Last Year History for OMR/PKR
OMR |
PKR |
OMR |
PKR |
Date |
1 OMR = |
722.4986 PKR |
0.0014 OMR = |
1 PKR |
2024-03-28 |
1 OMR = |
724.1271 PKR |
0.0014 OMR = |
1 PKR |
2024-03-27 |
1 OMR = |
721.8474 PKR |
0.0014 OMR = |
1 PKR |
2024-03-26 |
1 OMR = |
724.6321 PKR |
0.0014 OMR = |
1 PKR |
2024-03-25 |
1 OMR = |
721.7549 PKR |
0.0014 OMR = |
1 PKR |
2024-03-24 |
1 OMR = |
721.7549 PKR |
0.0014 OMR = |
1 PKR |
2024-03-23 |
1 OMR = |
727.0522 PKR |
0.0014 OMR = |
1 PKR |
2024-03-22 |
1 OMR = |
717.0711 PKR |
0.0014 OMR = |
1 PKR |
2024-03-21 |
1 OMR = |
724.0768 PKR |
0.0014 OMR = |
1 PKR |
2024-03-20 |
1 OMR = |
728.7244 PKR |
0.0014 OMR = |
1 PKR |
2024-03-19 |
1 OMR = |
726.1743 PKR |
0.0014 OMR = |
1 PKR |
2024-03-18 |
1 OMR = |
726.0242 PKR |
0.0014 OMR = |
1 PKR |
2024-03-17 |
1 OMR = |
726.0242 PKR |
0.0014 OMR = |
1 PKR |
2024-03-16 |
1 OMR = |
724.7657 PKR |
0.0014 OMR = |
1 PKR |
2024-03-15 |
1 OMR = |
716.63 PKR |
0.0014 OMR = |
1 PKR |
2024-03-14 |
1 OMR = |
725.8222 PKR |
0.0014 OMR = |
1 PKR |
2024-03-13 |
1 OMR = |
725.5778 PKR |
0.0014 OMR = |
1 PKR |
2024-03-12 |
1 OMR = |
724.9134 PKR |
0.0014 OMR = |
1 PKR |
2024-03-11 |
1 OMR = |
724.559 PKR |
0.0014 OMR = |
1 PKR |
2024-03-10 |
1 OMR = |
724.559 PKR |
0.0014 OMR = |
1 PKR |
2024-03-09 |
1 OMR = |
726.0709 PKR |
0.0014 OMR = |
1 PKR |
2024-03-08 |
1 OMR = |
724.2881 PKR |
0.0014 OMR = |
1 PKR |
2024-03-07 |
1 OMR = |
726.0338 PKR |
0.0014 OMR = |
1 PKR |
2024-03-06 |
1 OMR = |
726.1037 PKR |
0.0014 OMR = |
1 PKR |
2024-03-05 |
1 OMR = |
724.0026 PKR |
0.0014 OMR = |
1 PKR |
2024-03-04 |
1 OMR = |
723.0102 PKR |
0.0014 OMR = |
1 PKR |
2024-03-03 |
1 OMR = |
723.0102 PKR |
0.0014 OMR = |
1 PKR |
2024-03-02 |
1 OMR = |
719.4886 PKR |
0.0014 OMR = |
1 PKR |
2024-03-01 |
1 OMR = |
724.1639 PKR |
0.0014 OMR = |
1 PKR |
2024-02-29 |
1 OMR = |
720.1607 PKR |
0.0014 OMR = |
1 PKR |
2024-02-28 |
1 OMR = |
725.604 PKR |
0.0014 OMR = |
1 PKR |
2024-02-27 |
1 OMR = |
726.4398 PKR |
0.0014 OMR = |
1 PKR |
2024-02-26 |
1 OMR = |
725.0883 PKR |
0.0014 OMR = |
1 PKR |
2024-02-25 |
1 OMR = |
725.0883 PKR |
0.0014 OMR = |
1 PKR |
2024-02-24 |
1 OMR = |
727.7564 PKR |
0.0014 OMR = |
1 PKR |
2024-02-23 |
1 OMR = |
724.2259 PKR |
0.0014 OMR = |
1 PKR |
2024-02-22 |
1 OMR = |
725.4862 PKR |
0.0014 OMR = |
1 PKR |
2024-02-21 |
1 OMR = |
719.9106 PKR |
0.0014 OMR = |
1 PKR |
2024-02-20 |
1 OMR = |
725.234 PKR |
0.0014 OMR = |
1 PKR |
2024-02-19 |
1 OMR = |
725.4182 PKR |
0.0014 OMR = |
1 PKR |
2024-02-18 |
1 OMR = |
728.7784 PKR |
0.0014 OMR = |
1 PKR |
2024-02-17 |
1 OMR = |
723.7232 PKR |
0.0014 OMR = |
1 PKR |
2024-02-16 |
1 OMR = |
724.0048 PKR |
0.0014 OMR = |
1 PKR |
2024-02-15 |
1 OMR = |
729.8869 PKR |
0.0014 OMR = |
1 PKR |
2024-02-14 |
1 OMR = |
726.2388 PKR |
0.0014 OMR = |
1 PKR |
