Last Year History for OMR/PLN
OMR |
PLN |
OMR |
PLN |
Date |
1 OMR = |
10.454 PLN |
0.0957 OMR = |
1 PLN |
2024-04-25 |
1 OMR = |
10.5077 PLN |
0.0952 OMR = |
1 PLN |
2024-04-24 |
1 OMR = |
10.5342 PLN |
0.0949 OMR = |
1 PLN |
2024-04-23 |
1 OMR = |
10.5384 PLN |
0.0949 OMR = |
1 PLN |
2024-04-22 |
1 OMR = |
10.507 PLN |
0.0952 OMR = |
1 PLN |
2024-04-21 |
1 OMR = |
10.5394 PLN |
0.0949 OMR = |
1 PLN |
2024-04-20 |
1 OMR = |
10.5403 PLN |
0.0949 OMR = |
1 PLN |
2024-04-19 |
1 OMR = |
10.5459 PLN |
0.0948 OMR = |
1 PLN |
2024-04-18 |
1 OMR = |
10.5967 PLN |
0.0944 OMR = |
1 PLN |
2024-04-17 |
1 OMR = |
10.5979 PLN |
0.0944 OMR = |
1 PLN |
2024-04-16 |
1 OMR = |
10.4542 PLN |
0.0957 OMR = |
1 PLN |
2024-04-15 |
1 OMR = |
10.4928 PLN |
0.0953 OMR = |
1 PLN |
2024-04-14 |
1 OMR = |
10.4689 PLN |
0.0955 OMR = |
1 PLN |
2024-04-13 |
1 OMR = |
10.3777 PLN |
0.0964 OMR = |
1 PLN |
2024-04-12 |
1 OMR = |
10.3156 PLN |
0.0969 OMR = |
1 PLN |
2024-04-11 |
1 OMR = |
10.1901 PLN |
0.0981 OMR = |
1 PLN |
2024-04-10 |
1 OMR = |
10.1783 PLN |
0.0982 OMR = |
1 PLN |
2024-04-09 |
1 OMR = |
10.267 PLN |
0.0974 OMR = |
1 PLN |
2024-04-08 |
1 OMR = |
10.2595 PLN |
0.0975 OMR = |
1 PLN |
2024-04-07 |
1 OMR = |
10.2595 PLN |
0.0975 OMR = |
1 PLN |
2024-04-06 |
1 OMR = |
10.2761 PLN |
0.0973 OMR = |
1 PLN |
2024-04-05 |
1 OMR = |
10.2759 PLN |
0.0973 OMR = |
1 PLN |
2024-04-04 |
1 OMR = |
10.3589 PLN |
0.0965 OMR = |
1 PLN |
2024-04-03 |
1 OMR = |
10.3808 PLN |
0.0963 OMR = |
1 PLN |
2024-04-02 |
1 OMR = |
10.3369 PLN |
0.0967 OMR = |
1 PLN |
2024-04-01 |
1 OMR = |
10.344 PLN |
0.0967 OMR = |
1 PLN |
2024-03-31 |
1 OMR = |
10.344 PLN |
0.0967 OMR = |
1 PLN |
2024-03-30 |
1 OMR = |
10.3522 PLN |
0.0966 OMR = |
1 PLN |
2024-03-29 |
1 OMR = |
10.4114 PLN |
0.096 OMR = |
1 PLN |
2024-03-28 |
1 OMR = |
10.3493 PLN |
0.0966 OMR = |
1 PLN |
2024-03-27 |
1 OMR = |
10.3148 PLN |
0.0969 OMR = |
1 PLN |
2024-03-26 |
1 OMR = |
10.3463 PLN |
0.0967 OMR = |
1 PLN |
2024-03-25 |
1 OMR = |
10.3849 PLN |
0.0963 OMR = |
1 PLN |
2024-03-24 |
1 OMR = |
10.3849 PLN |
0.0963 OMR = |
1 PLN |
2024-03-23 |
1 OMR = |
10.3712 PLN |
0.0964 OMR = |
1 PLN |
2024-03-22 |
1 OMR = |
10.2427 PLN |
0.0976 OMR = |
1 PLN |
2024-03-21 |
1 OMR = |
10.3628 PLN |
0.0965 OMR = |
1 PLN |
2024-03-20 |
1 OMR = |
10.3561 PLN |
0.0966 OMR = |
1 PLN |
2024-03-19 |
1 OMR = |
10.2731 PLN |
0.0973 OMR = |
1 PLN |
2024-03-18 |
1 OMR = |
10.2633 PLN |
0.0974 OMR = |
1 PLN |
2024-03-17 |
1 OMR = |
10.269 PLN |
0.0974 OMR = |
1 PLN |
2024-03-16 |
1 OMR = |
10.2346 PLN |
0.0977 OMR = |
1 PLN |
2024-03-15 |
1 OMR = |
10.1779 PLN |
0.0983 OMR = |
1 PLN |
2024-03-14 |
1 OMR = |
10.2033 PLN |
0.098 OMR = |
1 PLN |
2024-03-13 |
1 OMR = |
10.1733 PLN |
0.0983 OMR = |
