» Welcome to Currency Converter Calculator      

Last Year History for OMR/PKR


OMR PKR OMR PKR Date
1 OMR = 722.4986 PKR 0.0014 OMR = 1 PKR 2024-03-28
1 OMR = 724.1271 PKR 0.0014 OMR = 1 PKR 2024-03-27
1 OMR = 721.8474 PKR 0.0014 OMR = 1 PKR 2024-03-26
1 OMR = 724.6321 PKR 0.0014 OMR = 1 PKR 2024-03-25
1 OMR = 721.7549 PKR 0.0014 OMR = 1 PKR 2024-03-24
1 OMR = 721.7549 PKR 0.0014 OMR = 1 PKR 2024-03-23
1 OMR = 727.0522 PKR 0.0014 OMR = 1 PKR 2024-03-22
1 OMR = 717.0711 PKR 0.0014 OMR = 1 PKR 2024-03-21
1 OMR = 724.0768 PKR 0.0014 OMR = 1 PKR 2024-03-20
1 OMR = 728.7244 PKR 0.0014 OMR = 1 PKR 2024-03-19
1 OMR = 726.1743 PKR 0.0014 OMR = 1 PKR 2024-03-18
1 OMR = 726.0242 PKR 0.0014 OMR = 1 PKR 2024-03-17
1 OMR = 726.0242 PKR 0.0014 OMR = 1 PKR 2024-03-16
1 OMR = 724.7657 PKR 0.0014 OMR = 1 PKR 2024-03-15
1 OMR = 716.63 PKR 0.0014 OMR = 1 PKR 2024-03-14
1 OMR = 725.8222 PKR 0.0014 OMR = 1 PKR 2024-03-13
1 OMR = 725.5778 PKR 0.0014 OMR = 1 PKR 2024-03-12
1 OMR = 724.9134 PKR 0.0014 OMR = 1 PKR 2024-03-11
1 OMR = 724.559 PKR 0.0014 OMR = 1 PKR 2024-03-10
1 OMR = 724.559 PKR 0.0014 OMR = 1 PKR 2024-03-09
1 OMR = 726.0709 PKR 0.0014 OMR = 1 PKR 2024-03-08
1 OMR = 724.2881 PKR 0.0014 OMR = 1 PKR 2024-03-07
1 OMR = 726.0338 PKR 0.0014 OMR = 1 PKR 2024-03-06
1 OMR = 726.1037 PKR 0.0014 OMR = 1 PKR 2024-03-05
1 OMR = 724.0026 PKR 0.0014 OMR = 1 PKR 2024-03-04
1 OMR = 723.0102 PKR 0.0014 OMR = 1 PKR 2024-03-03
1 OMR = 723.0102 PKR 0.0014 OMR = 1 PKR 2024-03-02
1 OMR = 719.4886 PKR 0.0014 OMR = 1 PKR 2024-03-01
1 OMR = 724.1639 PKR 0.0014 OMR = 1 PKR 2024-02-29
1 OMR = 720.1607 PKR 0.0014 OMR = 1 PKR 2024-02-28
1 OMR = 725.604 PKR 0.0014 OMR = 1 PKR 2024-02-27
1 OMR = 726.4398 PKR 0.0014 OMR = 1 PKR 2024-02-26
1 OMR = 725.0883 PKR 0.0014 OMR = 1 PKR 2024-02-25
1 OMR = 725.0883 PKR 0.0014 OMR = 1 PKR 2024-02-24
1 OMR = 727.7564 PKR 0.0014 OMR = 1 PKR 2024-02-23
1 OMR = 724.2259 PKR 0.0014 OMR = 1 PKR 2024-02-22
1 OMR = 725.4862 PKR 0.0014 OMR = 1 PKR 2024-02-21
1 OMR = 719.9106 PKR 0.0014 OMR = 1 PKR 2024-02-20
1 OMR = 725.234 PKR 0.0014 OMR = 1 PKR 2024-02-19
1 OMR = 725.4182 PKR 0.0014 OMR = 1 PKR 2024-02-18
1 OMR = 728.7784 PKR 0.0014 OMR = 1 PKR 2024-02-17
1 OMR = 723.7232 PKR 0.0014 OMR = 1 PKR 2024-02-16
1 OMR = 724.0048 PKR 0.0014 OMR = 1 PKR 2024-02-15
1 OMR = 729.8869 PKR 0.0014 OMR = 1 PKR 2024-02-14