2024-02-13 |
1 OMR = |
717.6044 PKR |
0.0014 OMR = |
1 PKR |
2024-02-12 |
1 OMR = |
718.2383 PKR |
0.0014 OMR = |
1 PKR |
2024-02-11 |
1 OMR = |
718.2383 PKR |
0.0014 OMR = |
1 PKR |
2024-02-10 |
1 OMR = |
724.9617 PKR |
0.0014 OMR = |
1 PKR |
2024-02-09 |
1 OMR = |
724.6415 PKR |
0.0014 OMR = |
1 PKR |
2024-02-08 |
1 OMR = |
724.1178 PKR |
0.0014 OMR = |
1 PKR |
2024-02-07 |
1 OMR = |
720.1429 PKR |
0.0014 OMR = |
1 PKR |
2024-02-06 |
1 OMR = |
726.1883 PKR |
0.0014 OMR = |
1 PKR |
2024-02-05 |
1 OMR = |
721.1452 PKR |
0.0014 OMR = |
1 PKR |
2024-02-04 |
1 OMR = |
721.1452 PKR |
0.0014 OMR = |
1 PKR |
2024-02-03 |
1 OMR = |
719.3229 PKR |
0.0014 OMR = |
1 PKR |
2024-02-02 |
1 OMR = |
728.4107 PKR |
0.0014 OMR = |
1 PKR |
2024-02-01 |
1 OMR = |
726.8061 PKR |
0.0014 OMR = |
1 PKR |
2024-01-31 |
1 OMR = |
716.159 PKR |
0.0014 OMR = |
1 PKR |
2024-01-30 |
1 OMR = |
728.2098 PKR |
0.0014 OMR = |
1 PKR |
2024-01-29 |
1 OMR = |
726.8281 PKR |
0.0014 OMR = |
1 PKR |
2024-01-28 |
1 OMR = |
726.8281 PKR |
0.0014 OMR = |
1 PKR |
2024-01-27 |
1 OMR = |
729.8265 PKR |
0.0014 OMR = |
1 PKR |
2024-01-26 |
1 OMR = |
718.3055 PKR |
0.0014 OMR = |
1 PKR |
2024-01-25 |
1 OMR = |
727.2349 PKR |
0.0014 OMR = |
1 PKR |
2024-01-24 |
1 OMR = |
726.8448 PKR |
0.0014 OMR = |
1 PKR |
2024-01-23 |
1 OMR = |
726.2285 PKR |
0.0014 OMR = |
1 PKR |
2024-01-22 |
1 OMR = |
727.133 PKR |
0.0014 OMR = |
1 PKR |
2024-01-21 |
1 OMR = |
727.6619 PKR |
0.0014 OMR = |
1 PKR |
2024-01-20 |
1 OMR = |
727.6428 PKR |
0.0014 OMR = |
1 PKR |
2024-01-19 |
1 OMR = |
726.206 PKR |
0.0014 OMR = |
1 PKR |
2024-01-18 |
1 OMR = |
729.0082 PKR |
0.0014 OMR = |
1 PKR |
2024-01-17 |
1 OMR = |
729.1382 PKR |
0.0014 OMR = |
1 PKR |
2024-01-16 |
1 OMR = |
720.4538 PKR |
0.0014 OMR = |
1 PKR |
2024-01-15 |
1 OMR = |
719.1521 PKR |
0.0014 OMR = |
1 PKR |
2024-01-14 |
1 OMR = |
719.1521 PKR |
0.0014 OMR = |
1 PKR |
2024-01-13 |
1 OMR = |
729.916 PKR |
0.0014 OMR = |
1 PKR |
2024-01-12 |
1 OMR = |
728.3345 PKR |
0.0014 OMR = |
1 PKR |
2024-01-11 |
1 OMR = |
730.8032 PKR |
0.0014 OMR = |
1 PKR |
2024-01-10 |
1 OMR = |
729.1167 PKR |
0.0014 OMR = |
1 PKR |
2024-01-09 |
1 OMR = |
720.9842 PKR |
0.0014 OMR = |
1 PKR |
2024-01-08 |
1 OMR = |
722.152 PKR |
0.0014 OMR = |
1 PKR |
2024-01-07 |
1 OMR = |
719.3324 PKR |
0.0014 OMR = |
1 PKR |
2024-01-06 |
1 OMR = |
731.6984 PKR |
0.0014 OMR = |
1 PKR |
2024-01-05 |
1 OMR = |
732.6963 PKR |
0.0014 OMR = |
1 PKR |
2024-01-04 |
1 OMR = |
724.0439 PKR |
0.0014 OMR = |
1 PKR |
2024-01-03 |
1 OMR = |
724.7352 PKR |
0.0014 OMR = |
1 PKR |
2024-01-02 |
1 OMR = |
724.7013 PKR |
0.0014 OMR = |
1 PKR |
2024-01-01 |
1 OMR = |
724.0467 PKR |
0.0014 OMR = |
1 PKR |
2023-12-31 |
1 OMR = |
722.7343 PKR |
0.0014 OMR = |
1 PKR |
2023-12-30 |
1 OMR = |
726.2024 PKR |
