Last Year History for OMR/PGK
OMR |
PGK |
OMR |
PGK |
Date |
1 OMR = |
9.943 PGK |
0.1006 OMR = |
1 PGK |
2024-03-28 |
1 OMR = |
9.966 PGK |
0.1003 OMR = |
1 PGK |
2024-03-27 |
1 OMR = |
9.7988 PGK |
0.1021 OMR = |
1 PGK |
2024-03-26 |
1 OMR = |
9.8015 PGK |
0.102 OMR = |
1 PGK |
2024-03-25 |
1 OMR = |
9.7621 PGK |
0.1024 OMR = |
1 PGK |
2024-03-24 |
1 OMR = |
9.7621 PGK |
0.1024 OMR = |
1 PGK |
2024-03-23 |
1 OMR = |
9.8585 PGK |
0.1014 OMR = |
1 PGK |
2024-03-22 |
1 OMR = |
9.7101 PGK |
0.103 OMR = |
1 PGK |
2024-03-21 |
1 OMR = |
9.7907 PGK |
0.1021 OMR = |
1 PGK |
2024-03-20 |
1 OMR = |
9.8235 PGK |
0.1018 OMR = |
1 PGK |
2024-03-19 |
1 OMR = |
9.9263 PGK |
0.1007 OMR = |
1 PGK |
2024-03-18 |
1 OMR = |
9.9253 PGK |
0.1008 OMR = |
1 PGK |
2024-03-17 |
1 OMR = |
9.9253 PGK |
0.1008 OMR = |
1 PGK |
2024-03-16 |
1 OMR = |
9.9804 PGK |
0.1002 OMR = |
1 PGK |
2024-03-15 |
1 OMR = |
9.9166 PGK |
0.1008 OMR = |
1 PGK |
2024-03-14 |
1 OMR = |
9.9309 PGK |
0.1007 OMR = |
1 PGK |
2024-03-13 |
1 OMR = |
9.7941 PGK |
0.1021 OMR = |
1 PGK |
2024-03-12 |
1 OMR = |
9.9137 PGK |
0.1009 OMR = |
1 PGK |
2024-03-11 |
1 OMR = |
9.9087 PGK |
0.1009 OMR = |
1 PGK |
2024-03-10 |
1 OMR = |
9.9087 PGK |
0.1009 OMR = |
1 PGK |
2024-03-09 |
1 OMR = |
9.7771 PGK |
0.1023 OMR = |
1 PGK |
2024-03-08 |
1 OMR = |
9.8951 PGK |
0.1011 OMR = |
1 PGK |
2024-03-07 |
1 OMR = |
9.9178 PGK |
0.1008 OMR = |
1 PGK |
2024-03-06 |
1 OMR = |
9.9171 PGK |
0.1008 OMR = |
1 PGK |
2024-03-05 |
1 OMR = |
9.8878 PGK |
0.1011 OMR = |
1 PGK |
2024-03-04 |
1 OMR = |
9.8742 PGK |
0.1013 OMR = |
1 PGK |
2024-03-03 |
1 OMR = |
9.8742 PGK |
0.1013 OMR = |
1 PGK |
2024-03-02 |
1 OMR = |
9.9188 PGK |
0.1008 OMR = |
1 PGK |
2024-03-01 |
1 OMR = |
9.8902 PGK |
0.1011 OMR = |
1 PGK |
2024-02-29 |
1 OMR = |
9.9175 PGK |
0.1008 OMR = |
1 PGK |
2024-02-28 |
1 OMR = |
9.7707 PGK |
0.1023 OMR = |
1 PGK |
2024-02-27 |
1 OMR = |
9.9092 PGK |
0.1009 OMR = |
1 PGK |
2024-02-26 |
1 OMR = |
9.8906 PGK |
0.1011 OMR = |
1 PGK |
2024-02-25 |
1 OMR = |
9.8906 PGK |
0.1011 OMR = |
1 PGK |
2024-02-24 |
1 OMR = |
9.9232 PGK |
0.1008 OMR = |
1 PGK |
2024-02-23 |
1 OMR = |
9.8713 PGK |
0.1013 OMR = |
1 PGK |
2024-02-22 |
1 OMR = |
9.8797 PGK |