1 OMR = 726.2388 PKR 0.0014 OMR = 1 PKR 2024-02-13
1 OMR = 717.6044 PKR 0.0014 OMR = 1 PKR 2024-02-12
1 OMR = 718.2383 PKR 0.0014 OMR = 1 PKR 2024-02-11
1 OMR = 718.2383 PKR 0.0014 OMR = 1 PKR 2024-02-10
1 OMR = 724.9617 PKR 0.0014 OMR = 1 PKR 2024-02-09
1 OMR = 724.6415 PKR 0.0014 OMR = 1 PKR 2024-02-08
1 OMR = 724.1178 PKR 0.0014 OMR = 1 PKR 2024-02-07
1 OMR = 720.1429 PKR 0.0014 OMR = 1 PKR 2024-02-06
1 OMR = 726.1883 PKR 0.0014 OMR = 1 PKR 2024-02-05
1 OMR = 721.1452 PKR 0.0014 OMR = 1 PKR 2024-02-04
1 OMR = 721.1452 PKR 0.0014 OMR = 1 PKR 2024-02-03
1 OMR = 719.3229 PKR 0.0014 OMR = 1 PKR 2024-02-02
1 OMR = 728.4107 PKR 0.0014 OMR = 1 PKR 2024-02-01
1 OMR = 726.8061 PKR 0.0014 OMR = 1 PKR 2024-01-31
1 OMR = 716.159 PKR 0.0014 OMR = 1 PKR 2024-01-30
1 OMR = 728.2098 PKR 0.0014 OMR = 1 PKR 2024-01-29
1 OMR = 726.8281 PKR 0.0014 OMR = 1 PKR 2024-01-28
1 OMR = 726.8281 PKR 0.0014 OMR = 1 PKR 2024-01-27
1 OMR = 729.8265 PKR 0.0014 OMR = 1 PKR 2024-01-26
1 OMR = 718.3055 PKR 0.0014 OMR = 1 PKR 2024-01-25
1 OMR = 727.2349 PKR 0.0014 OMR = 1 PKR 2024-01-24
1 OMR = 726.8448 PKR 0.0014 OMR = 1 PKR 2024-01-23
1 OMR = 726.2285 PKR 0.0014 OMR = 1 PKR 2024-01-22
1 OMR = 727.133 PKR 0.0014 OMR = 1 PKR 2024-01-21
1 OMR = 727.6619 PKR 0.0014 OMR = 1 PKR 2024-01-20
1 OMR = 727.6428 PKR 0.0014 OMR = 1 PKR 2024-01-19
1 OMR = 726.206 PKR 0.0014 OMR = 1 PKR 2024-01-18
1 OMR = 729.0082 PKR 0.0014 OMR = 1 PKR 2024-01-17
1 OMR = 729.1382 PKR 0.0014 OMR = 1 PKR 2024-01-16
1 OMR = 720.4538 PKR 0.0014 OMR = 1 PKR 2024-01-15
1 OMR = 719.1521 PKR 0.0014 OMR = 1 PKR 2024-01-14
1 OMR = 719.1521 PKR 0.0014 OMR = 1 PKR 2024-01-13
1 OMR = 729.916 PKR 0.0014 OMR = 1 PKR 2024-01-12
1 OMR = 728.3345 PKR 0.0014 OMR = 1 PKR 2024-01-11
1 OMR = 730.8032 PKR 0.0014 OMR = 1 PKR 2024-01-10
1 OMR = 729.1167 PKR 0.0014 OMR = 1 PKR 2024-01-09
1 OMR = 720.9842 PKR 0.0014 OMR = 1 PKR 2024-01-08
1 OMR = 722.152 PKR 0.0014 OMR = 1 PKR 2024-01-07
1 OMR = 719.3324 PKR 0.0014 OMR = 1 PKR 2024-01-06
1 OMR = 731.6984 PKR 0.0014 OMR = 1 PKR 2024-01-05
1 OMR = 732.6963 PKR 0.0014 OMR = 1 PKR 2024-01-04
1 OMR = 724.0439 PKR 0.0014 OMR = 1 PKR 2024-01-03
1 OMR = 724.7352 PKR 0.0014 OMR = 1 PKR 2024-01-02
1 OMR = 724.7013 PKR 0.0014 OMR = 1 PKR 2024-01-01
1 OMR = 724.0467 PKR 0.0014 OMR = 1 PKR 2023-12-31
1 OMR = 722.7343 PKR 0.0014 OMR = 1 PKR 2023-12-30