0.0014 OMR = |
1 PKR |
2023-12-29 |
1 OMR = |
727.7523 PKR |
0.0014 OMR = |
1 PKR |
2023-12-28 |
1 OMR = |
733.8513 PKR |
0.0014 OMR = |
1 PKR |
2023-12-27 |
1 OMR = |
726.6617 PKR |
0.0014 OMR = |
1 PKR |
2023-12-26 |
1 OMR = |
727.6095 PKR |
0.0014 OMR = |
1 PKR |
2023-12-25 |
1 OMR = |
725.6184 PKR |
0.0014 OMR = |
1 PKR |
2023-12-24 |
1 OMR = |
725.6184 PKR |
0.0014 OMR = |
1 PKR |
2023-12-23 |
1 OMR = |
724.3294 PKR |
0.0014 OMR = |
1 PKR |
2023-12-22 |
1 OMR = |
732.8902 PKR |
0.0014 OMR = |
1 PKR |
2023-12-21 |
1 OMR = |
723.2301 PKR |
0.0014 OMR = |
1 PKR |
2023-12-20 |
1 OMR = |
736.1365 PKR |
0.0014 OMR = |
1 PKR |
2023-12-19 |
1 OMR = |
731.4539 PKR |
0.0014 OMR = |
1 PKR |
2023-12-18 |
1 OMR = |
730.778 PKR |
0.0014 OMR = |
1 PKR |
2023-12-17 |
1 OMR = |
730.778 PKR |
0.0014 OMR = |
1 PKR |
2023-12-16 |
1 OMR = |
723.7278 PKR |
0.0014 OMR = |
1 PKR |
2023-12-15 |
1 OMR = |
729.076 PKR |
0.0014 OMR = |
1 PKR |
2023-12-14 |
1 OMR = |
737.0594 PKR |
0.0014 OMR = |
1 PKR |
2023-12-13 |
1 OMR = |
737.7301 PKR |
0.0014 OMR = |
1 PKR |
2023-12-12 |
1 OMR = |
738.2913 PKR |
0.0014 OMR = |
1 PKR |
2023-12-11 |
1 OMR = |
737.572 PKR |
0.0014 OMR = |
1 PKR |
2023-12-10 |
1 OMR = |
737.0782 PKR |
0.0014 OMR = |
1 PKR |
2023-12-09 |
1 OMR = |
736.5157 PKR |
0.0014 OMR = |
1 PKR |
2023-12-08 |
1 OMR = |
739.2112 PKR |
0.0014 OMR = |
1 PKR |
2023-12-07 |
1 OMR = |
740.7807 PKR |
0.0013 OMR = |
1 PKR |
2023-12-06 |
1 OMR = |
731.9937 PKR |
0.0014 OMR = |
1 PKR |
2023-12-05 |
1 OMR = |
733.3664 PKR |
0.0014 OMR = |
1 PKR |
2023-12-04 |
1 OMR = |
731.635 PKR |
0.0014 OMR = |
1 PKR |
2023-12-03 |
1 OMR = |
737.593 PKR |
0.0014 OMR = |
1 PKR |
2023-12-02 |
1 OMR = |
740.8884 PKR |
0.0013 OMR = |
1 PKR |
2023-12-01 |
1 OMR = |
742.715 PKR |
0.0013 OMR = |
1 PKR |
2023-11-30 |
1 OMR = |
737.9491 PKR |
0.0014 OMR = |
1 PKR |
2023-11-29 |
1 OMR = |
742.3813 PKR |
0.0013 OMR = |
1 PKR |
2023-11-28 |
1 OMR = |
730.3487 PKR |
0.0014 OMR = |
1 PKR |
2023-11-27 |
1 OMR = |
730.1579 PKR |
0.0014 OMR = |
1 PKR |
2023-11-26 |
1 OMR = |
741.6844 PKR |
0.0013 OMR = |
1 PKR |
2023-11-25 |
1 OMR = |
733.4653 PKR |
0.0014 OMR = |
1 PKR |
2023-11-24 |
1 OMR = |
740.6769 PKR |
0.0014 OMR = |
1 PKR |
2023-11-23 |
1 OMR = |
743.3732 PKR |
0.0013 OMR = |
1 PKR |
2023-11-22 |
1 OMR = |
731.5675 PKR |
0.0014 OMR = |
1 PKR |
2023-11-21 |
1 OMR = |
741.3672 PKR |
0.0013 OMR = |
1 PKR |
2023-11-20 |
1 OMR = |
740.6427 PKR |
0.0014 OMR = |
1 PKR |
2023-11-19 |
1 OMR = |
740.6427 PKR |
0.0014 OMR = |
1 PKR |
2023-11-18 |
1 OMR = |
746.0216 PKR |
0.0013 OMR = |
1 PKR |
2023-11-17 |
1 OMR = |
749.7097 PKR |
0.0013 OMR = |
1 PKR |
2023-11-16 |
1 OMR = |
737.0305 PKR |
0.0014 OMR = |
1 PKR |
2023-11-15 |
1 OMR = |
736.3272 PKR |
0.0014 OMR = |
1 PKR |
2023-11-14 |
1 OMR = |