0.1012 OMR = |
1 PGK |
2024-02-21 |
1 OMR = |
9.9023 PGK |
0.101 OMR = |
1 PGK |
2024-02-20 |
1 OMR = |
9.887 PGK |
0.1011 OMR = |
1 PGK |
2024-02-19 |
1 OMR = |
9.8893 PGK |
0.1011 OMR = |
1 PGK |
2024-02-18 |
1 OMR = |
9.7127 PGK |
0.103 OMR = |
1 PGK |
2024-02-17 |
1 OMR = |
9.8582 PGK |
0.1014 OMR = |
1 PGK |
2024-02-16 |
1 OMR = |
9.8668 PGK |
0.1013 OMR = |
1 PGK |
2024-02-15 |
1 OMR = |
9.9428 PGK |
0.1006 OMR = |
1 PGK |
2024-02-14 |
1 OMR = |
9.8824 PGK |
0.1012 OMR = |
1 PGK |
2024-02-13 |
1 OMR = |
9.8606 PGK |
0.1014 OMR = |
1 PGK |
2024-02-12 |
1 OMR = |
9.8688 PGK |
0.1013 OMR = |
1 PGK |
2024-02-11 |
1 OMR = |
9.8688 PGK |
0.1013 OMR = |
1 PGK |
2024-02-10 |
1 OMR = |
9.8658 PGK |
0.1014 OMR = |
1 PGK |
2024-02-09 |
1 OMR = |
9.7366 PGK |
0.1027 OMR = |
1 PGK |
2024-02-08 |
1 OMR = |
9.7189 PGK |
0.1029 OMR = |
1 PGK |
2024-02-07 |
1 OMR = |
9.7483 PGK |
0.1026 OMR = |
1 PGK |
2024-02-06 |
1 OMR = |
9.8329 PGK |
0.1017 OMR = |
1 PGK |
2024-02-05 |
1 OMR = |
9.7352 PGK |
0.1027 OMR = |
1 PGK |
2024-02-04 |
1 OMR = |
9.7352 PGK |
0.1027 OMR = |
1 PGK |
2024-02-03 |
1 OMR = |
9.6761 PGK |
0.1033 OMR = |
1 PGK |
2024-02-02 |
1 OMR = |
9.8945 PGK |
0.1011 OMR = |
1 PGK |
2024-02-01 |
1 OMR = |
9.7427 PGK |
0.1026 OMR = |
1 PGK |
2024-01-31 |
1 OMR = |
9.7195 PGK |
0.1029 OMR = |
1 PGK |
2024-01-30 |
1 OMR = |
9.886 PGK |
0.1012 OMR = |
1 PGK |
2024-01-29 |
1 OMR = |
9.8673 PGK |
0.1013 OMR = |
1 PGK |
2024-01-28 |
1 OMR = |
9.8673 PGK |
0.1013 OMR = |
1 PGK |
2024-01-27 |
1 OMR = |
9.7708 PGK |
0.1023 OMR = |
1 PGK |
2024-01-26 |
1 OMR = |
9.7358 PGK |
0.1027 OMR = |
1 PGK |
2024-01-25 |
1 OMR = |
9.7297 PGK |
0.1028 OMR = |
1 PGK |
2024-01-24 |
1 OMR = |
9.7199 PGK |
0.1029 OMR = |
1 PGK |
2024-01-23 |
1 OMR = |
9.7041 PGK |
0.103 OMR = |
1 PGK |
2024-01-22 |
1 OMR = |
9.7161 PGK |
0.1029 OMR = |
1 PGK |
2024-01-21 |
1 OMR = |
9.6366 PGK |
0.1038 OMR = |
1 PGK |
2024-01-20 |
1 OMR = |
9.6365 PGK |
0.1038 OMR = |
1 PGK |
2024-01-19 |
1 OMR = |
9.6983 PGK |
0.1031 OMR = |
1 PGK |
2024-01-18 |
1 OMR = |
9.7249 PGK |
0.1028 OMR = |
1 PGK |
2024-01-17 |
1 OMR = |
9.7219 PGK |
0.1029 OMR = |
1 PGK |
2024-01-16 |
1 OMR = |
9.711 PGK |
0.103 OMR = |
1 PGK |
2024-01-15 |