1 PLN |
2024-03-12 |
1 OMR = |
10.1999 PLN |
0.098 OMR = |
1 PLN |
2024-03-11 |
1 OMR = |
10.2128 PLN |
0.0979 OMR = |
1 PLN |
2024-03-10 |
1 OMR = |
10.2128 PLN |
0.0979 OMR = |
1 PLN |
2024-03-09 |
1 OMR = |
10.2331 PLN |
0.0977 OMR = |
1 PLN |
2024-03-08 |
1 OMR = |
10.2645 PLN |
0.0974 OMR = |
1 PLN |
2024-03-07 |
1 OMR = |
10.2826 PLN |
0.0973 OMR = |
1 PLN |
2024-03-06 |
1 OMR = |
10.3562 PLN |
0.0966 OMR = |
1 PLN |
2024-03-05 |
1 OMR = |
10.3389 PLN |
0.0967 OMR = |
1 PLN |
2024-03-04 |
1 OMR = |
10.3479 PLN |
0.0966 OMR = |
1 PLN |
2024-03-03 |
1 OMR = |
10.3479 PLN |
0.0966 OMR = |
1 PLN |
2024-03-02 |
1 OMR = |
10.3794 PLN |
0.0963 OMR = |
1 PLN |
2024-03-01 |
1 OMR = |
10.3562 PLN |
0.0966 OMR = |
1 PLN |
2024-02-29 |
1 OMR = |
10.3456 PLN |
0.0967 OMR = |
1 PLN |
2024-02-28 |
1 OMR = |
10.3218 PLN |
0.0969 OMR = |
1 PLN |
2024-02-27 |
1 OMR = |
10.3234 PLN |
0.0969 OMR = |
1 PLN |
2024-02-26 |
1 OMR = |
10.3368 PLN |
0.0967 OMR = |
1 PLN |
2024-02-25 |
1 OMR = |
10.3368 PLN |
0.0967 OMR = |
1 PLN |
2024-02-24 |
1 OMR = |
10.391 PLN |
0.0962 OMR = |
1 PLN |
2024-02-23 |
1 OMR = |
10.3204 PLN |
0.0969 OMR = |
1 PLN |
2024-02-22 |
1 OMR = |
10.3789 PLN |
0.0963 OMR = |
1 PLN |
2024-02-21 |
1 OMR = |
10.4042 PLN |
0.0961 OMR = |
1 PLN |
2024-02-20 |
1 OMR = |
10.4497 PLN |
0.0957 OMR = |
1 PLN |
2024-02-19 |
1 OMR = |
10.4609 PLN |
0.0956 OMR = |
1 PLN |
2024-02-18 |
1 OMR = |
10.4994 PLN |
0.0952 OMR = |
1 PLN |
2024-02-17 |
1 OMR = |
10.4685 PLN |
0.0955 OMR = |
1 PLN |
2024-02-16 |
1 OMR = |
10.5164 PLN |
0.0951 OMR = |
1 PLN |
2024-02-15 |
1 OMR = |
10.5257 PLN |
0.095 OMR = |
1 PLN |
2024-02-14 |
1 OMR = |
10.4168 PLN |
0.096 OMR = |
1 PLN |
2024-02-13 |
1 OMR = |
10.4249 PLN |
0.0959 OMR = |
1 PLN |
2024-02-12 |
1 OMR = |
10.4192 PLN |
0.096 OMR = |
1 PLN |
2024-02-11 |
1 OMR = |
10.4204 PLN |
0.096 OMR = |
1 PLN |
2024-02-10 |
1 OMR = |
10.4244 PLN |
0.0959 OMR = |
1 PLN |
2024-02-09 |
1 OMR = |
10.4767 PLN |
0.0955 OMR = |
1 PLN |
2024-02-08 |
1 OMR = |
10.5073 PLN |
0.0952 OMR = |
1 PLN |
2024-02-07 |
1 OMR = |
10.5112 PLN |
0.0951 OMR = |
1 PLN |
2024-02-06 |
1 OMR = |
10.4596 PLN |
0.0956 OMR = |
1 PLN |
2024-02-05 |
1 OMR = |
10.3135 PLN |
0.097 OMR = |
1 PLN |
2024-02-04 |
1 OMR = |
10.3135 PLN |
0.097 OMR = |
1 PLN |
2024-02-03 |
1 OMR = |
10.3052 PLN |
0.097 OMR = |
1 PLN |
2024-02-02 |
1 OMR = |
10.4404 PLN |
0.0958 OMR = |
1 PLN |
2024-02-01 |
1 OMR = |
10.4072 PLN |
0.0961 OMR = |
1 PLN |
2024-01-31 |
1 OMR = |
10.4652 PLN |
0.0956 OMR = |
1 PLN |
2024-01-30 |
1 OMR = |
10.4892 PLN |
0.0953 OMR = |
1 PLN |
2024-01-29 |
1 OMR = |
10.4513 PLN |
0.0957 OMR = |
1 PLN |
2024-01-28 |
1 OMR = |
10.4513 PLN |
0.0957 OMR = |
1 PLN |
2024-01-27 |
1 OMR = |
10.46 PLN |
