Last Year History for OMR/PHP
OMR |
PHP |
OMR |
PHP |
Date |
1 OMR = |
146.3571 PHP |
0.0068 OMR = |
1 PHP |
2024-03-28 |
1 OMR = |
146.3752 PHP |
0.0068 OMR = |
1 PHP |
2024-03-27 |
1 OMR = |
146.1682 PHP |
0.0068 OMR = |
1 PHP |
2024-03-26 |
1 OMR = |
146.2588 PHP |
0.0068 OMR = |
1 PHP |
2024-03-25 |
1 OMR = |
146.4751 PHP |
0.0068 OMR = |
1 PHP |
2024-03-24 |
1 OMR = |
146.4751 PHP |
0.0068 OMR = |
1 PHP |
2024-03-23 |
1 OMR = |
146.3315 PHP |
0.0068 OMR = |
1 PHP |
2024-03-22 |
1 OMR = |
145.5882 PHP |
0.0069 OMR = |
1 PHP |
2024-03-21 |
1 OMR = |
146.1167 PHP |
0.0068 OMR = |
1 PHP |
2024-03-20 |
1 OMR = |
145.3173 PHP |
0.0069 OMR = |
1 PHP |
2024-03-19 |
1 OMR = |
144.3984 PHP |
0.0069 OMR = |
1 PHP |
2024-03-18 |
1 OMR = |
144.4668 PHP |
0.0069 OMR = |
1 PHP |
2024-03-17 |
1 OMR = |
144.4668 PHP |
0.0069 OMR = |
1 PHP |
2024-03-16 |
1 OMR = |
144.131 PHP |
0.0069 OMR = |
1 PHP |
2024-03-15 |
1 OMR = |
143.7658 PHP |
0.007 OMR = |
1 PHP |
2024-03-14 |
1 OMR = |
143.9458 PHP |
0.0069 OMR = |
1 PHP |
2024-03-13 |
1 OMR = |
143.8354 PHP |
0.007 OMR = |
1 PHP |
2024-03-12 |
1 OMR = |
143.7235 PHP |
0.007 OMR = |
1 PHP |
2024-03-11 |
1 OMR = |
144.3834 PHP |
0.0069 OMR = |
1 PHP |
2024-03-10 |
1 OMR = |
144.3834 PHP |
0.0069 OMR = |
1 PHP |
2024-03-09 |
1 OMR = |
144.0681 PHP |
0.0069 OMR = |
1 PHP |
2024-03-08 |
1 OMR = |
145.0234 PHP |
0.0069 OMR = |
1 PHP |
2024-03-07 |
1 OMR = |
145.0428 PHP |
0.0069 OMR = |
1 PHP |
2024-03-06 |
1 OMR = |
145.4649 PHP |
0.0069 OMR = |
1 PHP |
2024-03-05 |
1 OMR = |
145.6609 PHP |
0.0069 OMR = |
1 PHP |
2024-03-04 |
1 OMR = |
145.5411 PHP |
0.0069 OMR = |
1 PHP |
2024-03-03 |
1 OMR = |
145.5411 PHP |
0.0069 OMR = |
1 PHP |
2024-03-02 |
1 OMR = |
145.7041 PHP |
0.0069 OMR = |
1 PHP |
2024-03-01 |
1 OMR = |
145.9293 PHP |
0.0069 OMR = |
1 PHP |
2024-02-29 |
1 OMR = |
146.1962 PHP |
0.0068 OMR = |
1 PHP |
2024-02-28 |
1 OMR = |
145.7149 PHP |
0.0069 OMR = |
1 PHP |
2024-02-27 |
1 OMR = |
145.6667 PHP |
0.0069 OMR = |
1 PHP |
2024-02-26 |
1 OMR = |
145.3008 PHP |
0.0069 OMR = |
1 PHP |
2024-02-25 |
1 OMR = |
145.3008 PHP |
0.0069 OMR = |
1 PHP |
2024-02-24 |
1 OMR = |
145.3463 PHP |
0.0069 OMR = |
1 PHP |
2024-02-23 |
1 OMR = |
144.8527 PHP |
0.0069 OMR = |
1 PHP |
2024-02-22 |
1 OMR = |
145.2749 PHP |
0.0069 OMR = |
1 PHP |
2024-02-21 |
1 OMR = |
145.4451 PHP |
0.0069 OMR = |
1 PHP |
2024-02-20 |
1 OMR = |
145.6243 PHP |
0.0069 OMR = |
1 PHP |
2024-02-19 |
1 OMR = |
145.3928 PHP |
0.0069 OMR = |
1 PHP |
2024-02-18 |
1 OMR = |
145.9372 PHP |
0.0069 OMR = |
1 PHP |
2024-02-17 |
1 OMR = |
145.3499 PHP |
0.0069 OMR = |
1 PHP |
2024-02-16 |
1 OMR = |
145.3335 PHP |
0.0069 OMR = |
1 PHP |
2024-02-15 |
1 OMR = |
145.8252 PHP |
0.0069 OMR = |
1 PHP |
2024-02-14 |
1 OMR = |
145.2828 PHP |
0.0069 OMR = |