1 OMR = |
9.6935 PGK |
0.1032 OMR = |
1 PGK |
2024-01-14 |
1 OMR = |
9.6935 PGK |
0.1032 OMR = |
1 PGK |
2024-01-13 |
1 OMR = |
9.7021 PGK |
0.1031 OMR = |
1 PGK |
2024-01-12 |
1 OMR = |
9.8081 PGK |
0.102 OMR = |
1 PGK |
2024-01-11 |
1 OMR = |
9.7 PGK |
0.1031 OMR = |
1 PGK |
2024-01-10 |
1 OMR = |
9.6794 PGK |
0.1033 OMR = |
1 PGK |
2024-01-09 |
1 OMR = |
9.6845 PGK |
0.1033 OMR = |
1 PGK |
2024-01-08 |
1 OMR = |
9.7001 PGK |
0.1031 OMR = |
1 PGK |
2024-01-07 |
1 OMR = |
9.6623 PGK |
0.1035 OMR = |
1 PGK |
2024-01-06 |
1 OMR = |
9.6977 PGK |
0.1031 OMR = |
1 PGK |
2024-01-05 |
1 OMR = |
9.6938 PGK |
0.1032 OMR = |
1 PGK |
2024-01-04 |
1 OMR = |
9.7003 PGK |
0.1031 OMR = |
1 PGK |
2024-01-03 |
1 OMR = |
9.8498 PGK |
0.1015 OMR = |
1 PGK |
2024-01-02 |
1 OMR = |
9.8493 PGK |
0.1015 OMR = |
1 PGK |
2024-01-01 |
1 OMR = |
9.8404 PGK |
0.1016 OMR = |
1 PGK |
2023-12-31 |
1 OMR = |
9.8227 PGK |
0.1018 OMR = |
1 PGK |
2023-12-30 |
1 OMR = |
9.7289 PGK |
0.1028 OMR = |
1 PGK |
2023-12-29 |
1 OMR = |
9.6345 PGK |
0.1038 OMR = |
1 PGK |
2023-12-28 |
1 OMR = |
9.6834 PGK |
0.1033 OMR = |
1 PGK |
2023-12-27 |
1 OMR = |
9.7182 PGK |
0.1029 OMR = |
1 PGK |
2023-12-26 |
1 OMR = |
9.7308 PGK |
0.1028 OMR = |
1 PGK |
2023-12-25 |
1 OMR = |
9.7042 PGK |
0.103 OMR = |
1 PGK |
2023-12-24 |
1 OMR = |
9.7042 PGK |
0.103 OMR = |
1 PGK |
2023-12-23 |
1 OMR = |
9.6755 PGK |
0.1034 OMR = |
1 PGK |
2023-12-22 |
1 OMR = |
9.6754 PGK |
0.1034 OMR = |
1 PGK |
2023-12-21 |
1 OMR = |
9.6565 PGK |
0.1036 OMR = |
1 PGK |
2023-12-20 |
1 OMR = |
9.8127 PGK |
0.1019 OMR = |
1 PGK |
2023-12-19 |
1 OMR = |
9.748 PGK |
0.1026 OMR = |
1 PGK |
2023-12-18 |
1 OMR = |
9.739 PGK |
0.1027 OMR = |
1 PGK |
2023-12-17 |
1 OMR = |
9.739 PGK |
0.1027 OMR = |
1 PGK |
2023-12-16 |
1 OMR = |
9.6369 PGK |
0.1038 OMR = |
1 PGK |
2023-12-15 |
1 OMR = |
9.7122 PGK |
0.103 OMR = |
1 PGK |
2023-12-14 |
1 OMR = |
9.8173 PGK |
0.1019 OMR = |
1 PGK |
2023-12-13 |
1 OMR = |
9.6905 PGK |
0.1032 OMR = |
1 PGK |
2023-12-12 |
1 OMR = |
9.7004 PGK |
0.1031 OMR = |
1 PGK |
2023-12-11 |
1 OMR = |
9.6909 PGK |
0.1032 OMR = |
1 PGK |
2023-12-10 |
1 OMR = |
9.6844 PGK |
0.1033 OMR = |
1 PGK |
2023-12-09 |
1 OMR = |
9.6695 PGK |
0.1034 OMR = |