0.0956 OMR = |
1 PLN |
2024-01-26 |
1 OMR = |
10.4351 PLN |
0.0958 OMR = |
1 PLN |
2024-01-25 |
1 OMR = |
10.4467 PLN |
0.0957 OMR = |
1 PLN |
2024-01-24 |
1 OMR = |
10.4685 PLN |
0.0955 OMR = |
1 PLN |
2024-01-23 |
1 OMR = |
10.3961 PLN |
0.0962 OMR = |
1 PLN |
2024-01-22 |
1 OMR = |
10.4092 PLN |
0.0961 OMR = |
1 PLN |
2024-01-21 |
1 OMR = |
10.3825 PLN |
0.0963 OMR = |
1 PLN |
2024-01-20 |
1 OMR = |
10.4597 PLN |
0.0956 OMR = |
1 PLN |
2024-01-19 |
1 OMR = |
10.496 PLN |
0.0953 OMR = |
1 PLN |
2024-01-18 |
1 OMR = |
10.4888 PLN |
0.0953 OMR = |
1 PLN |
2024-01-17 |
1 OMR = |
10.3618 PLN |
0.0965 OMR = |
1 PLN |
2024-01-16 |
1 OMR = |
10.3327 PLN |
0.0968 OMR = |
1 PLN |
2024-01-15 |
1 OMR = |
10.3378 PLN |
0.0967 OMR = |
1 PLN |
2024-01-14 |
1 OMR = |
10.338 PLN |
0.0967 OMR = |
1 PLN |
2024-01-13 |
1 OMR = |
10.2977 PLN |
0.0971 OMR = |
1 PLN |
2024-01-12 |
1 OMR = |
10.2676 PLN |
0.0974 OMR = |
1 PLN |
2024-01-11 |
1 OMR = |
10.3363 PLN |
0.0967 OMR = |
1 PLN |
2024-01-10 |
1 OMR = |
10.2866 PLN |
0.0972 OMR = |
1 PLN |
2024-01-09 |
1 OMR = |
10.3264 PLN |
0.0968 OMR = |
1 PLN |
2024-01-08 |
1 OMR = |
10.3722 PLN |
0.0964 OMR = |
1 PLN |
2024-01-07 |
1 OMR = |
10.3322 PLN |
0.0968 OMR = |
1 PLN |
2024-01-06 |
1 OMR = |
10.3199 PLN |
0.0969 OMR = |
1 PLN |
2024-01-05 |
1 OMR = |
10.3548 PLN |
0.0966 OMR = |
1 PLN |
2024-01-04 |
1 OMR = |
10.3771 PLN |
0.0964 OMR = |
1 PLN |
2024-01-03 |
1 OMR = |
13.2701 PLN |
0.0754 OMR = |
1 PLN |
2024-01-02 |
1 OMR = |
10.209 PLN |
0.098 OMR = |
1 PLN |
2024-01-01 |
1 OMR = |
10.2266 PLN |
0.0978 OMR = |
1 PLN |
2023-12-31 |
1 OMR = |
10.2272 PLN |
0.0978 OMR = |
1 PLN |
2023-12-30 |
1 OMR = |
10.1825 PLN |
0.0982 OMR = |
1 PLN |
2023-12-29 |
1 OMR = |
10.105 PLN |
0.099 OMR = |
1 PLN |
2023-12-28 |
1 OMR = |
10.1806 PLN |
0.0982 OMR = |
1 PLN |
2023-12-27 |
1 OMR = |
10.2527 PLN |
0.0975 OMR = |
1 PLN |
2023-12-26 |
1 OMR = |
10.2323 PLN |
0.0977 OMR = |
1 PLN |
2023-12-25 |
1 OMR = |
10.2371 PLN |
0.0977 OMR = |
1 PLN |
2023-12-24 |
1 OMR = |
10.2361 PLN |
0.0977 OMR = |
1 PLN |
2023-12-23 |
1 OMR = |
10.2076 PLN |
0.098 OMR = |
1 PLN |
2023-12-22 |
1 OMR = |
10.3151 PLN |
0.0969 OMR = |
1 PLN |
2023-12-21 |
1 OMR = |
10.2317 PLN |
0.0977 OMR = |
1 PLN |
2023-12-20 |
1 OMR = |
10.2893 PLN |
0.0972 OMR = |
1 PLN |
2023-12-19 |
1 OMR = |
10.3022 PLN |
0.0971 OMR = |
1 PLN |
2023-12-18 |
1 OMR = |
10.276 PLN |
0.0973 OMR = |
1 PLN |
2023-12-17 |
1 OMR = |
10.3297 PLN |
0.0968 OMR = |
1 PLN |
2023-12-16 |
1 OMR = |
10.1778 PLN |
0.0983 OMR = |
1 PLN |
2023-12-15 |
1 OMR = |
10.271 PLN |
0.0974 OMR = |
1 PLN |
2023-12-14 |
1 OMR = |
10.4199 PLN |
0.096 OMR = |
1 PLN |
2023-12-13 |
1 OMR = |
10.4645 PLN |
0.0956 OMR = |
1 PLN |
2023-12-12 |
1 OMR = |