1 OMR = 726.2024 PKR 0.0014 OMR = 1 PKR 2023-12-29
1 OMR = 727.7523 PKR 0.0014 OMR = 1 PKR 2023-12-28
1 OMR = 733.8513 PKR 0.0014 OMR = 1 PKR 2023-12-27
1 OMR = 726.6617 PKR 0.0014 OMR = 1 PKR 2023-12-26
1 OMR = 727.6095 PKR 0.0014 OMR = 1 PKR 2023-12-25
1 OMR = 725.6184 PKR 0.0014 OMR = 1 PKR 2023-12-24
1 OMR = 725.6184 PKR 0.0014 OMR = 1 PKR 2023-12-23
1 OMR = 724.3294 PKR 0.0014 OMR = 1 PKR 2023-12-22
1 OMR = 732.8902 PKR 0.0014 OMR = 1 PKR 2023-12-21
1 OMR = 723.2301 PKR 0.0014 OMR = 1 PKR 2023-12-20
1 OMR = 736.1365 PKR 0.0014 OMR = 1 PKR 2023-12-19
1 OMR = 731.4539 PKR 0.0014 OMR = 1 PKR 2023-12-18
1 OMR = 730.778 PKR 0.0014 OMR = 1 PKR 2023-12-17
1 OMR = 730.778 PKR 0.0014 OMR = 1 PKR 2023-12-16
1 OMR = 723.7278 PKR 0.0014 OMR = 1 PKR 2023-12-15
1 OMR = 729.076 PKR 0.0014 OMR = 1 PKR 2023-12-14
1 OMR = 737.0594 PKR 0.0014 OMR = 1 PKR 2023-12-13
1 OMR = 737.7301 PKR 0.0014 OMR = 1 PKR 2023-12-12
1 OMR = 738.2913 PKR 0.0014 OMR = 1 PKR 2023-12-11
1 OMR = 737.572 PKR 0.0014 OMR = 1 PKR 2023-12-10
1 OMR = 737.0782 PKR 0.0014 OMR = 1 PKR 2023-12-09
1 OMR = 736.5157 PKR 0.0014 OMR = 1 PKR 2023-12-08
1 OMR = 739.2112 PKR 0.0014 OMR = 1 PKR 2023-12-07
1 OMR = 740.7807 PKR 0.0013 OMR = 1 PKR 2023-12-06
1 OMR = 731.9937 PKR 0.0014 OMR = 1 PKR 2023-12-05
1 OMR = 733.3664 PKR 0.0014 OMR = 1 PKR 2023-12-04
1 OMR = 731.635 PKR 0.0014 OMR = 1 PKR 2023-12-03
1 OMR = 737.593 PKR 0.0014 OMR = 1 PKR 2023-12-02
1 OMR = 740.8884 PKR 0.0013 OMR = 1 PKR 2023-12-01
1 OMR = 742.715 PKR 0.0013 OMR = 1 PKR 2023-11-30
1 OMR = 737.9491 PKR 0.0014 OMR = 1 PKR 2023-11-29
1 OMR = 742.3813 PKR 0.0013 OMR = 1 PKR 2023-11-28
1 OMR = 730.3487 PKR 0.0014 OMR = 1 PKR 2023-11-27
1 OMR = 730.1579 PKR 0.0014 OMR = 1 PKR 2023-11-26
1 OMR = 741.6844 PKR 0.0013 OMR = 1 PKR 2023-11-25
1 OMR = 733.4653 PKR 0.0014 OMR = 1 PKR 2023-11-24
1 OMR = 740.6769 PKR 0.0014 OMR = 1 PKR 2023-11-23
1 OMR = 743.3732 PKR 0.0013 OMR = 1 PKR 2023-11-22
1 OMR = 731.5675 PKR 0.0014 OMR = 1 PKR 2023-11-21
1 OMR = 741.3672 PKR 0.0013 OMR = 1 PKR 2023-11-20
1 OMR = 740.6427 PKR 0.0014 OMR = 1 PKR 2023-11-19
1 OMR = 740.6427 PKR 0.0014 OMR = 1 PKR 2023-11-18
1 OMR = 746.0216 PKR 0.0013 OMR = 1 PKR 2023-11-17
1 OMR = 749.7097 PKR 0.0013 OMR = 1 PKR 2023-11-16
1 OMR = 737.0305 PKR 0.0014 OMR = 1 PKR 2023-11-15
1 OMR = 736.3272 PKR 0.0014 OMR = 1 PKR 2023-11-14