1 PGK |
2023-12-08 |
1 OMR = |
9.6914 PGK |
0.1032 OMR = |
1 PGK |
2023-12-07 |
1 OMR = |
9.8364 PGK |
0.1017 OMR = |
1 PGK |
2023-12-06 |
1 OMR = |
9.8407 PGK |
0.1016 OMR = |
1 PGK |
2023-12-05 |
1 OMR = |
9.7087 PGK |
0.103 OMR = |
1 PGK |
2023-12-04 |
1 OMR = |
9.6858 PGK |
0.1032 OMR = |
1 PGK |
2023-12-03 |
1 OMR = |
9.6559 PGK |
0.1036 OMR = |
1 PGK |
2023-12-02 |
1 OMR = |
9.6804 PGK |
0.1033 OMR = |
1 PGK |
2023-12-01 |
1 OMR = |
9.7003 PGK |
0.1031 OMR = |
1 PGK |
2023-11-30 |
1 OMR = |
9.6362 PGK |
0.1038 OMR = |
1 PGK |
2023-11-29 |
1 OMR = |
9.5685 PGK |
0.1045 OMR = |
1 PGK |
2023-11-28 |
1 OMR = |
9.7834 PGK |
0.1022 OMR = |
1 PGK |
2023-11-27 |
1 OMR = |
9.7811 PGK |
0.1022 OMR = |
1 PGK |
2023-11-26 |
1 OMR = |
9.8424 PGK |
0.1016 OMR = |
1 PGK |
2023-11-25 |
1 OMR = |
9.8252 PGK |
0.1018 OMR = |
1 PGK |
2023-11-24 |
1 OMR = |
9.8184 PGK |
0.1018 OMR = |
1 PGK |
2023-11-23 |
1 OMR = |
9.709 PGK |
0.103 OMR = |
1 PGK |
2023-11-22 |
1 OMR = |
9.6567 PGK |
0.1036 OMR = |
1 PGK |
2023-11-21 |
1 OMR = |
9.7757 PGK |
0.1023 OMR = |
1 PGK |
2023-11-20 |
1 OMR = |
9.766 PGK |
0.1024 OMR = |
1 PGK |
2023-11-19 |
1 OMR = |
9.766 PGK |
0.1024 OMR = |
1 PGK |
2023-11-18 |
1 OMR = |
9.8136 PGK |
0.1019 OMR = |
1 PGK |
2023-11-17 |
1 OMR = |
9.8344 PGK |
0.1017 OMR = |
1 PGK |
2023-11-16 |
1 OMR = |
9.6771 PGK |
0.1033 OMR = |
1 PGK |
2023-11-15 |
1 OMR = |
9.8046 PGK |
0.102 OMR = |
1 PGK |
2023-11-14 |
1 OMR = |
9.6406 PGK |
0.1037 OMR = |
1 PGK |
2023-11-13 |
1 OMR = |
9.6496 PGK |
0.1036 OMR = |
1 PGK |
2023-11-12 |
1 OMR = |
9.6145 PGK |
0.104 OMR = |
1 PGK |
2023-11-11 |
1 OMR = |
9.7928 PGK |
0.1021 OMR = |
1 PGK |
2023-11-10 |
1 OMR = |
9.6155 PGK |
0.104 OMR = |
1 PGK |
2023-11-09 |
1 OMR = |
9.76 PGK |
0.1025 OMR = |
1 PGK |
2023-11-08 |
1 OMR = |
9.8154 PGK |
0.1019 OMR = |
1 PGK |
2023-11-07 |
1 OMR = |
9.7019 PGK |
0.1031 OMR = |
1 PGK |
2023-11-06 |
1 OMR = |
9.696 PGK |
0.1031 OMR = |
1 PGK |
2023-11-05 |
1 OMR = |
9.7756 PGK |
0.1023 OMR = |
1 PGK |
2023-11-04 |
1 OMR = |
9.7869 PGK |
0.1022 OMR = |
1 PGK |
2023-11-03 |
1 OMR = |
9.5964 PGK |
0.1042 OMR = |
1 PGK |
2023-11-02 |
1 OMR = |
9.6489 PGK |
0.1036 OMR = |
1 PGK |
2023-11-01 |
1 OMR = |