1 PHP |
2024-02-13 |
1 OMR = |
145.4385 PHP |
0.0069 OMR = |
1 PHP |
2024-02-12 |
1 OMR = |
145.1969 PHP |
0.0069 OMR = |
1 PHP |
2024-02-11 |
1 OMR = |
145.1969 PHP |
0.0069 OMR = |
1 PHP |
2024-02-10 |
1 OMR = |
145.6109 PHP |
0.0069 OMR = |
1 PHP |
2024-02-09 |
1 OMR = |
145.2364 PHP |
0.0069 OMR = |
1 PHP |
2024-02-08 |
1 OMR = |
145.4119 PHP |
0.0069 OMR = |
1 PHP |
2024-02-07 |
1 OMR = |
145.9484 PHP |
0.0069 OMR = |
1 PHP |
2024-02-06 |
1 OMR = |
146.3601 PHP |
0.0068 OMR = |
1 PHP |
2024-02-05 |
1 OMR = |
144.8337 PHP |
0.0069 OMR = |
1 PHP |
2024-02-04 |
1 OMR = |
144.8337 PHP |
0.0069 OMR = |
1 PHP |
2024-02-03 |
1 OMR = |
145.165 PHP |
0.0069 OMR = |
1 PHP |
2024-02-02 |
1 OMR = |
145.6762 PHP |
0.0069 OMR = |
1 PHP |
2024-02-01 |
1 OMR = |
146.2193 PHP |
0.0068 OMR = |
1 PHP |
2024-01-31 |
1 OMR = |
146.3456 PHP |
0.0068 OMR = |
1 PHP |
2024-01-30 |
1 OMR = |
146.5779 PHP |
0.0068 OMR = |
1 PHP |
2024-01-29 |
1 OMR = |
146.2997 PHP |
0.0068 OMR = |
1 PHP |
2024-01-28 |
1 OMR = |
146.2997 PHP |
0.0068 OMR = |
1 PHP |
2024-01-27 |
1 OMR = |
146.4165 PHP |
0.0068 OMR = |
1 PHP |
2024-01-26 |
1 OMR = |
146.7739 PHP |
0.0068 OMR = |
1 PHP |
2024-01-25 |
1 OMR = |
146.1367 PHP |
0.0068 OMR = |
1 PHP |
2024-01-24 |
1 OMR = |
146.5623 PHP |
0.0068 OMR = |
1 PHP |
2024-01-23 |
1 OMR = |
145.1904 PHP |
0.0069 OMR = |
1 PHP |
2024-01-22 |
1 OMR = |
145.5519 PHP |
0.0069 OMR = |
1 PHP |
2024-01-21 |
1 OMR = |
145.4521 PHP |
0.0069 OMR = |
1 PHP |
2024-01-20 |
1 OMR = |
145.2553 PHP |
0.0069 OMR = |
1 PHP |
2024-01-19 |
1 OMR = |
145.6049 PHP |
0.0069 OMR = |
1 PHP |
2024-01-18 |
1 OMR = |
145.2086 PHP |
0.0069 OMR = |
1 PHP |
2024-01-17 |
1 OMR = |
144.8196 PHP |
0.0069 OMR = |
1 PHP |
2024-01-16 |
1 OMR = |
144.9685 PHP |
0.0069 OMR = |
1 PHP |
2024-01-15 |
1 OMR = |
144.9632 PHP |
0.0069 OMR = |
1 PHP |
2024-01-14 |
1 OMR = |
144.8217 PHP |
0.0069 OMR = |
1 PHP |
2024-01-13 |
1 OMR = |
145.6561 PHP |
0.0069 OMR = |
1 PHP |
2024-01-12 |
1 OMR = |
145.728 PHP |
0.0069 OMR = |
1 PHP |
2024-01-11 |
1 OMR = |
145.8611 PHP |
0.0069 OMR = |
1 PHP |
2024-01-10 |
1 OMR = |
144.9353 PHP |
0.0069 OMR = |
1 PHP |
2024-01-09 |
1 OMR = |
144.221 PHP |
0.0069 OMR = |
1 PHP |
2024-01-08 |
1 OMR = |
144.7619 PHP |
0.0069 OMR = |
1 PHP |
2024-01-07 |
1 OMR = |
144.0434 PHP |
0.0069 OMR = |
1 PHP |
2024-01-06 |
1 OMR = |
144.4251 PHP |
0.0069 OMR = |
1 PHP |
2024-01-05 |
1 OMR = |
145.0187 PHP |
0.0069 OMR = |
1 PHP |
2024-01-04 |
1 OMR = |
144.4375 PHP |
0.0069 OMR = |
1 PHP |
2024-01-03 |
1 OMR = |
143.9126 PHP |
0.0069 OMR = |
1 PHP |
2024-01-02 |
1 OMR = |
143.9207 PHP |
0.0069 OMR = |
1 PHP |
2024-01-01 |
1 OMR = |
143.9207 PHP |
0.0069 OMR = |
1 PHP |
2023-12-31 |
1 OMR = |
143.9153 PHP |
0.0069 OMR = |
1 PHP |
2023-12-30 |
1 OMR = |
143.9245 PHP |