734.7552 PKR |
0.0014 OMR = |
1 PKR |
2023-11-13 |
1 OMR = |
735.4396 PKR |
0.0014 OMR = |
1 PKR |
2023-11-12 |
1 OMR = |
732.7592 PKR |
0.0014 OMR = |
1 PKR |
2023-11-11 |
1 OMR = |
746.723 PKR |
0.0013 OMR = |
1 PKR |
2023-11-10 |
1 OMR = |
743.7848 PKR |
0.0013 OMR = |
1 PKR |
2023-11-09 |
1 OMR = |
734.2763 PKR |
0.0014 OMR = |
1 PKR |
2023-11-08 |
1 OMR = |
744.1513 PKR |
0.0013 OMR = |
1 PKR |
2023-11-07 |
1 OMR = |
723.6189 PKR |
0.0014 OMR = |
1 PKR |
2023-11-06 |
1 OMR = |
723.1706 PKR |
0.0014 OMR = |
1 PKR |
2023-11-05 |
1 OMR = |
729.1081 PKR |
0.0014 OMR = |
1 PKR |
2023-11-04 |
1 OMR = |
735.9335 PKR |
0.0014 OMR = |
1 PKR |
2023-11-03 |
1 OMR = |
721.3566 PKR |
0.0014 OMR = |
1 PKR |
2023-11-02 |
1 OMR = |
730.2021 PKR |
0.0014 OMR = |
1 PKR |
2023-11-01 |
1 OMR = |
718.5511 PKR |
0.0014 OMR = |
1 PKR |
2023-10-31 |
1 OMR = |
720.2129 PKR |
0.0014 OMR = |
1 PKR |
2023-10-30 |
1 OMR = |
720.613 PKR |
0.0014 OMR = |
1 PKR |
2023-10-29 |
1 OMR = |
720.613 PKR |
0.0014 OMR = |
1 PKR |
2023-10-28 |
1 OMR = |
726.2955 PKR |
0.0014 OMR = |
1 PKR |
2023-10-27 |
1 OMR = |
719.2627 PKR |
0.0014 OMR = |
1 PKR |
2023-10-26 |
1 OMR = |
728.0438 PKR |
0.0014 OMR = |
1 PKR |
2023-10-25 |
1 OMR = |
718.635 PKR |
0.0014 OMR = |
1 PKR |
2023-10-24 |
1 OMR = |
715.5746 PKR |
0.0014 OMR = |
1 PKR |
2023-10-23 |
1 OMR = |
714.4156 PKR |
0.0014 OMR = |
1 PKR |
2023-10-22 |
1 OMR = |
714.4156 PKR |
0.0014 OMR = |
1 PKR |
2023-10-21 |
1 OMR = |
716.3558 PKR |
0.0014 OMR = |
1 PKR |
2023-10-20 |
1 OMR = |
727.9215 PKR |
0.0014 OMR = |
1 PKR |
2023-10-19 |
1 OMR = |
717.5502 PKR |
0.0014 OMR = |
1 PKR |
2023-10-18 |
1 OMR = |
717.2985 PKR |
0.0014 OMR = |
1 PKR |
2023-10-17 |
1 OMR = |
720.6929 PKR |
0.0014 OMR = |
1 PKR |
2023-10-16 |
1 OMR = |
720.7263 PKR |
0.0014 OMR = |
1 PKR |
2023-10-15 |
1 OMR = |
720.7263 PKR |
0.0014 OMR = |
1 PKR |
2023-10-14 |
1 OMR = |
728.8811 PKR |
0.0014 OMR = |
1 PKR |
2023-10-13 |
1 OMR = |
723.9321 PKR |
0.0014 OMR = |
1 PKR |
2023-10-12 |
1 OMR = |
718.3106 PKR |
0.0014 OMR = |
1 PKR |
2023-10-11 |
1 OMR = |
728.0415 PKR |
0.0014 OMR = |
1 PKR |
2023-10-10 |
1 OMR = |
723.269 PKR |
0.0014 OMR = |
1 PKR |
2023-10-09 |
1 OMR = |
721.1737 PKR |
0.0014 OMR = |
1 PKR |
2023-10-08 |
1 OMR = |
721.1737 PKR |
0.0014 OMR = |
1 PKR |
2023-10-07 |
1 OMR = |
725.159 PKR |
0.0014 OMR = |
1 PKR |
2023-10-06 |
1 OMR = |
737.8112 PKR |
0.0014 OMR = |
1 PKR |
2023-10-05 |
1 OMR = |
732.7745 PKR |
0.0014 OMR = |
1 PKR |
2023-10-04 |
1 OMR = |
749.9851 PKR |
0.0013 OMR = |
1 PKR |
2023-10-03 |
1 OMR = |
753.2807 PKR |
0.0013 OMR = |
1 PKR |
2023-10-02 |
1 OMR = |
751.5369 PKR |
0.0013 OMR = |
1 PKR |
2023-10-01 |
1 OMR = |
751.5369 PKR |
0.0013 OMR = |
1 PKR |
2023-09-30 |
1 OMR = |
744.9015 PKR |
0.0013 OMR = |
1 PKR |
2023-09-29 |