1 OMR = 734.7552 PKR 0.0014 OMR = 1 PKR 2023-11-13
1 OMR = 735.4396 PKR 0.0014 OMR = 1 PKR 2023-11-12
1 OMR = 732.7592 PKR 0.0014 OMR = 1 PKR 2023-11-11
1 OMR = 746.723 PKR 0.0013 OMR = 1 PKR 2023-11-10
1 OMR = 743.7848 PKR 0.0013 OMR = 1 PKR 2023-11-09
1 OMR = 734.2763 PKR 0.0014 OMR = 1 PKR 2023-11-08
1 OMR = 744.1513 PKR 0.0013 OMR = 1 PKR 2023-11-07
1 OMR = 723.6189 PKR 0.0014 OMR = 1 PKR 2023-11-06
1 OMR = 723.1706 PKR 0.0014 OMR = 1 PKR 2023-11-05
1 OMR = 729.1081 PKR 0.0014 OMR = 1 PKR 2023-11-04
1 OMR = 735.9335 PKR 0.0014 OMR = 1 PKR 2023-11-03
1 OMR = 721.3566 PKR 0.0014 OMR = 1 PKR 2023-11-02
1 OMR = 730.2021 PKR 0.0014 OMR = 1 PKR 2023-11-01
1 OMR = 718.5511 PKR 0.0014 OMR = 1 PKR 2023-10-31
1 OMR = 720.2129 PKR 0.0014 OMR = 1 PKR 2023-10-30
1 OMR = 720.613 PKR 0.0014 OMR = 1 PKR 2023-10-29
1 OMR = 720.613 PKR 0.0014 OMR = 1 PKR 2023-10-28
1 OMR = 726.2955 PKR 0.0014 OMR = 1 PKR 2023-10-27
1 OMR = 719.2627 PKR 0.0014 OMR = 1 PKR 2023-10-26
1 OMR = 728.0438 PKR 0.0014 OMR = 1 PKR 2023-10-25
1 OMR = 718.635 PKR 0.0014 OMR = 1 PKR 2023-10-24
1 OMR = 715.5746 PKR 0.0014 OMR = 1 PKR 2023-10-23
1 OMR = 714.4156 PKR 0.0014 OMR = 1 PKR 2023-10-22
1 OMR = 714.4156 PKR 0.0014 OMR = 1 PKR 2023-10-21
1 OMR = 716.3558 PKR 0.0014 OMR = 1 PKR 2023-10-20
1 OMR = 727.9215 PKR 0.0014 OMR = 1 PKR 2023-10-19
1 OMR = 717.5502 PKR 0.0014 OMR = 1 PKR 2023-10-18
1 OMR = 717.2985 PKR 0.0014 OMR = 1 PKR 2023-10-17
1 OMR = 720.6929 PKR 0.0014 OMR = 1 PKR 2023-10-16
1 OMR = 720.7263 PKR 0.0014 OMR = 1 PKR 2023-10-15
1 OMR = 720.7263 PKR 0.0014 OMR = 1 PKR 2023-10-14
1 OMR = 728.8811 PKR 0.0014 OMR = 1 PKR 2023-10-13
1 OMR = 723.9321 PKR 0.0014 OMR = 1 PKR 2023-10-12
1 OMR = 718.3106 PKR 0.0014 OMR = 1 PKR 2023-10-11
1 OMR = 728.0415 PKR 0.0014 OMR = 1 PKR 2023-10-10
1 OMR = 723.269 PKR 0.0014 OMR = 1 PKR 2023-10-09
1 OMR = 721.1737 PKR 0.0014 OMR = 1 PKR 2023-10-08
1 OMR = 721.1737 PKR 0.0014 OMR = 1 PKR 2023-10-07
1 OMR = 725.159 PKR 0.0014 OMR = 1 PKR 2023-10-06
1 OMR = 737.8112 PKR 0.0014 OMR = 1 PKR 2023-10-05
1 OMR = 732.7745 PKR 0.0014 OMR = 1 PKR 2023-10-04
1 OMR = 749.9851 PKR 0.0013 OMR = 1 PKR 2023-10-03
1 OMR = 753.2807 PKR 0.0013 OMR = 1 PKR 2023-10-02
1 OMR = 751.5369 PKR 0.0013 OMR = 1 PKR 2023-10-01
1 OMR = 751.5369 PKR 0.0013 OMR = 1 PKR 2023-09-30