10.4544 PLN |
0.0957 OMR = |
1 PLN |
2023-12-11 |
1 OMR = |
10.4597 PLN |
0.0956 OMR = |
1 PLN |
2023-12-10 |
1 OMR = |
10.4566 PLN |
0.0956 OMR = |
1 PLN |
2023-12-09 |
1 OMR = |
10.4294 PLN |
0.0959 OMR = |
1 PLN |
2023-12-08 |
1 OMR = |
10.4459 PLN |
0.0957 OMR = |
1 PLN |
2023-12-07 |
1 OMR = |
10.4011 PLN |
0.0961 OMR = |
1 PLN |
2023-12-06 |
1 OMR = |
10.3802 PLN |
0.0963 OMR = |
1 PLN |
2023-12-05 |
1 OMR = |
10.3467 PLN |
0.0966 OMR = |
1 PLN |
2023-12-04 |
1 OMR = |
10.3208 PLN |
0.0969 OMR = |
1 PLN |
2023-12-03 |
1 OMR = |
10.2731 PLN |
0.0973 OMR = |
1 PLN |
2023-12-02 |
1 OMR = |
10.3912 PLN |
0.0962 OMR = |
1 PLN |
2023-12-01 |
1 OMR = |
10.2856 PLN |
0.0972 OMR = |
1 PLN |
2023-11-30 |
1 OMR = |
10.2097 PLN |
0.0979 OMR = |
1 PLN |
2023-11-29 |
1 OMR = |
10.3109 PLN |
0.097 OMR = |
1 PLN |
2023-11-28 |
1 OMR = |
10.3625 PLN |
0.0965 OMR = |
1 PLN |
2023-11-27 |
1 OMR = |
10.3771 PLN |
0.0964 OMR = |
1 PLN |
2023-11-26 |
1 OMR = |
10.3746 PLN |
0.0964 OMR = |
1 PLN |
2023-11-25 |
1 OMR = |
10.4062 PLN |
0.0961 OMR = |
1 PLN |
2023-11-24 |
1 OMR = |
10.4206 PLN |
0.096 OMR = |
1 PLN |
2023-11-23 |
1 OMR = |
10.4155 PLN |
0.096 OMR = |
1 PLN |
2023-11-22 |
1 OMR = |
10.332 PLN |
0.0968 OMR = |
1 PLN |
2023-11-21 |
1 OMR = |
10.4487 PLN |
0.0957 OMR = |
1 PLN |
2023-11-20 |
1 OMR = |
10.4381 PLN |
0.0958 OMR = |
1 PLN |
2023-11-19 |
1 OMR = |
10.4354 PLN |
0.0958 OMR = |
1 PLN |
2023-11-18 |
1 OMR = |
10.4667 PLN |
0.0955 OMR = |
1 PLN |
2023-11-17 |
1 OMR = |
10.518 PLN |
0.0951 OMR = |
1 PLN |
2023-11-16 |
1 OMR = |
10.5056 PLN |
0.0952 OMR = |
1 PLN |
2023-11-15 |
1 OMR = |
10.7559 PLN |
0.093 OMR = |
1 PLN |
2023-11-14 |
1 OMR = |
10.7623 PLN |
0.0929 OMR = |
1 PLN |
2023-11-13 |
1 OMR = |
10.8044 PLN |
0.0926 OMR = |
1 PLN |
2023-11-12 |
1 OMR = |
10.7653 PLN |
0.0929 OMR = |
1 PLN |
2023-11-11 |
1 OMR = |
10.8065 PLN |
0.0925 OMR = |
1 PLN |
2023-11-10 |
1 OMR = |
10.7788 PLN |
0.0928 OMR = |
1 PLN |
2023-11-09 |
1 OMR = |
10.8208 PLN |
0.0924 OMR = |
1 PLN |
2023-11-08 |
1 OMR = |
10.7992 PLN |
0.0926 OMR = |
1 PLN |
2023-11-07 |
1 OMR = |
10.7926 PLN |
0.0927 OMR = |
1 PLN |
2023-11-06 |
1 OMR = |
10.7841 PLN |
0.0927 OMR = |
1 PLN |
2023-11-05 |
1 OMR = |
10.8726 PLN |
0.092 OMR = |
1 PLN |
2023-11-04 |
1 OMR = |
10.8798 PLN |
0.0919 OMR = |
1 PLN |
2023-11-03 |
1 OMR = |
10.9882 PLN |
0.091 OMR = |
1 PLN |
2023-11-02 |
1 OMR = |
10.9259 PLN |
0.0915 OMR = |
1 PLN |
2023-11-01 |
1 OMR = |
10.8886 PLN |
0.0918 OMR = |
1 PLN |
2023-10-31 |
1 OMR = |
10.974 PLN |
0.0911 OMR = |
1 PLN |
2023-10-30 |
1 OMR = |
10.9951 PLN |
0.0909 OMR = |
1 PLN |
2023-10-29 |
1 OMR = |
10.9953 PLN |
0.0909 OMR = |
1 PLN |
2023-10-28 |
1 OMR = |
10.9562 PLN |
0.0913 OMR = |
1 PLN |
2023-10-27 |