0.0069 OMR = |
1 PHP |
2023-12-29 |
1 OMR = |
144.4402 PHP |
0.0069 OMR = |
1 PHP |
2023-12-28 |
1 OMR = |
144.0796 PHP |
0.0069 OMR = |
1 PHP |
2023-12-27 |
1 OMR = |
143.867 PHP |
0.007 OMR = |
1 PHP |
2023-12-26 |
1 OMR = |
144.0547 PHP |
0.0069 OMR = |
1 PHP |
2023-12-25 |
1 OMR = |
143.937 PHP |
0.0069 OMR = |
1 PHP |
2023-12-24 |
1 OMR = |
144.4468 PHP |
0.0069 OMR = |
1 PHP |
2023-12-23 |
1 OMR = |
143.9697 PHP |
0.0069 OMR = |
1 PHP |
2023-12-22 |
1 OMR = |
144.5251 PHP |
0.0069 OMR = |
1 PHP |
2023-12-21 |
1 OMR = |
144.8245 PHP |
0.0069 OMR = |
1 PHP |
2023-12-20 |
1 OMR = |
144.9216 PHP |
0.0069 OMR = |
1 PHP |
2023-12-19 |
1 OMR = |
145.1005 PHP |
0.0069 OMR = |
1 PHP |
2023-12-18 |
1 OMR = |
145.0994 PHP |
0.0069 OMR = |
1 PHP |
2023-12-17 |
1 OMR = |
145.0321 PHP |
0.0069 OMR = |
1 PHP |
2023-12-16 |
1 OMR = |
144.6707 PHP |
0.0069 OMR = |
1 PHP |
2023-12-15 |
1 OMR = |
145.1759 PHP |
0.0069 OMR = |
1 PHP |
2023-12-14 |
1 OMR = |
144.3603 PHP |
0.0069 OMR = |
1 PHP |
2023-12-13 |
1 OMR = |
144.3259 PHP |
0.0069 OMR = |
1 PHP |
2023-12-12 |
1 OMR = |
144.3375 PHP |
0.0069 OMR = |
1 PHP |
2023-12-11 |
1 OMR = |
144.2802 PHP |
0.0069 OMR = |
1 PHP |
2023-12-10 |
1 OMR = |
144.1615 PHP |
0.0069 OMR = |
1 PHP |
2023-12-09 |
1 OMR = |
143.7941 PHP |
0.007 OMR = |
1 PHP |
2023-12-08 |
1 OMR = |
143.8267 PHP |
0.007 OMR = |
1 PHP |
2023-12-07 |
1 OMR = |
143.7653 PHP |
0.007 OMR = |
1 PHP |
2023-12-06 |
1 OMR = |
143.9425 PHP |
0.0069 OMR = |
1 PHP |
2023-12-05 |
1 OMR = |
143.8027 PHP |
0.007 OMR = |
1 PHP |
2023-12-04 |
1 OMR = |
143.7504 PHP |
0.007 OMR = |
1 PHP |
2023-12-03 |
1 OMR = |
143.2388 PHP |
0.007 OMR = |
1 PHP |
2023-12-02 |
1 OMR = |
144.2398 PHP |
0.0069 OMR = |
1 PHP |
2023-12-01 |
1 OMR = |
143.9697 PHP |
0.0069 OMR = |
1 PHP |
2023-11-30 |
1 OMR = |
143.8004 PHP |
0.007 OMR = |
1 PHP |
2023-11-29 |
1 OMR = |
144.2818 PHP |
0.0069 OMR = |
1 PHP |
2023-11-28 |
1 OMR = |
144.1518 PHP |
0.0069 OMR = |
1 PHP |
2023-11-27 |
1 OMR = |
144.1552 PHP |
0.0069 OMR = |
1 PHP |
2023-11-26 |
1 OMR = |
143.9757 PHP |
0.0069 OMR = |
1 PHP |
2023-11-25 |
1 OMR = |
144.0248 PHP |
0.0069 OMR = |
1 PHP |
2023-11-24 |
1 OMR = |
144.1983 PHP |
0.0069 OMR = |
1 PHP |
2023-11-23 |
1 OMR = |
143.9569 PHP |
0.0069 OMR = |
1 PHP |
2023-11-22 |
1 OMR = |
143.4253 PHP |
0.007 OMR = |
1 PHP |
2023-11-21 |
1 OMR = |
143.9064 PHP |
0.0069 OMR = |
1 PHP |
2023-11-20 |
1 OMR = |
143.912 PHP |
0.0069 OMR = |
1 PHP |
2023-11-19 |
1 OMR = |
143.9809 PHP |
0.0069 OMR = |
1 PHP |
2023-11-18 |
1 OMR = |
144.6381 PHP |
0.0069 OMR = |
1 PHP |
2023-11-17 |
1 OMR = |
144.9536 PHP |
0.0069 OMR = |
1 PHP |
2023-11-16 |
1 OMR = |
144.9114 PHP |
0.0069 OMR = |
1 PHP |
2023-11-15 |
1 OMR = |
145.3748 PHP |
0.0069 OMR = |
1 PHP |
2023-11-14 |