1 OMR = 744.9015 PKR 0.0013 OMR = 1 PKR 2023-09-29
1 OMR = 751.7682 PKR 0.0013 OMR = 1 PKR 2023-09-28
1 OMR = 745.3896 PKR 0.0013 OMR = 1 PKR 2023-09-27
1 OMR = 758.5691 PKR 0.0013 OMR = 1 PKR 2023-09-26
1 OMR = 747.3234 PKR 0.0013 OMR = 1 PKR 2023-09-25
1 OMR = 746.0557 PKR 0.0013 OMR = 1 PKR 2023-09-24
1 OMR = 746.0557 PKR 0.0013 OMR = 1 PKR 2023-09-23
1 OMR = 751.3451 PKR 0.0013 OMR = 1 PKR 2023-09-22
1 OMR = 758.2082 PKR 0.0013 OMR = 1 PKR 2023-09-21
1 OMR = 766.8224 PKR 0.0013 OMR = 1 PKR 2023-09-20
1 OMR = 757.5857 PKR 0.0013 OMR = 1 PKR 2023-09-19
1 OMR = 770.047 PKR 0.0013 OMR = 1 PKR 2023-09-18
1 OMR = 771.1038 PKR 0.0013 OMR = 1 PKR 2023-09-17
1 OMR = 769.9421 PKR 0.0013 OMR = 1 PKR 2023-09-16
1 OMR = 780.1857 PKR 0.0013 OMR = 1 PKR 2023-09-15
1 OMR = 766.6893 PKR 0.0013 OMR = 1 PKR 2023-09-14
1 OMR = 775.051 PKR 0.0013 OMR = 1 PKR 2023-09-13
1 OMR = 772.0162 PKR 0.0013 OMR = 1 PKR 2023-09-12
1 OMR = 795.0598 PKR 0.0013 OMR = 1 PKR 2023-09-11
1 OMR = 794.9013 PKR 0.0013 OMR = 1 PKR 2023-09-10
1 OMR = 799.2236 PKR 0.0013 OMR = 1 PKR 2023-09-09
1 OMR = 795.521 PKR 0.0013 OMR = 1 PKR 2023-09-08
1 OMR = 800.4177 PKR 0.0012 OMR = 1 PKR 2023-09-07
1 OMR = 800.4816 PKR 0.0012 OMR = 1 PKR 2023-09-06
1 OMR = 796.5871 PKR 0.0013 OMR = 1 PKR 2023-09-05
1 OMR = 800.3875 PKR 0.0012 OMR = 1 PKR 2023-09-04
1 OMR = 799.0078 PKR 0.0013 OMR = 1 PKR 2023-09-03
1 OMR = 799.0078 PKR 0.0013 OMR = 1 PKR 2023-09-02
1 OMR = 798.7008 PKR 0.0013 OMR = 1 PKR 2023-09-01
1 OMR = 787.7937 PKR 0.0013 OMR = 1 PKR 2023-08-31
1 OMR = 785.69 PKR 0.0013 OMR = 1 PKR 2023-08-30
1 OMR = 787.4578 PKR 0.0013 OMR = 1 PKR 2023-08-29
1 OMR = 787.0395 PKR 0.0013 OMR = 1 PKR 2023-08-28
1 OMR = 787.4679 PKR 0.0013 OMR = 1 PKR 2023-08-27
1 OMR = 787.4679 PKR 0.0013 OMR = 1 PKR 2023-08-26
1 OMR = 784.4761 PKR 0.0013 OMR = 1 PKR 2023-08-25
1 OMR = 777.8975 PKR 0.0013 OMR = 1 PKR 2023-08-24
1 OMR = 780.6467 PKR 0.0013 OMR = 1 PKR 2023-08-23
1 OMR = 771.9316 PKR 0.0013 OMR = 1 PKR 2023-08-22
1 OMR = 770.3229 PKR 0.0013 OMR = 1 PKR 2023-08-21
1 OMR = 771.2915 PKR 0.0013 OMR = 1 PKR 2023-08-20
1 OMR = 766.2417 PKR 0.0013 OMR = 1 PKR 2023-08-19
1 OMR = 766.2417 PKR 0.0013 OMR = 1 PKR 2023-08-18
1 OMR = 772.9378 PKR 0.0013 OMR = 1 PKR 2023-08-17
1 OMR = 759.0528 PKR 0.0013 OMR = 1 PKR 2023-08-16
1 OMR = 742.195 PKR 0.0013 OMR = 1 PKR 2023-08-15