1 OMR = |
11.0042 PLN |
0.0909 OMR = |
1 PLN |
2023-10-26 |
1 OMR = |
10.9465 PLN |
0.0914 OMR = |
1 PLN |
2023-10-25 |
1 OMR = |
10.867 PLN |
0.092 OMR = |
1 PLN |
2023-10-24 |
1 OMR = |
10.932 PLN |
0.0915 OMR = |
1 PLN |
2023-10-23 |
1 OMR = |
10.9383 PLN |
0.0914 OMR = |
1 PLN |
2023-10-22 |
1 OMR = |
10.9385 PLN |
0.0914 OMR = |
1 PLN |
2023-10-21 |
1 OMR = |
10.9405 PLN |
0.0914 OMR = |
1 PLN |
2023-10-20 |
1 OMR = |
10.9851 PLN |
0.091 OMR = |
1 PLN |
2023-10-19 |
1 OMR = |
10.8598 PLN |
0.0921 OMR = |
1 PLN |
2023-10-18 |
1 OMR = |
10.955 PLN |
0.0913 OMR = |
1 PLN |
2023-10-17 |
1 OMR = |
11.0278 PLN |
0.0907 OMR = |
1 PLN |
2023-10-16 |
1 OMR = |
11.1999 PLN |
0.0893 OMR = |
1 PLN |
2023-10-15 |
1 OMR = |
11.1999 PLN |
0.0893 OMR = |
1 PLN |
2023-10-14 |
1 OMR = |
11.1858 PLN |
0.0894 OMR = |
1 PLN |
2023-10-13 |
1 OMR = |
11.0702 PLN |
0.0903 OMR = |
1 PLN |
2023-10-12 |
1 OMR = |
11.1157 PLN |
0.09 OMR = |
1 PLN |
2023-10-11 |
1 OMR = |
11.2171 PLN |
0.0891 OMR = |
1 PLN |
2023-10-10 |
1 OMR = |
11.2671 PLN |
0.0888 OMR = |
1 PLN |
2023-10-09 |
1 OMR = |
11.25 PLN |
0.0889 OMR = |
1 PLN |
2023-10-08 |
1 OMR = |
11.2502 PLN |
0.0889 OMR = |
1 PLN |
2023-10-07 |
1 OMR = |
11.3302 PLN |
0.0883 OMR = |
1 PLN |
2023-10-06 |
1 OMR = |
11.3903 PLN |
0.0878 OMR = |
1 PLN |
2023-10-05 |
1 OMR = |
11.4877 PLN |
0.087 OMR = |
1 PLN |
2023-10-04 |
1 OMR = |
11.4379 PLN |
0.0874 OMR = |
1 PLN |
2023-10-03 |
1 OMR = |
11.3498 PLN |
0.0881 OMR = |
1 PLN |
2023-10-02 |
1 OMR = |
11.3639 PLN |
0.088 OMR = |
1 PLN |
2023-10-01 |
1 OMR = |
11.3642 PLN |
0.088 OMR = |
1 PLN |
2023-09-30 |
1 OMR = |
11.3973 PLN |
0.0877 OMR = |
1 PLN |
2023-09-29 |
1 OMR = |
11.4518 PLN |
0.0873 OMR = |
1 PLN |
2023-09-28 |
1 OMR = |
11.3239 PLN |
0.0883 OMR = |
1 PLN |
2023-09-27 |
1 OMR = |
11.2935 PLN |
0.0885 OMR = |
1 PLN |
2023-09-26 |
1 OMR = |
11.2419 PLN |
0.089 OMR = |
1 PLN |
2023-09-25 |
1 OMR = |
11.23 PLN |
0.089 OMR = |
1 PLN |
2023-09-24 |
1 OMR = |
11.229 PLN |
0.0891 OMR = |
1 PLN |
2023-09-23 |
1 OMR = |
11.245 PLN |
0.0889 OMR = |
1 PLN |
2023-09-22 |
1 OMR = |
11.2494 PLN |
0.0889 OMR = |
1 PLN |
2023-09-21 |
1 OMR = |
11.3273 PLN |
0.0883 OMR = |
1 PLN |
2023-09-20 |
1 OMR = |
11.2723 PLN |
0.0887 OMR = |
1 PLN |
2023-09-19 |
1 OMR = |
11.3015 PLN |
0.0885 OMR = |
1 PLN |
2023-09-18 |
1 OMR = |
11.3352 PLN |
0.0882 OMR = |
1 PLN |
2023-09-17 |
1 OMR = |
11.3181 PLN |
0.0884 OMR = |
1 PLN |
2023-09-16 |
1 OMR = |
11.3135 PLN |
0.0884 OMR = |
1 PLN |
2023-09-15 |
1 OMR = |
11.1975 PLN |
0.0893 OMR = |
1 PLN |
2023-09-14 |
1 OMR = |
11.242 PLN |
0.089 OMR = |
1 PLN |
2023-09-13 |
1 OMR = |
11.2108 PLN |
0.0892 OMR = |
1 PLN |
2023-09-12 |
1 OMR = |
11.1913 PLN |
0.0894 OMR = |
1 PLN |