1 OMR = |
145.2669 PHP |
0.0069 OMR = |
1 PHP |
2023-11-13 |
1 OMR = |
145.7945 PHP |
0.0069 OMR = |
1 PHP |
2023-11-12 |
1 OMR = |
145.1844 PHP |
0.0069 OMR = |
1 PHP |
2023-11-11 |
1 OMR = |
145.1708 PHP |
0.0069 OMR = |
1 PHP |
2023-11-10 |
1 OMR = |
145.297 PHP |
0.0069 OMR = |
1 PHP |
2023-11-09 |
1 OMR = |
145.5909 PHP |
0.0069 OMR = |
1 PHP |
2023-11-08 |
1 OMR = |
145.4509 PHP |
0.0069 OMR = |
1 PHP |
2023-11-07 |
1 OMR = |
144.8251 PHP |
0.0069 OMR = |
1 PHP |
2023-11-06 |
1 OMR = |
144.8191 PHP |
0.0069 OMR = |
1 PHP |
2023-11-05 |
1 OMR = |
145.9806 PHP |
0.0069 OMR = |
1 PHP |
2023-11-04 |
1 OMR = |
146.8713 PHP |
0.0068 OMR = |
1 PHP |
2023-11-03 |
1 OMR = |
147.5057 PHP |
0.0068 OMR = |
1 PHP |
2023-11-02 |
1 OMR = |
147.5858 PHP |
0.0068 OMR = |
1 PHP |
2023-11-01 |
1 OMR = |
147.4278 PHP |
0.0068 OMR = |
1 PHP |
2023-10-31 |
1 OMR = |
148.0763 PHP |
0.0068 OMR = |
1 PHP |
2023-10-30 |
1 OMR = |
148.3549 PHP |
0.0067 OMR = |
1 PHP |
2023-10-29 |
1 OMR = |
148.0283 PHP |
0.0068 OMR = |
1 PHP |
2023-10-28 |
1 OMR = |
148.0706 PHP |
0.0068 OMR = |
1 PHP |
2023-10-27 |
1 OMR = |
147.6438 PHP |
0.0068 OMR = |
1 PHP |
2023-10-26 |
1 OMR = |
147.5069 PHP |
0.0068 OMR = |
1 PHP |
2023-10-25 |
1 OMR = |
147.3913 PHP |
0.0068 OMR = |
1 PHP |
2023-10-24 |
1 OMR = |
147.3006 PHP |
0.0068 OMR = |
1 PHP |
2023-10-23 |
1 OMR = |
147.3021 PHP |
0.0068 OMR = |
1 PHP |
2023-10-22 |
1 OMR = |
147.378 PHP |
0.0068 OMR = |
1 PHP |
2023-10-21 |
1 OMR = |
147.2958 PHP |
0.0068 OMR = |
1 PHP |
2023-10-20 |
1 OMR = |
147.7608 PHP |
0.0068 OMR = |
1 PHP |
2023-10-19 |
1 OMR = |
147.152 PHP |
0.0068 OMR = |
1 PHP |
2023-10-18 |
1 OMR = |
147.151 PHP |
0.0068 OMR = |
1 PHP |
2023-10-17 |
1 OMR = |
147.5602 PHP |
0.0068 OMR = |
1 PHP |
2023-10-16 |
1 OMR = |
147.5096 PHP |
0.0068 OMR = |
1 PHP |
2023-10-15 |
1 OMR = |
147.5621 PHP |
0.0068 OMR = |
1 PHP |
2023-10-14 |
1 OMR = |
147.5953 PHP |
0.0068 OMR = |
1 PHP |
2023-10-13 |
1 OMR = |
147.159 PHP |
0.0068 OMR = |
1 PHP |
2023-10-12 |
1 OMR = |
147.4161 PHP |
0.0068 OMR = |
1 PHP |
2023-10-11 |
1 OMR = |
148.1194 PHP |
0.0068 OMR = |
1 PHP |
2023-10-10 |
1 OMR = |
147.2681 PHP |
0.0068 OMR = |
1 PHP |
2023-10-09 |
1 OMR = |
147.2539 PHP |
0.0068 OMR = |
1 PHP |
2023-10-08 |
1 OMR = |
147.1773 PHP |
0.0068 OMR = |
1 PHP |
2023-10-07 |
1 OMR = |
147.3122 PHP |
0.0068 OMR = |
1 PHP |
2023-10-06 |
1 OMR = |
147.1963 PHP |
0.0068 OMR = |
1 PHP |
2023-10-05 |
1 OMR = |
147.6921 PHP |
0.0068 OMR = |
1 PHP |
2023-10-04 |
1 OMR = |
147.5997 PHP |
0.0068 OMR = |
1 PHP |
2023-10-03 |
1 OMR = |
147.1503 PHP |
0.0068 OMR = |
1 PHP |
2023-10-02 |
1 OMR = |
147.1293 PHP |
0.0068 OMR = |
1 PHP |
2023-10-01 |
1 OMR = |
147.0708 PHP |
0.0068 OMR = |
1 PHP |
2023-09-30 |
1 OMR = |
147.3861 PHP |
0.0068 OMR = |
1 PHP |