1 OMR = |
751.7682 PKR |
0.0013 OMR = |
1 PKR |
2023-09-28 |
1 OMR = |
745.3896 PKR |
0.0013 OMR = |
1 PKR |
2023-09-27 |
1 OMR = |
758.5691 PKR |
0.0013 OMR = |
1 PKR |
2023-09-26 |
1 OMR = |
747.3234 PKR |
0.0013 OMR = |
1 PKR |
2023-09-25 |
1 OMR = |
746.0557 PKR |
0.0013 OMR = |
1 PKR |
2023-09-24 |
1 OMR = |
746.0557 PKR |
0.0013 OMR = |
1 PKR |
2023-09-23 |
1 OMR = |
751.3451 PKR |
0.0013 OMR = |
1 PKR |
2023-09-22 |
1 OMR = |
758.2082 PKR |
0.0013 OMR = |
1 PKR |
2023-09-21 |
1 OMR = |
766.8224 PKR |
0.0013 OMR = |
1 PKR |
2023-09-20 |
1 OMR = |
757.5857 PKR |
0.0013 OMR = |
1 PKR |
2023-09-19 |
1 OMR = |
770.047 PKR |
0.0013 OMR = |
1 PKR |
2023-09-18 |
1 OMR = |
771.1038 PKR |
0.0013 OMR = |
1 PKR |
2023-09-17 |
1 OMR = |
769.9421 PKR |
0.0013 OMR = |
1 PKR |
2023-09-16 |
1 OMR = |
780.1857 PKR |
0.0013 OMR = |
1 PKR |
2023-09-15 |
1 OMR = |
766.6893 PKR |
0.0013 OMR = |
1 PKR |
2023-09-14 |
1 OMR = |
775.051 PKR |
0.0013 OMR = |
1 PKR |
2023-09-13 |
1 OMR = |
772.0162 PKR |
0.0013 OMR = |
1 PKR |
2023-09-12 |
1 OMR = |
795.0598 PKR |
0.0013 OMR = |
1 PKR |
2023-09-11 |
1 OMR = |
794.9013 PKR |
0.0013 OMR = |
1 PKR |
2023-09-10 |
1 OMR = |
799.2236 PKR |
0.0013 OMR = |
1 PKR |
2023-09-09 |
1 OMR = |
795.521 PKR |
0.0013 OMR = |
1 PKR |
2023-09-08 |
1 OMR = |
800.4177 PKR |
0.0012 OMR = |
1 PKR |
2023-09-07 |
1 OMR = |
800.4816 PKR |
0.0012 OMR = |
1 PKR |
2023-09-06 |
1 OMR = |
796.5871 PKR |
0.0013 OMR = |
1 PKR |
2023-09-05 |
1 OMR = |
800.3875 PKR |
0.0012 OMR = |
1 PKR |
2023-09-04 |
1 OMR = |
799.0078 PKR |
0.0013 OMR = |
1 PKR |
2023-09-03 |
1 OMR = |
799.0078 PKR |
0.0013 OMR = |
1 PKR |
2023-09-02 |
1 OMR = |
798.7008 PKR |
0.0013 OMR = |
1 PKR |
2023-09-01 |
1 OMR = |
787.7937 PKR |
0.0013 OMR = |
1 PKR |
2023-08-31 |
1 OMR = |
785.69 PKR |
0.0013 OMR = |
1 PKR |
2023-08-30 |
1 OMR = |
787.4578 PKR |
0.0013 OMR = |
1 PKR |
2023-08-29 |
1 OMR = |
787.0395 PKR |
0.0013 OMR = |
1 PKR |
2023-08-28 |
1 OMR = |
787.4679 PKR |
0.0013 OMR = |
1 PKR |
2023-08-27 |
1 OMR = |
787.4679 PKR |
0.0013 OMR = |
1 PKR |
2023-08-26 |
1 OMR = |
784.4761 PKR |
0.0013 OMR = |
1 PKR |
2023-08-25 |
1 OMR = |
777.8975 PKR |
0.0013 OMR = |
1 PKR |
2023-08-24 |
1 OMR = |
780.6467 PKR |
0.0013 OMR = |
1 PKR |
2023-08-23 |
1 OMR = |
771.9316 PKR |
0.0013 OMR = |
1 PKR |
2023-08-22 |
1 OMR = |
770.3229 PKR |
0.0013 OMR = |
1 PKR |
2023-08-21 |
1 OMR = |
771.2915 PKR |
0.0013 OMR = |
1 PKR |
2023-08-20 |
1 OMR = |
766.2417 PKR |
0.0013 OMR = |
1 PKR |
2023-08-19 |
1 OMR = |
766.2417 PKR |
0.0013 OMR = |
1 PKR |
2023-08-18 |
1 OMR = |
772.9378 PKR |
0.0013 OMR = |
1 PKR |
2023-08-17 |
1 OMR = |
759.0528 PKR |
0.0013 OMR = |
1 PKR |
2023-08-16 |
1 OMR = |
742.195 PKR |
0.0013 OMR = |
1 PKR |
2023-08-15 |
1 OMR = |
752.9591 PKR |
0.0013 OMR = |