1 OMR = 752.9591 PKR 0.0013 OMR = 1 PKR 2023-08-14
1 OMR = 750.9967 PKR 0.0013 OMR = 1 PKR 2023-08-13
1 OMR = 750.9967 PKR 0.0013 OMR = 1 PKR 2023-08-12
1 OMR = 749.7435 PKR 0.0013 OMR = 1 PKR 2023-08-11
1 OMR = 746.9558 PKR 0.0013 OMR = 1 PKR 2023-08-10
1 OMR = 747.8195 PKR 0.0013 OMR = 1 PKR 2023-08-09
1 OMR = 735.7874 PKR 0.0014 OMR = 1 PKR 2023-08-08
1 OMR = 731.8639 PKR 0.0014 OMR = 1 PKR 2023-08-07
1 OMR = 730.6844 PKR 0.0014 OMR = 1 PKR 2023-08-06
1 OMR = 730.6844 PKR 0.0014 OMR = 1 PKR 2023-08-05
1 OMR = 747.7331 PKR 0.0013 OMR = 1 PKR 2023-08-04
1 OMR = 742.9219 PKR 0.0013 OMR = 1 PKR 2023-08-03
1 OMR = 746.8891 PKR 0.0013 OMR = 1 PKR 2023-08-02
1 OMR = 747.1089 PKR 0.0013 OMR = 1 PKR 2023-08-01
1 OMR = 743.0694 PKR 0.0013 OMR = 1 PKR 2023-07-31
1 OMR = 740.9873 PKR 0.0013 OMR = 1 PKR 2023-07-30
1 OMR = 740.9873 PKR 0.0013 OMR = 1 PKR 2023-07-29
1 OMR = 754.5516 PKR 0.0013 OMR = 1 PKR 2023-07-28
1 OMR = 744.4514 PKR 0.0013 OMR = 1 PKR 2023-07-27
1 OMR = 740.3038 PKR 0.0014 OMR = 1 PKR 2023-07-26
1 OMR = 749.3384 PKR 0.0013 OMR = 1 PKR 2023-07-25
1 OMR = 748.0695 PKR 0.0013 OMR = 1 PKR 2023-07-24
1 OMR = 744.8271 PKR 0.0013 OMR = 1 PKR 2023-07-23
1 OMR = 744.8271 PKR 0.0013 OMR = 1 PKR 2023-07-22
1 OMR = 743.3604 PKR 0.0013 OMR = 1 PKR 2023-07-21
1 OMR = 737.2004 PKR 0.0014 OMR = 1 PKR 2023-07-20
1 OMR = 736.2351 PKR 0.0014 OMR = 1 PKR 2023-07-19
1 OMR = 716.0865 PKR 0.0014 OMR = 1 PKR 2023-07-18
1 OMR = 712.2684 PKR 0.0014 OMR = 1 PKR 2023-07-17
1 OMR = 711.1434 PKR 0.0014 OMR = 1 PKR 2023-07-16
1 OMR = 711.1434 PKR 0.0014 OMR = 1 PKR 2023-07-15
1 OMR = 703.9547 PKR 0.0014 OMR = 1 PKR 2023-07-14
1 OMR = 712.4441 PKR 0.0014 OMR = 1 PKR 2023-07-13
1 OMR = 712.7626 PKR 0.0014 OMR = 1 PKR 2023-07-12
1 OMR = 713.9822 PKR 0.0014 OMR = 1 PKR 2023-07-11
1 OMR = 709.1967 PKR 0.0014 OMR = 1 PKR 2023-07-10
1 OMR = 708.01 PKR 0.0014 OMR = 1 PKR 2023-07-09
1 OMR = 708.01 PKR 0.0014 OMR = 1 PKR 2023-07-08
1 OMR = 718.2483 PKR 0.0014 OMR = 1 PKR 2023-07-07
1 OMR = 720.9566 PKR 0.0014 OMR = 1 PKR 2023-07-06
1 OMR = 714.849 PKR 0.0014 OMR = 1 PKR 2023-07-05
1 OMR = 742.7185 PKR 0.0013 OMR = 1 PKR 2023-07-04
1 OMR = 741.0203 PKR 0.0013 OMR = 1 PKR 2023-07-03
1 OMR = 744.1469 PKR 0.0013 OMR = 1 PKR 2023-07-02
1 OMR = 744.1469 PKR 0.0013 OMR = 1 PKR 2023-07-01
1 OMR = 747.809 PKR 0.0013 OMR = 1 PKR 2023-06-30