2023-09-29 |
1 OMR = |
148.0154 PHP |
0.0068 OMR = |
1 PHP |
2023-09-28 |
1 OMR = |
148.3325 PHP |
0.0067 OMR = |
1 PHP |
2023-09-27 |
1 OMR = |
147.7109 PHP |
0.0068 OMR = |
1 PHP |
2023-09-26 |
1 OMR = |
147.639 PHP |
0.0068 OMR = |
1 PHP |
2023-09-25 |
1 OMR = |
147.6467 PHP |
0.0068 OMR = |
1 PHP |
2023-09-24 |
1 OMR = |
147.5444 PHP |
0.0068 OMR = |
1 PHP |
2023-09-23 |
1 OMR = |
147.7785 PHP |
0.0068 OMR = |
1 PHP |
2023-09-22 |
1 OMR = |
147.2079 PHP |
0.0068 OMR = |
1 PHP |
2023-09-21 |
1 OMR = |
147.5982 PHP |
0.0068 OMR = |
1 PHP |
2023-09-20 |
1 OMR = |
147.0914 PHP |
0.0068 OMR = |
1 PHP |
2023-09-19 |
1 OMR = |
147.3132 PHP |
0.0068 OMR = |
1 PHP |
2023-09-18 |
1 OMR = |
147.5378 PHP |
0.0068 OMR = |
1 PHP |
2023-09-17 |
1 OMR = |
147.3999 PHP |
0.0068 OMR = |
1 PHP |
2023-09-16 |
1 OMR = |
147.3269 PHP |
0.0068 OMR = |
1 PHP |
2023-09-15 |
1 OMR = |
147.2287 PHP |
0.0068 OMR = |
1 PHP |
2023-09-14 |
1 OMR = |
147.0763 PHP |
0.0068 OMR = |
1 PHP |
2023-09-13 |
1 OMR = |
147.2814 PHP |
0.0068 OMR = |
1 PHP |
2023-09-12 |
1 OMR = |
147.2238 PHP |
0.0068 OMR = |
1 PHP |
2023-09-11 |
1 OMR = |
147.1809 PHP |
0.0068 OMR = |
1 PHP |
2023-09-10 |
1 OMR = |
147.3978 PHP |
0.0068 OMR = |
1 PHP |
2023-09-09 |
1 OMR = |
147.4943 PHP |
0.0068 OMR = |
1 PHP |
2023-09-08 |
1 OMR = |
148.0446 PHP |
0.0068 OMR = |
1 PHP |
2023-09-07 |
1 OMR = |
148.2213 PHP |
0.0067 OMR = |
1 PHP |
2023-09-06 |
1 OMR = |
147.439 PHP |
0.0068 OMR = |
1 PHP |
2023-09-05 |
1 OMR = |
147.5082 PHP |
0.0068 OMR = |
1 PHP |
2023-09-04 |
1 OMR = |
147.5105 PHP |
0.0068 OMR = |
1 PHP |
2023-09-03 |
1 OMR = |
147.3299 PHP |
0.0068 OMR = |
1 PHP |
2023-09-02 |
1 OMR = |
147.0062 PHP |
0.0068 OMR = |
1 PHP |
2023-09-01 |
1 OMR = |
147.3136 PHP |
0.0068 OMR = |
1 PHP |
2023-08-31 |
1 OMR = |
147.2096 PHP |
0.0068 OMR = |
1 PHP |
2023-08-30 |
1 OMR = |
147.4154 PHP |
0.0068 OMR = |
1 PHP |
2023-08-29 |
1 OMR = |
147.0282 PHP |
0.0068 OMR = |
1 PHP |
2023-08-28 |
1 OMR = |
147.0248 PHP |
0.0068 OMR = |
1 PHP |
2023-08-27 |
1 OMR = |
147.0248 PHP |
0.0068 OMR = |
1 PHP |
2023-08-26 |
1 OMR = |
147.3232 PHP |
0.0068 OMR = |
1 PHP |
2023-08-25 |
1 OMR = |
147.0744 PHP |
0.0068 OMR = |
1 PHP |
2023-08-24 |
1 OMR = |
146.2693 PHP |
0.0068 OMR = |
1 PHP |
2023-08-23 |
1 OMR = |
146.6612 PHP |
0.0068 OMR = |
1 PHP |
2023-08-22 |
1 OMR = |
146.0295 PHP |
0.0068 OMR = |
1 PHP |
2023-08-21 |
1 OMR = |
146.3622 PHP |
0.0068 OMR = |
1 PHP |
2023-08-20 |
1 OMR = |
146.0457 PHP |
0.0068 OMR = |
1 PHP |
2023-08-19 |
1 OMR = |
147.3015 PHP |
0.0068 OMR = |
1 PHP |
2023-08-18 |
1 OMR = |
146.9998 PHP |
0.0068 OMR = |
1 PHP |
2023-08-17 |
1 OMR = |
147.5339 PHP |
0.0068 OMR = |
1 PHP |
2023-08-16 |
1 OMR = |
147.6309 PHP |
0.0068 OMR = |
1 PHP |
2023-08-15 |
1 OMR = |
146.8633 PHP |
