776.5236 PYG | 0.0001 OMR = | 1 PYG | 2023-04-27 |
| 1 OMR = | 18712.1114 PYG | 0.0001 OMR = | 1 PYG | 2023-04-26 |
| 1 OMR = | 18529.3866 PYG | 0.0001 OMR = | 1 PYG | 2023-04-25 |
| 1 OMR = | 18495.6 PYG | 0.0001 OMR = | 1 PYG | 2023-04-24 |
| 1 OMR = | 18495.6 PYG | 0.0001 OMR = | 1 PYG | 2023-04-23 |
| 1 OMR = | 18495.6 PYG | 0.0001 OMR = | 1 PYG | 2023-04-22 |
| 1 OMR = | 18519.871 PYG | 0.0001 OMR = | 1 PYG | 2023-04-21 |
| 1 OMR = | 18511.3417 PYG | 0.0001 OMR = | 1 PYG | 2023-04-20 |