2023-09-11 |
1 OMR = |
11.2081 PLN |
0.0892 OMR = |
1 PLN |
2023-09-10 |
1 OMR = |
11.2206 PLN |
0.0891 OMR = |
1 PLN |
2023-09-09 |
1 OMR = |
11.2321 PLN |
0.089 OMR = |
1 PLN |
2023-09-08 |
1 OMR = |
11.0671 PLN |
0.0904 OMR = |
1 PLN |
2023-09-07 |
1 OMR = |
10.8775 PLN |
0.0919 OMR = |
1 PLN |
2023-09-06 |
1 OMR = |
10.761 PLN |
0.0929 OMR = |
1 PLN |
2023-09-05 |
1 OMR = |
10.764 PLN |
0.0929 OMR = |
1 PLN |
2023-09-04 |
1 OMR = |
10.7684 PLN |
0.0929 OMR = |
1 PLN |
2023-09-03 |
1 OMR = |
10.7694 PLN |
0.0929 OMR = |
1 PLN |
2023-09-02 |
1 OMR = |
10.7097 PLN |
0.0934 OMR = |
1 PLN |
2023-09-01 |
1 OMR = |
10.6213 PLN |
0.0942 OMR = |
1 PLN |
2023-08-31 |
1 OMR = |
10.6651 PLN |
0.0938 OMR = |
1 PLN |
2023-08-30 |
1 OMR = |
10.7373 PLN |
0.0931 OMR = |
1 PLN |
2023-08-29 |
1 OMR = |
10.7532 PLN |
0.093 OMR = |
1 PLN |
2023-08-28 |
1 OMR = |
10.7496 PLN |
0.093 OMR = |
1 PLN |
2023-08-27 |
1 OMR = |
10.7496 PLN |
0.093 OMR = |
1 PLN |
2023-08-26 |
1 OMR = |
10.762 PLN |
0.0929 OMR = |
1 PLN |
2023-08-25 |
1 OMR = |
10.683 PLN |
0.0936 OMR = |
1 PLN |
2023-08-24 |
1 OMR = |
10.6992 PLN |
0.0935 OMR = |
1 PLN |
2023-08-23 |
1 OMR = |
10.6689 PLN |
0.0937 OMR = |
1 PLN |
2023-08-22 |
1 OMR = |
10.657 PLN |
0.0938 OMR = |
1 PLN |
2023-08-21 |
1 OMR = |
10.6805 PLN |
0.0936 OMR = |
1 PLN |
2023-08-20 |
1 OMR = |
10.6544 PLN |
0.0939 OMR = |
1 PLN |
2023-08-19 |
1 OMR = |
10.6786 PLN |
0.0936 OMR = |
1 PLN |
2023-08-18 |
1 OMR = |
10.6683 PLN |
0.0937 OMR = |
1 PLN |
2023-08-17 |
1 OMR = |
10.6621 PLN |
0.0938 OMR = |
1 PLN |
2023-08-16 |
1 OMR = |
10.5921 PLN |
0.0944 OMR = |
1 PLN |
2023-08-15 |
1 OMR = |
10.5297 PLN |
0.095 OMR = |
1 PLN |
2023-08-14 |
1 OMR = |
10.5202 PLN |
0.0951 OMR = |
1 PLN |
2023-08-13 |
1 OMR = |
10.5197 PLN |
0.0951 OMR = |
1 PLN |
2023-08-12 |
1 OMR = |
10.5123 PLN |
0.0951 OMR = |
1 PLN |
2023-08-11 |
1 OMR = |
10.5716 PLN |
0.0946 OMR = |
1 PLN |
2023-08-10 |
1 OMR = |
10.5524 PLN |
0.0948 OMR = |
1 PLN |
2023-08-09 |
1 OMR = |
10.444 PLN |
0.0957 OMR = |
1 PLN |
2023-08-08 |
1 OMR = |
10.4784 PLN |
0.0954 OMR = |
1 PLN |
2023-08-07 |
1 OMR = |
10.4616 PLN |
0.0956 OMR = |
1 PLN |
2023-08-06 |
1 OMR = |
10.4616 PLN |
0.0956 OMR = |
1 PLN |
2023-08-05 |
1 OMR = |
10.5692 PLN |
0.0946 OMR = |
1 PLN |
2023-08-04 |
1 OMR = |
10.5581 PLN |
0.0947 OMR = |
1 PLN |
2023-08-03 |
1 OMR = |
10.4855 PLN |
0.0954 OMR = |
1 PLN |
2023-08-02 |
1 OMR = |
10.4022 PLN |
0.0961 OMR = |
1 PLN |
2023-08-01 |
1 OMR = |
10.4041 PLN |
0.0961 OMR = |
1 PLN |
2023-07-31 |
1 OMR = |
10.4025 PLN |
0.0961 OMR = |
1 PLN |
2023-07-30 |
1 OMR = |
10.4025 PLN |
0.0961 OMR = |
1 PLN |
2023-07-29 |
1 OMR = |
10.4606 PLN |
0.0956 OMR = |
1 PLN |
2023-07-28 |
1 OMR = |
10.3676 PLN |
0.0965 OMR = |