1 OMR = 747.6338 PKR 0.0013 OMR = 1 PKR 2023-06-29
1 OMR = 739.3836 PKR 0.0014 OMR = 1 PKR 2023-06-28
1 OMR = 743.7641 PKR 0.0013 OMR = 1 PKR 2023-06-27
1 OMR = 742.6877 PKR 0.0013 OMR = 1 PKR 2023-06-26
1 OMR = 742.557 PKR 0.0013 OMR = 1 PKR 2023-06-25
1 OMR = 748.062 PKR 0.0013 OMR = 1 PKR 2023-06-23
1 OMR = 741.2893 PKR 0.0013 OMR = 1 PKR 2023-06-22
1 OMR = 747.4871 PKR 0.0013 OMR = 1 PKR 2023-06-21
1 OMR = 746.875 PKR 0.0013 OMR = 1 PKR 2023-06-20
1 OMR = 747.3232 PKR 0.0013 OMR = 1 PKR 2023-06-19
1 OMR = 746.4407 PKR 0.0013 OMR = 1 PKR 2023-06-18
1 OMR = 748.6547 PKR 0.0013 OMR = 1 PKR 2023-06-17
1 OMR = 739.1595 PKR 0.0014 OMR = 1 PKR 2023-06-16
1 OMR = 735.6876 PKR 0.0014 OMR = 1 PKR 2023-06-15
1 OMR = 736.6564 PKR 0.0014 OMR = 1 PKR 2023-06-14
1 OMR = 748.5612 PKR 0.0013 OMR = 1 PKR 2023-06-13
1 OMR = 746.5707 PKR 0.0013 OMR = 1 PKR 2023-06-12
1 OMR = 746.2989 PKR 0.0013 OMR = 1 PKR 2023-06-11
1 OMR = 746.2989 PKR 0.0013 OMR = 1 PKR 2023-06-10
1 OMR = 732.0114 PKR 0.0014 OMR = 1 PKR 2023-06-09
1 OMR = 745.5818 PKR 0.0013 OMR = 1 PKR 2023-06-08
1 OMR = 744.7683 PKR 0.0013 OMR = 1 PKR 2023-06-07
1 OMR = 742.4415 PKR 0.0013 OMR = 1 PKR 2023-06-06
1 OMR = 746.9059 PKR 0.0013 OMR = 1 PKR 2023-06-05
1 OMR = 745.919 PKR 0.0013 OMR = 1 PKR 2023-06-04
1 OMR = 743.161 PKR 0.0013 OMR = 1 PKR 2023-06-03
1 OMR = 737.3402 PKR 0.0014 OMR = 1 PKR 2023-06-02
1 OMR = 741.0171 PKR 0.0013 OMR = 1 PKR 2023-06-01
1 OMR = 731.9492 PKR 0.0014 OMR = 1 PKR 2023-05-31
1 OMR = 740.8877 PKR 0.0013 OMR = 1 PKR 2023-05-30
1 OMR = 741.8632 PKR 0.0013 OMR = 1 PKR 2023-05-29
1 OMR = 740.3828 PKR 0.0014 OMR = 1 PKR 2023-05-28
1 OMR = 740.3828 PKR 0.0014 OMR = 1 PKR 2023-05-27
1 OMR = 742.7915 PKR 0.0013 OMR = 1 PKR 2023-05-26
1 OMR = 746.4818 PKR 0.0013 OMR = 1 PKR 2023-05-25
1 OMR = 745.3034 PKR 0.0013 OMR = 1 PKR 2023-05-24
1 OMR = 744.4979 PKR 0.0013 OMR = 1 PKR 2023-05-23
1 OMR = 740.197 PKR 0.0014 OMR = 1 PKR 2023-05-22
1 OMR = 740.1432 PKR 0.0014 OMR = 1 PKR 2023-05-21
1 OMR = 742.9138 PKR 0.0013 OMR = 1 PKR 2023-05-20
1 OMR = 742.3074 PKR 0.0013 OMR = 1 PKR 2023-05-19
1 OMR = 740.229 PKR 0.0014 OMR = 1 PKR 2023-05-18
1 OMR = 741.282 PKR 0.0013 OMR = 1 PKR 2023-05-17
1 OMR = 740.2559 PKR 0.0014 OMR = 1 PKR 2023-05-16
1 OMR = 738.6436 PKR 0.0014 OMR = 1 PKR 2023-05-15
1 OMR = 738.6436 PKR 0.0014 OMR = 1 PKR 2023-05-14