1 PKR |
2023-08-14 |
1 OMR = |
750.9967 PKR |
0.0013 OMR = |
1 PKR |
2023-08-13 |
1 OMR = |
750.9967 PKR |
0.0013 OMR = |
1 PKR |
2023-08-12 |
1 OMR = |
749.7435 PKR |
0.0013 OMR = |
1 PKR |
2023-08-11 |
1 OMR = |
746.9558 PKR |
0.0013 OMR = |
1 PKR |
2023-08-10 |
1 OMR = |
747.8195 PKR |
0.0013 OMR = |
1 PKR |
2023-08-09 |
1 OMR = |
735.7874 PKR |
0.0014 OMR = |
1 PKR |
2023-08-08 |
1 OMR = |
731.8639 PKR |
0.0014 OMR = |
1 PKR |
2023-08-07 |
1 OMR = |
730.6844 PKR |
0.0014 OMR = |
1 PKR |
2023-08-06 |
1 OMR = |
730.6844 PKR |
0.0014 OMR = |
1 PKR |
2023-08-05 |
1 OMR = |
747.7331 PKR |
0.0013 OMR = |
1 PKR |
2023-08-04 |
1 OMR = |
742.9219 PKR |
0.0013 OMR = |
1 PKR |
2023-08-03 |
1 OMR = |
746.8891 PKR |
0.0013 OMR = |
1 PKR |
2023-08-02 |
1 OMR = |
747.1089 PKR |
0.0013 OMR = |
1 PKR |
2023-08-01 |
1 OMR = |
743.0694 PKR |
0.0013 OMR = |
1 PKR |
2023-07-31 |
1 OMR = |
740.9873 PKR |
0.0013 OMR = |
1 PKR |
2023-07-30 |
1 OMR = |
740.9873 PKR |
0.0013 OMR = |
1 PKR |
2023-07-29 |
1 OMR = |
754.5516 PKR |
0.0013 OMR = |
1 PKR |
2023-07-28 |
1 OMR = |
744.4514 PKR |
0.0013 OMR = |
1 PKR |
2023-07-27 |
1 OMR = |
740.3038 PKR |
0.0014 OMR = |
1 PKR |
2023-07-26 |
1 OMR = |
749.3384 PKR |
0.0013 OMR = |
1 PKR |
2023-07-25 |
1 OMR = |
748.0695 PKR |
0.0013 OMR = |
1 PKR |
2023-07-24 |
1 OMR = |
744.8271 PKR |
0.0013 OMR = |
1 PKR |
2023-07-23 |
1 OMR = |
744.8271 PKR |
0.0013 OMR = |
1 PKR |
2023-07-22 |
1 OMR = |
743.3604 PKR |
0.0013 OMR = |
1 PKR |
2023-07-21 |
1 OMR = |
737.2004 PKR |
0.0014 OMR = |
1 PKR |
2023-07-20 |
1 OMR = |
736.2351 PKR |
0.0014 OMR = |
1 PKR |
2023-07-19 |
1 OMR = |
716.0865 PKR |
0.0014 OMR = |
1 PKR |
2023-07-18 |
1 OMR = |
712.2684 PKR |
0.0014 OMR = |
1 PKR |
2023-07-17 |
1 OMR = |
711.1434 PKR |
0.0014 OMR = |
1 PKR |
2023-07-16 |
1 OMR = |
711.1434 PKR |
0.0014 OMR = |
1 PKR |
2023-07-15 |
1 OMR = |
703.9547 PKR |
0.0014 OMR = |
1 PKR |
2023-07-14 |
1 OMR = |
712.4441 PKR |
0.0014 OMR = |
1 PKR |
2023-07-13 |
1 OMR = |
712.7626 PKR |
0.0014 OMR = |
1 PKR |
2023-07-12 |
1 OMR = |
713.9822 PKR |
0.0014 OMR = |
1 PKR |
2023-07-11 |
1 OMR = |
709.1967 PKR |
0.0014 OMR = |
1 PKR |
2023-07-10 |
1 OMR = |
708.01 PKR |
0.0014 OMR = |
1 PKR |
2023-07-09 |
1 OMR = |
708.01 PKR |
0.0014 OMR = |
1 PKR |
2023-07-08 |
1 OMR = |
718.2483 PKR |
0.0014 OMR = |
1 PKR |
2023-07-07 |
1 OMR = |
720.9566 PKR |
0.0014 OMR = |
1 PKR |
2023-07-06 |
1 OMR = |
714.849 PKR |
0.0014 OMR = |
1 PKR |
2023-07-05 |
1 OMR = |
742.7185 PKR |
0.0013 OMR = |
1 PKR |
2023-07-04 |
1 OMR = |
741.0203 PKR |
0.0013 OMR = |
1 PKR |
2023-07-03 |
1 OMR = |
744.1469 PKR |
0.0013 OMR = |
1 PKR |
2023-07-02 |
1 OMR = |
744.1469 PKR |
0.0013 OMR = |
1 PKR |
2023-07-01 |
1 OMR = |
747.809 PKR |
0.0013 OMR = |
1 PKR |
2023-06-30 |
1 OMR = |
747.6338 PKR |