0.0068 OMR = |
1 PHP |
2023-08-14 |
1 OMR = |
146.8488 PHP |
0.0068 OMR = |
1 PHP |
2023-08-13 |
1 OMR = |
146.9721 PHP |
0.0068 OMR = |
1 PHP |
2023-08-12 |
1 OMR = |
145.7018 PHP |
0.0069 OMR = |
1 PHP |
2023-08-11 |
1 OMR = |
146.4095 PHP |
0.0068 OMR = |
1 PHP |
2023-08-10 |
1 OMR = |
146.706 PHP |
0.0068 OMR = |
1 PHP |
2023-08-09 |
1 OMR = |
145.9208 PHP |
0.0069 OMR = |
1 PHP |
2023-08-08 |
1 OMR = |
144.2536 PHP |
0.0069 OMR = |
1 PHP |
2023-08-07 |
1 OMR = |
144.2412 PHP |
0.0069 OMR = |
1 PHP |
2023-08-06 |
1 OMR = |
144.4983 PHP |
0.0069 OMR = |
1 PHP |
2023-08-05 |
1 OMR = |
144.6076 PHP |
0.0069 OMR = |
1 PHP |
2023-08-04 |
1 OMR = |
143.5876 PHP |
0.007 OMR = |
1 PHP |
2023-08-03 |
1 OMR = |
142.6095 PHP |
0.007 OMR = |
1 PHP |
2023-08-02 |
1 OMR = |
142.2257 PHP |
0.007 OMR = |
1 PHP |
2023-08-01 |
1 OMR = |
142.6434 PHP |
0.007 OMR = |
1 PHP |
2023-07-31 |
1 OMR = |
142.6271 PHP |
0.007 OMR = |
1 PHP |
2023-07-30 |
1 OMR = |
142.5305 PHP |
0.007 OMR = |
1 PHP |
2023-07-29 |
1 OMR = |
142.006 PHP |
0.007 OMR = |
1 PHP |
2023-07-28 |
1 OMR = |
141.8481 PHP |
0.007 OMR = |
1 PHP |
2023-07-27 |
1 OMR = |
141.5633 PHP |
0.0071 OMR = |
1 PHP |
2023-07-26 |
1 OMR = |
141.5713 PHP |
0.0071 OMR = |
1 PHP |
2023-07-25 |
1 OMR = |
142.1528 PHP |
0.007 OMR = |
1 PHP |
2023-07-24 |
1 OMR = |
142.2504 PHP |
0.007 OMR = |
1 PHP |
2023-07-23 |
1 OMR = |
142.4131 PHP |
0.007 OMR = |
1 PHP |
2023-07-22 |
1 OMR = |
142.0521 PHP |
0.007 OMR = |
1 PHP |
2023-07-21 |
1 OMR = |
141.9935 PHP |
0.007 OMR = |
1 PHP |
2023-07-20 |
1 OMR = |
141.3174 PHP |
0.0071 OMR = |
1 PHP |
2023-07-19 |
1 OMR = |
141.314 PHP |
0.0071 OMR = |
1 PHP |
2023-07-18 |
1 OMR = |
141.3417 PHP |
0.0071 OMR = |
1 PHP |
2023-07-17 |
1 OMR = |
141.4138 PHP |
0.0071 OMR = |
1 PHP |
2023-07-16 |
1 OMR = |
141.452 PHP |
0.0071 OMR = |
1 PHP |
2023-07-15 |
1 OMR = |
141.3354 PHP |
0.0071 OMR = |
1 PHP |
2023-07-14 |
1 OMR = |
141.361 PHP |
0.0071 OMR = |
1 PHP |
2023-07-13 |
1 OMR = |
143.5213 PHP |
0.007 OMR = |
1 PHP |
2023-07-12 |
1 OMR = |
144.3311 PHP |
0.0069 OMR = |
1 PHP |
2023-07-11 |
1 OMR = |
144.416 PHP |
0.0069 OMR = |
1 PHP |
2023-07-10 |
1 OMR = |
144.3496 PHP |
0.0069 OMR = |
1 PHP |
2023-07-09 |
1 OMR = |
144.3782 PHP |
0.0069 OMR = |
1 PHP |
2023-07-08 |
1 OMR = |
144.52 PHP |
0.0069 OMR = |
1 PHP |
2023-07-07 |
1 OMR = |
144.0044 PHP |
0.0069 OMR = |
1 PHP |
2023-07-06 |
1 OMR = |
143.5378 PHP |
0.007 OMR = |
1 PHP |
2023-07-05 |
1 OMR = |
143.4154 PHP |
0.007 OMR = |
1 PHP |
2023-07-04 |
1 OMR = |
143.5662 PHP |
0.007 OMR = |
1 PHP |
2023-07-03 |
1 OMR = |
143.5651 PHP |
0.007 OMR = |
1 PHP |
2023-07-02 |
1 OMR = |
143.5781 PHP |
0.007 OMR = |
1 PHP |
2023-07-01 |
1 OMR = |
143.9299 PHP |
0.0069 OMR = |
1 PHP |
2023-06-30 |
1 OMR = |
143.6139 PHP |