1 OMR = 767.9859 PKR 0.0013 OMR = 1 PKR 2023-05-13
1 OMR = 767.8642 PKR 0.0013 OMR = 1 PKR 2023-05-12
1 OMR = 738.7666 PKR 0.0014 OMR = 1 PKR 2023-05-11
1 OMR = 738.9649 PKR 0.0014 OMR = 1 PKR 2023-05-10
1 OMR = 736.9151 PKR 0.0014 OMR = 1 PKR 2023-05-09
1 OMR = 736.3445 PKR 0.0014 OMR = 1 PKR 2023-05-08
1 OMR = 736.3549 PKR 0.0014 OMR = 1 PKR 2023-05-07
1 OMR = 736.3549 PKR 0.0014 OMR = 1 PKR 2023-05-06
1 OMR = 737.2229 PKR 0.0014 OMR = 1 PKR 2023-05-05
1 OMR = 737.0783 PKR 0.0014 OMR = 1 PKR 2023-05-04
1 OMR = 737.095 PKR 0.0014 OMR = 1 PKR 2023-05-03
1 OMR = 735.8529 PKR 0.0014 OMR = 1 PKR 2023-05-02
1 OMR = 727.1466 PKR 0.0014 OMR = 1 PKR 2023-05-01
1 OMR = 727.1466 PKR 0.0014 OMR = 1 PKR 2023-04-30
1 OMR = 737.039 PKR 0.0014 OMR = 1 PKR 2023-04-29
1 OMR = 736.8945 PKR 0.0014 OMR = 1 PKR 2023-04-28
1 OMR = 737.0726 PKR 0.0014 OMR = 1 PKR 2023-04-27
1 OMR = 736.2926 PKR 0.0014 OMR = 1 PKR 2023-04-26
1 OMR = 724.8753 PKR 0.0014 OMR = 1 PKR 2023-04-25
1 OMR = 736.343 PKR 0.0014 OMR = 1 PKR 2023-04-24
1 OMR = 736.3664 PKR 0.0014 OMR = 1 PKR 2023-04-23
1 OMR = 736.3664 PKR 0.0014 OMR = 1 PKR 2023-04-22
1 OMR = 736.3012 PKR 0.0014 OMR = 1 PKR 2023-04-21
1 OMR = 728.7125 PKR 0.0014 OMR = 1 PKR 2023-04-20
1 OMR = 737.2134 PKR 0.0014 OMR = 1 PKR 2023-04-19
1 OMR = 739.0334 PKR 0.0014 OMR = 1 PKR 2023-04-18
1 OMR = 726.6509 PKR 0.0014 OMR = 1 PKR 2023-04-17
1 OMR = 726.6509 PKR 0.0014 OMR = 1 PKR 2023-04-16
1 OMR = 742.6117 PKR 0.0013 OMR = 1 PKR 2023-04-15
1 OMR = 739.6433 PKR 0.0014 OMR = 1 PKR 2023-04-14
1 OMR = 747.671 PKR 0.0013 OMR = 1 PKR 2023-04-13
1 OMR = 748.3203 PKR 0.0013 OMR = 1 PKR 2023-04-12
1 OMR = 738.5285 PKR 0.0014 OMR = 1 PKR 2023-04-11
1 OMR = 729.884 PKR 0.0014 OMR = 1 PKR 2023-04-10
1 OMR = 729.884 PKR 0.0014 OMR = 1 PKR 2023-04-09
1 OMR = 737.488 PKR 0.0014 OMR = 1 PKR 2023-04-08
1 OMR = 747.9416 PKR 0.0013 OMR = 1 PKR 2023-04-07
1 OMR = 748.6507 PKR 0.0013 OMR = 1 PKR 2023-04-06
1 OMR = 745.3965 PKR 0.0013 OMR = 1 PKR 2023-04-05
1 OMR = 740.0511 PKR 0.0014 OMR = 1 PKR 2023-04-04
1 OMR = 737.9927 PKR 0.0014 OMR = 1 PKR 2023-04-03
1 OMR = 738.0005 PKR 0.0014 OMR = 1 PKR 2023-04-02
1 OMR = 738.0005 PKR 0.0014 OMR = 1 PKR 2023-04-01
1 OMR = 736.9498 PKR 0.0014 OMR = 1 PKR 2023-03-31
1 OMR = 736.108 PKR 0.0014 OMR = 1 PKR 2023-03-30
1 OMR = 735.4034 PKR 0.0014 OMR = 1 PKR 2023-03-29