1 PLN |
2023-07-27 |
1 OMR = |
10.4132 PLN |
0.096 OMR = |
1 PLN |
2023-07-26 |
1 OMR = |
10.4418 PLN |
0.0958 OMR = |
1 PLN |
2023-07-25 |
1 OMR = |
10.4112 PLN |
0.0961 OMR = |
1 PLN |
2023-07-24 |
1 OMR = |
10.4229 PLN |
0.0959 OMR = |
1 PLN |
2023-07-23 |
1 OMR = |
10.4253 PLN |
0.0959 OMR = |
1 PLN |
2023-07-22 |
1 OMR = |
10.3829 PLN |
0.0963 OMR = |
1 PLN |
2023-07-21 |
1 OMR = |
10.3216 PLN |
0.0969 OMR = |
1 PLN |
2023-07-20 |
1 OMR = |
10.2896 PLN |
0.0972 OMR = |
1 PLN |
2023-07-19 |
1 OMR = |
10.2697 PLN |
0.0974 OMR = |
1 PLN |
2023-07-18 |
1 OMR = |
10.3158 PLN |
0.0969 OMR = |
1 PLN |
2023-07-17 |
1 OMR = |
10.3223 PLN |
0.0969 OMR = |
1 PLN |
2023-07-16 |
1 OMR = |
10.3226 PLN |
0.0969 OMR = |
1 PLN |
2023-07-15 |
1 OMR = |
10.2912 PLN |
0.0972 OMR = |
1 PLN |
2023-07-14 |
1 OMR = |
10.3537 PLN |
0.0966 OMR = |
1 PLN |
2023-07-13 |
1 OMR = |
10.4704 PLN |
0.0955 OMR = |
1 PLN |
2023-07-12 |
1 OMR = |
10.4977 PLN |
0.0953 OMR = |
1 PLN |
2023-07-11 |
1 OMR = |
10.571 PLN |
0.0946 OMR = |
1 PLN |
2023-07-10 |
1 OMR = |
10.5482 PLN |
0.0948 OMR = |
1 PLN |
2023-07-09 |
1 OMR = |
10.5546 PLN |
0.0947 OMR = |
1 PLN |
2023-07-08 |
1 OMR = |
10.7046 PLN |
0.0934 OMR = |
1 PLN |
2023-07-07 |
1 OMR = |
10.6718 PLN |
0.0937 OMR = |
1 PLN |
2023-07-06 |
1 OMR = |
10.5956 PLN |
0.0944 OMR = |
1 PLN |
2023-07-05 |
1 OMR = |
10.555 PLN |
0.0947 OMR = |
1 PLN |
2023-07-04 |
1 OMR = |
10.5608 PLN |
0.0947 OMR = |
1 PLN |
2023-07-03 |
1 OMR = |
10.5558 PLN |
0.0947 OMR = |
1 PLN |
2023-07-02 |
1 OMR = |
10.5558 PLN |
0.0947 OMR = |
1 PLN |
2023-07-01 |
1 OMR = |
10.6262 PLN |
0.0941 OMR = |
1 PLN |
2023-06-30 |
1 OMR = |
10.6646 PLN |
0.0938 OMR = |
1 PLN |
2023-06-29 |
1 OMR = |
10.5499 PLN |
0.0948 OMR = |
1 PLN |
2023-06-28 |
1 OMR = |
10.5727 PLN |
0.0946 OMR = |
1 PLN |
2023-06-27 |
1 OMR = |
10.5907 PLN |
0.0944 OMR = |
1 PLN |
2023-06-26 |
1 OMR = |
10.6239 PLN |
0.0941 OMR = |
1 PLN |
2023-06-25 |
1 OMR = |
10.5014 PLN |
0.0952 OMR = |
1 PLN |
2023-06-23 |
1 OMR = |
10.4966 PLN |
0.0953 OMR = |
1 PLN |
2023-06-22 |
1 OMR = |
10.5869 PLN |
0.0945 OMR = |
1 PLN |
2023-06-21 |
1 OMR = |
10.5902 PLN |
0.0944 OMR = |
1 PLN |
2023-06-20 |
1 OMR = |
10.6213 PLN |
0.0942 OMR = |
1 PLN |
2023-06-19 |
1 OMR = |
10.6331 PLN |
0.094 OMR = |
1 PLN |
2023-06-18 |
1 OMR = |
10.6331 PLN |
0.094 OMR = |
1 PLN |
2023-06-17 |
1 OMR = |
10.5701 PLN |
0.0946 OMR = |
1 PLN |
2023-06-16 |
1 OMR = |
10.6752 PLN |
0.0937 OMR = |
1 PLN |
2023-06-15 |
1 OMR = |
10.7864 PLN |
0.0927 OMR = |
1 PLN |
2023-06-14 |
1 OMR = |
10.747 PLN |
0.093 OMR = |
1 PLN |
2023-06-13 |
1 OMR = |
10.7405 PLN |
0.0931 OMR = |
1 PLN |
2023-06-12 |
1 OMR = |
10.7439 PLN |
0.0931 OMR = |
1 PLN |
2023-06-11 |
1 OMR = |
10.7461 PLN |