0.007 OMR = |
1 PHP |
2023-06-29 |
1 OMR = |
143.1889 PHP |
0.007 OMR = |
1 PHP |
2023-06-28 |
1 OMR = |
144.7405 PHP |
0.0069 OMR = |
1 PHP |
2023-06-27 |
1 OMR = |
145.0099 PHP |
0.0069 OMR = |
1 PHP |
2023-06-26 |
1 OMR = |
145.2061 PHP |
0.0069 OMR = |
1 PHP |
2023-06-25 |
1 OMR = |
144.4409 PHP |
0.0069 OMR = |
1 PHP |
2023-06-23 |
1 OMR = |
144.6118 PHP |
0.0069 OMR = |
1 PHP |
2023-06-22 |
1 OMR = |
144.6966 PHP |
0.0069 OMR = |
1 PHP |
2023-06-21 |
1 OMR = |
144.9199 PHP |
0.0069 OMR = |
1 PHP |
2023-06-20 |
1 OMR = |
144.8998 PHP |
0.0069 OMR = |
1 PHP |
2023-06-19 |
1 OMR = |
145.2769 PHP |
0.0069 OMR = |
1 PHP |
2023-06-18 |
1 OMR = |
145.2743 PHP |
0.0069 OMR = |
1 PHP |
2023-06-17 |
1 OMR = |
144.9107 PHP |
0.0069 OMR = |
1 PHP |
2023-06-16 |
1 OMR = |
145.4061 PHP |
0.0069 OMR = |
1 PHP |
2023-06-15 |
1 OMR = |
145.0452 PHP |
0.0069 OMR = |
1 PHP |
2023-06-14 |
1 OMR = |
145.8387 PHP |
0.0069 OMR = |
1 PHP |
2023-06-13 |
1 OMR = |
145.6653 PHP |
0.0069 OMR = |
1 PHP |
2023-06-12 |
1 OMR = |
145.8858 PHP |
0.0069 OMR = |
1 PHP |
2023-06-11 |
1 OMR = |
145.9212 PHP |
0.0069 OMR = |
1 PHP |
2023-06-10 |
1 OMR = |
145.5131 PHP |
0.0069 OMR = |
1 PHP |
2023-06-09 |
1 OMR = |
145.5571 PHP |
0.0069 OMR = |
1 PHP |
2023-06-08 |
1 OMR = |
145.9353 PHP |
0.0069 OMR = |
1 PHP |
2023-06-07 |
1 OMR = |
146.1705 PHP |
0.0068 OMR = |
1 PHP |
2023-06-06 |
1 OMR = |
145.5101 PHP |
0.0069 OMR = |
1 PHP |
2023-06-05 |
1 OMR = |
145.7649 PHP |
0.0069 OMR = |
1 PHP |
2023-06-04 |
1 OMR = |
145.6921 PHP |
0.0069 OMR = |
1 PHP |
2023-06-03 |
1 OMR = |
145.6889 PHP |
0.0069 OMR = |
1 PHP |
2023-06-02 |
1 OMR = |
146.3897 PHP |
0.0068 OMR = |
1 PHP |
2023-06-01 |
1 OMR = |
146.3052 PHP |
0.0068 OMR = |
1 PHP |
2023-05-31 |
1 OMR = |
145.6393 PHP |
0.0069 OMR = |
1 PHP |
2023-05-30 |
1 OMR = |
145.155 PHP |
0.0069 OMR = |
1 PHP |
2023-05-29 |
1 OMR = |
145.1943 PHP |
0.0069 OMR = |
1 PHP |
2023-05-28 |
1 OMR = |
145.0579 PHP |
0.0069 OMR = |
1 PHP |
2023-05-27 |
1 OMR = |
145.5923 PHP |
0.0069 OMR = |
1 PHP |
2023-05-26 |
1 OMR = |
144.744 PHP |
0.0069 OMR = |
1 PHP |
2023-05-25 |
1 OMR = |
144.7517 PHP |
0.0069 OMR = |
1 PHP |
2023-05-24 |
1 OMR = |
144.7281 PHP |
0.0069 OMR = |
1 PHP |
2023-05-23 |
1 OMR = |
144.5387 PHP |
0.0069 OMR = |
1 PHP |
2023-05-22 |
1 OMR = |
144.5282 PHP |
0.0069 OMR = |
1 PHP |
2023-05-21 |
1 OMR = |
144.8232 PHP |
0.0069 OMR = |
1 PHP |
2023-05-20 |
1 OMR = |
144.9706 PHP |
0.0069 OMR = |
1 PHP |
2023-05-19 |
1 OMR = |
145.768 PHP |
0.0069 OMR = |
1 PHP |
2023-05-18 |
1 OMR = |
145.8456 PHP |
0.0069 OMR = |
1 PHP |
2023-05-17 |
1 OMR = |
145.5369 PHP |
0.0069 OMR = |
1 PHP |
2023-05-16 |
1 OMR = |
145.1088 PHP |
0.0069 OMR = |
1 PHP |
2023-05-15 |
1 OMR = |
145.212 PHP |
0.0069 OMR = |
1 PHP |
2023-05-14 |
1 OMR = |