0.0013 OMR = |
1 PKR |
2023-06-29 |
1 OMR = |
739.3836 PKR |
0.0014 OMR = |
1 PKR |
2023-06-28 |
1 OMR = |
743.7641 PKR |
0.0013 OMR = |
1 PKR |
2023-06-27 |
1 OMR = |
742.6877 PKR |
0.0013 OMR = |
1 PKR |
2023-06-26 |
1 OMR = |
742.557 PKR |
0.0013 OMR = |
1 PKR |
2023-06-25 |
1 OMR = |
748.062 PKR |
0.0013 OMR = |
1 PKR |
2023-06-23 |
1 OMR = |
741.2893 PKR |
0.0013 OMR = |
1 PKR |
2023-06-22 |
1 OMR = |
747.4871 PKR |
0.0013 OMR = |
1 PKR |
2023-06-21 |
1 OMR = |
746.875 PKR |
0.0013 OMR = |
1 PKR |
2023-06-20 |
1 OMR = |
747.3232 PKR |
0.0013 OMR = |
1 PKR |
2023-06-19 |
1 OMR = |
746.4407 PKR |
0.0013 OMR = |
1 PKR |
2023-06-18 |
1 OMR = |
748.6547 PKR |
0.0013 OMR = |
1 PKR |
2023-06-17 |
1 OMR = |
739.1595 PKR |
0.0014 OMR = |
1 PKR |
2023-06-16 |
1 OMR = |
735.6876 PKR |
0.0014 OMR = |
1 PKR |
2023-06-15 |
1 OMR = |
736.6564 PKR |
0.0014 OMR = |
1 PKR |
2023-06-14 |
1 OMR = |
748.5612 PKR |
0.0013 OMR = |
1 PKR |
2023-06-13 |
1 OMR = |
746.5707 PKR |
0.0013 OMR = |
1 PKR |
2023-06-12 |
1 OMR = |
746.2989 PKR |
0.0013 OMR = |
1 PKR |
2023-06-11 |
1 OMR = |
746.2989 PKR |
0.0013 OMR = |
1 PKR |
2023-06-10 |
1 OMR = |
732.0114 PKR |
0.0014 OMR = |
1 PKR |
2023-06-09 |
1 OMR = |
745.5818 PKR |
0.0013 OMR = |
1 PKR |
2023-06-08 |
1 OMR = |
744.7683 PKR |
0.0013 OMR = |
1 PKR |
2023-06-07 |
1 OMR = |
742.4415 PKR |
0.0013 OMR = |
1 PKR |
2023-06-06 |
1 OMR = |
746.9059 PKR |
0.0013 OMR = |
1 PKR |
2023-06-05 |
1 OMR = |
745.919 PKR |
0.0013 OMR = |
1 PKR |
2023-06-04 |
1 OMR = |
743.161 PKR |
0.0013 OMR = |
1 PKR |
2023-06-03 |
1 OMR = |
737.3402 PKR |
0.0014 OMR = |
1 PKR |
2023-06-02 |
1 OMR = |
741.0171 PKR |
0.0013 OMR = |
1 PKR |
2023-06-01 |
1 OMR = |
731.9492 PKR |
0.0014 OMR = |
1 PKR |
2023-05-31 |
1 OMR = |
740.8877 PKR |
0.0013 OMR = |
1 PKR |
2023-05-30 |
1 OMR = |
741.8632 PKR |
0.0013 OMR = |
1 PKR |
2023-05-29 |
1 OMR = |
740.3828 PKR |
0.0014 OMR = |
1 PKR |
2023-05-28 |
1 OMR = |
740.3828 PKR |
0.0014 OMR = |
1 PKR |
2023-05-27 |
1 OMR = |
742.7915 PKR |
0.0013 OMR = |
1 PKR |
2023-05-26 |
1 OMR = |
746.4818 PKR |
0.0013 OMR = |
1 PKR |
2023-05-25 |
1 OMR = |
745.3034 PKR |
0.0013 OMR = |
1 PKR |
2023-05-24 |
1 OMR = |
744.4979 PKR |
0.0013 OMR = |
1 PKR |
2023-05-23 |
1 OMR = |
740.197 PKR |
0.0014 OMR = |
1 PKR |
2023-05-22 |
1 OMR = |
740.1432 PKR |
0.0014 OMR = |
1 PKR |
2023-05-21 |
1 OMR = |
742.9138 PKR |
0.0013 OMR = |
1 PKR |
2023-05-20 |
1 OMR = |
742.3074 PKR |
0.0013 OMR = |
1 PKR |
2023-05-19 |
1 OMR = |
740.229 PKR |
0.0014 OMR = |
1 PKR |
2023-05-18 |
1 OMR = |
741.282 PKR |
0.0013 OMR = |
1 PKR |
2023-05-17 |
1 OMR = |
740.2559 PKR |
0.0014 OMR = |
1 PKR |
2023-05-16 |
1 OMR = |
738.6436 PKR |
0.0014 OMR = |
1 PKR |
2023-05-15 |
1 OMR = |
738.6436 PKR |
0.0014 OMR = |
1 PKR |
2023-05-14 |
1 OMR = |