0.0931 OMR = |
1 PLN |
2023-06-10 |
1 OMR = |
10.7767 PLN |
0.0928 OMR = |
1 PLN |
2023-06-09 |
1 OMR = |
10.8864 PLN |
0.0919 OMR = |
1 PLN |
2023-06-08 |
1 OMR = |
10.8951 PLN |
0.0918 OMR = |
1 PLN |
2023-06-07 |
1 OMR = |
10.8726 PLN |
0.092 OMR = |
1 PLN |
2023-06-06 |
1 OMR = |
10.899 PLN |
0.0918 OMR = |
1 PLN |
2023-06-05 |
1 OMR = |
10.9091 PLN |
0.0917 OMR = |
1 PLN |
2023-06-04 |
1 OMR = |
10.9089 PLN |
0.0917 OMR = |
1 PLN |
2023-06-03 |
1 OMR = |
10.9126 PLN |
0.0916 OMR = |
1 PLN |
2023-06-02 |
1 OMR = |
11.0146 PLN |
0.0908 OMR = |
1 PLN |
2023-06-01 |
1 OMR = |
10.9692 PLN |
0.0912 OMR = |
1 PLN |
2023-05-31 |
1 OMR = |
10.9724 PLN |
0.0911 OMR = |
1 PLN |
2023-05-30 |
1 OMR = |
10.9632 PLN |
0.0912 OMR = |
1 PLN |
2023-05-29 |
1 OMR = |
10.9719 PLN |
0.0911 OMR = |
1 PLN |
2023-05-28 |
1 OMR = |
10.9719 PLN |
0.0911 OMR = |
1 PLN |
2023-05-27 |
1 OMR = |
10.9039 PLN |
0.0917 OMR = |
1 PLN |
2023-05-26 |
1 OMR = |
10.8721 PLN |
0.092 OMR = |
1 PLN |
2023-05-25 |
1 OMR = |
10.8263 PLN |
0.0924 OMR = |
1 PLN |
2023-05-24 |
1 OMR = |
10.8197 PLN |
0.0924 OMR = |
1 PLN |
2023-05-23 |
1 OMR = |
10.9171 PLN |
0.0916 OMR = |
1 PLN |
2023-05-22 |
1 OMR = |
10.9031 PLN |
0.0917 OMR = |
1 PLN |
2023-05-21 |
1 OMR = |
10.9288 PLN |
0.0915 OMR = |
1 PLN |
2023-05-20 |
1 OMR = |
10.9717 PLN |
0.0911 OMR = |
1 PLN |
2023-05-19 |
1 OMR = |
10.8306 PLN |
0.0923 OMR = |
1 PLN |
2023-05-18 |
1 OMR = |
10.7275 PLN |
0.0932 OMR = |
1 PLN |
2023-05-17 |
1 OMR = |
10.7653 PLN |
0.0929 OMR = |
1 PLN |
2023-05-16 |
1 OMR = |
10.8082 PLN |
0.0925 OMR = |
1 PLN |
2023-05-15 |
1 OMR = |
10.8199 PLN |
0.0924 OMR = |
1 PLN |
2023-05-14 |
1 OMR = |
10.8201 PLN |
0.0924 OMR = |
1 PLN |
2023-05-13 |
1 OMR = |
10.7999 PLN |
0.0926 OMR = |
1 PLN |
2023-05-12 |
1 OMR = |
10.6895 PLN |
0.0935 OMR = |
1 PLN |
2023-05-11 |
1 OMR = |
10.7923 PLN |
0.0927 OMR = |
1 PLN |
2023-05-10 |
1 OMR = |
10.7663 PLN |
0.0929 OMR = |
1 PLN |
2023-05-09 |
1 OMR = |
10.7829 PLN |
0.0927 OMR = |
1 PLN |
2023-05-08 |
1 OMR = |
10.7869 PLN |
0.0927 OMR = |
1 PLN |
2023-05-07 |
1 OMR = |
10.7861 PLN |
0.0927 OMR = |
1 PLN |
2023-05-06 |
1 OMR = |
10.8214 PLN |
0.0924 OMR = |
1 PLN |
2023-05-05 |
1 OMR = |
10.7623 PLN |
0.0929 OMR = |
1 PLN |
2023-05-04 |
1 OMR = |
10.8075 PLN |
0.0925 OMR = |
1 PLN |
2023-05-03 |
1 OMR = |
10.8796 PLN |
0.0919 OMR = |
1 PLN |
2023-05-02 |
1 OMR = |
10.8198 PLN |
0.0924 OMR = |
1 PLN |
2023-05-01 |
1 OMR = |
10.8112 PLN |
0.0925 OMR = |
1 PLN |
2023-04-30 |
1 OMR = |
10.8139 PLN |
0.0925 OMR = |
1 PLN |
2023-04-29 |
1 OMR = |
10.7762 PLN |
0.0928 OMR = |
1 PLN |
2023-04-28 |
1 OMR = |
10.7859 PLN |
0.0927 OMR = |
1 PLN |
2023-04-27 |
1 OMR = |
10.8689 PLN |
0.092 OMR = |
1 PLN |
2023-04-26 |