145.1601 PHP |
0.0069 OMR = |
1 PHP |
2023-05-13 |
1 OMR = |
144.8787 PHP |
0.0069 OMR = |
1 PHP |
2023-05-12 |
1 OMR = |
144.6479 PHP |
0.0069 OMR = |
1 PHP |
2023-05-11 |
1 OMR = |
144.9384 PHP |
0.0069 OMR = |
1 PHP |
2023-05-10 |
1 OMR = |
143.7248 PHP |
0.007 OMR = |
1 PHP |
2023-05-09 |
1 OMR = |
143.7521 PHP |
0.007 OMR = |
1 PHP |
2023-05-08 |
1 OMR = |
143.7521 PHP |
0.007 OMR = |
1 PHP |
2023-05-07 |
1 OMR = |
143.7287 PHP |
0.007 OMR = |
1 PHP |
2023-05-06 |
1 OMR = |
143.9126 PHP |
0.0069 OMR = |
1 PHP |
2023-05-05 |
1 OMR = |
143.5495 PHP |
0.007 OMR = |
1 PHP |
2023-05-04 |
1 OMR = |
143.8959 PHP |
0.0069 OMR = |
1 PHP |
2023-05-03 |
1 OMR = |
144.0492 PHP |
0.0069 OMR = |
1 PHP |
2023-05-02 |
1 OMR = |
144.0974 PHP |
0.0069 OMR = |
1 PHP |
2023-05-01 |
1 OMR = |
144.0974 PHP |
0.0069 OMR = |
1 PHP |
2023-04-30 |
1 OMR = |
143.8089 PHP |
0.007 OMR = |
1 PHP |
2023-04-29 |
1 OMR = |
144.4934 PHP |
0.0069 OMR = |
1 PHP |
2023-04-28 |
1 OMR = |
144.3574 PHP |
0.0069 OMR = |
1 PHP |
2023-04-27 |
1 OMR = |
144.3677 PHP |
0.0069 OMR = |
1 PHP |
2023-04-26 |
1 OMR = |
144.6717 PHP |
0.0069 OMR = |
1 PHP |
2023-04-25 |
1 OMR = |
145.1167 PHP |
0.0069 OMR = |
1 PHP |
2023-04-24 |
1 OMR = |
145.1167 PHP |
0.0069 OMR = |
1 PHP |
2023-04-23 |
1 OMR = |
145.131 PHP |
0.0069 OMR = |
1 PHP |
2023-04-22 |
1 OMR = |
145.1755 PHP |
0.0069 OMR = |
1 PHP |
2023-04-21 |
1 OMR = |
146.1921 PHP |
0.0068 OMR = |
1 PHP |
2023-04-20 |
1 OMR = |
145.996 PHP |
0.0068 OMR = |
1 PHP |
2023-04-19 |
1 OMR = |
145.5405 PHP |
0.0069 OMR = |
1 PHP |
2023-04-18 |
1 OMR = |
143.786 PHP |
0.007 OMR = |
1 PHP |
2023-04-17 |
1 OMR = |
143.786 PHP |
0.007 OMR = |
1 PHP |
2023-04-16 |
1 OMR = |
144.604 PHP |
0.0069 OMR = |
1 PHP |
2023-04-15 |
1 OMR = |
143.5068 PHP |
0.007 OMR = |
1 PHP |
2023-04-14 |
1 OMR = |
143.2892 PHP |
0.007 OMR = |
1 PHP |
2023-04-13 |
1 OMR = |
143.0256 PHP |
0.007 OMR = |
1 PHP |
2023-04-12 |
1 OMR = |
141.1987 PHP |
0.0071 OMR = |
1 PHP |
2023-04-11 |
1 OMR = |
142.5212 PHP |
0.007 OMR = |
1 PHP |
2023-04-10 |
1 OMR = |
142.5212 PHP |
0.007 OMR = |
1 PHP |
2023-04-09 |
1 OMR = |
141.8028 PHP |
0.0071 OMR = |
1 PHP |
2023-04-08 |
1 OMR = |
141.7273 PHP |
0.0071 OMR = |
1 PHP |
2023-04-07 |
1 OMR = |
141.5281 PHP |
0.0071 OMR = |
1 PHP |
2023-04-06 |
1 OMR = |
141.2072 PHP |
0.0071 OMR = |
1 PHP |
2023-04-05 |
1 OMR = |
141.6979 PHP |
0.0071 OMR = |
1 PHP |
2023-04-04 |
1 OMR = |
141.1816 PHP |
0.0071 OMR = |
1 PHP |
2023-04-03 |
1 OMR = |
141.1816 PHP |
0.0071 OMR = |
1 PHP |
2023-04-02 |
1 OMR = |
141.1829 PHP |
0.0071 OMR = |
1 PHP |
2023-04-01 |
1 OMR = |
141.2931 PHP |
0.0071 OMR = |
1 PHP |
2023-03-31 |
1 OMR = |
141.1194 PHP |
0.0071 OMR = |
1 PHP |
2023-03-30 |
1 OMR = |
141.1441 PHP |
0.0071 OMR = |
1 PHP |
2023-03-29 |