767.9859 PKR |
0.0013 OMR = |
1 PKR |
2023-05-13 |
1 OMR = |
767.8642 PKR |
0.0013 OMR = |
1 PKR |
2023-05-12 |
1 OMR = |
738.7666 PKR |
0.0014 OMR = |
1 PKR |
2023-05-11 |
1 OMR = |
738.9649 PKR |
0.0014 OMR = |
1 PKR |
2023-05-10 |
1 OMR = |
736.9151 PKR |
0.0014 OMR = |
1 PKR |
2023-05-09 |
1 OMR = |
736.3445 PKR |
0.0014 OMR = |
1 PKR |
2023-05-08 |
1 OMR = |
736.3549 PKR |
0.0014 OMR = |
1 PKR |
2023-05-07 |
1 OMR = |
736.3549 PKR |
0.0014 OMR = |
1 PKR |
2023-05-06 |
1 OMR = |
737.2229 PKR |
0.0014 OMR = |
1 PKR |
2023-05-05 |
1 OMR = |
737.0783 PKR |
0.0014 OMR = |
1 PKR |
2023-05-04 |
1 OMR = |
737.095 PKR |
0.0014 OMR = |
1 PKR |
2023-05-03 |
1 OMR = |
735.8529 PKR |
0.0014 OMR = |
1 PKR |
2023-05-02 |
1 OMR = |
727.1466 PKR |
0.0014 OMR = |
1 PKR |
2023-05-01 |
1 OMR = |
727.1466 PKR |
0.0014 OMR = |
1 PKR |
2023-04-30 |
1 OMR = |
737.039 PKR |
0.0014 OMR = |
1 PKR |
2023-04-29 |
1 OMR = |
736.8945 PKR |
0.0014 OMR = |
1 PKR |
2023-04-28 |
1 OMR = |
737.0726 PKR |
0.0014 OMR = |
1 PKR |
2023-04-27 |
1 OMR = |
736.2926 PKR |
0.0014 OMR = |
1 PKR |
2023-04-26 |
1 OMR = |
724.8753 PKR |
0.0014 OMR = |
1 PKR |
2023-04-25 |
1 OMR = |
736.343 PKR |
0.0014 OMR = |
1 PKR |
2023-04-24 |
1 OMR = |
736.3664 PKR |
0.0014 OMR = |
1 PKR |
2023-04-23 |
1 OMR = |
736.3664 PKR |
0.0014 OMR = |
1 PKR |
2023-04-22 |
1 OMR = |
736.3012 PKR |
0.0014 OMR = |
1 PKR |
2023-04-21 |
1 OMR = |
728.7125 PKR |
0.0014 OMR = |
1 PKR |
2023-04-20 |
1 OMR = |
737.2134 PKR |
0.0014 OMR = |
1 PKR |
2023-04-19 |
1 OMR = |
739.0334 PKR |
0.0014 OMR = |
1 PKR |
2023-04-18 |
1 OMR = |
726.6509 PKR |
0.0014 OMR = |
1 PKR |
2023-04-17 |
1 OMR = |
726.6509 PKR |
0.0014 OMR = |
1 PKR |
2023-04-16 |
1 OMR = |
742.6117 PKR |
0.0013 OMR = |
1 PKR |
2023-04-15 |
1 OMR = |
739.6433 PKR |
0.0014 OMR = |
1 PKR |
2023-04-14 |
1 OMR = |
747.671 PKR |
0.0013 OMR = |
1 PKR |
2023-04-13 |
1 OMR = |
748.3203 PKR |
0.0013 OMR = |
1 PKR |
2023-04-12 |
1 OMR = |
738.5285 PKR |
0.0014 OMR = |
1 PKR |
2023-04-11 |
1 OMR = |
729.884 PKR |
0.0014 OMR = |
1 PKR |
2023-04-10 |
1 OMR = |
729.884 PKR |
0.0014 OMR = |
1 PKR |
2023-04-09 |
1 OMR = |
737.488 PKR |
0.0014 OMR = |
1 PKR |
2023-04-08 |
1 OMR = |
747.9416 PKR |
0.0013 OMR = |
1 PKR |
2023-04-07 |
1 OMR = |
748.6507 PKR |
0.0013 OMR = |
1 PKR |
2023-04-06 |
1 OMR = |
745.3965 PKR |
0.0013 OMR = |
1 PKR |
2023-04-05 |
1 OMR = |
740.0511 PKR |
0.0014 OMR = |
1 PKR |
2023-04-04 |
1 OMR = |
737.9927 PKR |
0.0014 OMR = |
1 PKR |
2023-04-03 |
1 OMR = |
738.0005 PKR |
0.0014 OMR = |
1 PKR |
2023-04-02 |
1 OMR = |
738.0005 PKR |
0.0014 OMR = |
1 PKR |
2023-04-01 |
1 OMR = |
736.9498 PKR |
0.0014 OMR = |
1 PKR |
2023-03-31 |
1 OMR = |
736.108 PKR |
0.0014 OMR = |
1 PKR |
2023-03-30 |
1 OMR = |
735.4034 PKR |
0.0014 OMR = |
1 PKR |
2023-03-29 |