9.7546 PGK |
0.1025 OMR = |
1 PGK |
2023-10-31 |
1 OMR = |
9.7703 PGK |
0.1024 OMR = |
1 PGK |
2023-10-30 |
1 OMR = |
9.7737 PGK |
0.1023 OMR = |
1 PGK |
2023-10-29 |
1 OMR = |
9.7737 PGK |
0.1023 OMR = |
1 PGK |
2023-10-28 |
1 OMR = |
9.6311 PGK |
0.1038 OMR = |
1 PGK |
2023-10-27 |
1 OMR = |
9.6631 PGK |
0.1035 OMR = |
1 PGK |
2023-10-26 |
1 OMR = |
9.7998 PGK |
0.102 OMR = |
1 PGK |
2023-10-25 |
1 OMR = |
9.5761 PGK |
0.1044 OMR = |
1 PGK |
2023-10-24 |
1 OMR = |
9.6458 PGK |
0.1037 OMR = |
1 PGK |
2023-10-23 |
1 OMR = |
9.6301 PGK |
0.1038 OMR = |
1 PGK |
2023-10-22 |
1 OMR = |
9.6301 PGK |
0.1038 OMR = |
1 PGK |
2023-10-21 |
1 OMR = |
9.7549 PGK |
0.1025 OMR = |
1 PGK |
2023-10-20 |
1 OMR = |
9.7392 PGK |
0.1027 OMR = |
1 PGK |
2023-10-19 |
1 OMR = |
9.583 PGK |
0.1044 OMR = |
1 PGK |
2023-10-18 |
1 OMR = |
9.5748 PGK |
0.1044 OMR = |
1 PGK |
2023-10-17 |
1 OMR = |
9.592 PGK |
0.1043 OMR = |
1 PGK |
2023-10-16 |
1 OMR = |
9.5925 PGK |
0.1042 OMR = |
1 PGK |
2023-10-15 |
1 OMR = |
9.5925 PGK |
0.1042 OMR = |
1 PGK |
2023-10-14 |
1 OMR = |
9.6687 PGK |
0.1034 OMR = |
1 PGK |
2023-10-13 |
1 OMR = |
9.5755 PGK |
0.1044 OMR = |
1 PGK |
2023-10-12 |
1 OMR = |
9.7034 PGK |
0.1031 OMR = |
1 PGK |
2023-10-11 |
1 OMR = |
9.6425 PGK |
0.1037 OMR = |
1 PGK |
2023-10-10 |
1 OMR = |
9.5443 PGK |
0.1048 OMR = |
1 PGK |
2023-10-09 |
1 OMR = |
9.5165 PGK |
0.1051 OMR = |
1 PGK |
2023-10-08 |
1 OMR = |
9.5165 PGK |
0.1051 OMR = |
1 PGK |
2023-10-07 |
1 OMR = |
9.5029 PGK |
0.1052 OMR = |
1 PGK |
2023-10-06 |
1 OMR = |
9.5009 PGK |
0.1053 OMR = |
1 PGK |
2023-10-05 |
1 OMR = |
9.5245 PGK |
0.105 OMR = |
1 PGK |
2023-10-04 |
1 OMR = |
9.5847 PGK |
0.1043 OMR = |
1 PGK |
2023-10-03 |
1 OMR = |
9.5302 PGK |
0.1049 OMR = |
1 PGK |
2023-10-02 |
1 OMR = |
9.5088 PGK |
0.1052 OMR = |
1 PGK |
2023-10-01 |
1 OMR = |
9.5088 PGK |
0.1052 OMR = |
1 PGK |
2023-09-30 |
1 OMR = |
9.4652 PGK |
0.1057 OMR = |
1 PGK |
2023-09-29 |
1 OMR = |
9.4907 PGK |
0.1054 OMR = |
1 PGK |
2023-09-28 |
1 OMR = |
9.4869 PGK |
0.1054 OMR = |
1 PGK |
2023-09-27 |
1 OMR = |
9.501 PGK |
0.1053 OMR = |
1 PGK |
2023-09-26 |
1 OMR = |
9.5606 PGK |
0.1046 OMR = |
1 PGK |
2023-09-25 |
1 OMR = |
9.5445 PGK |
0.1048 OMR = |
1 PGK |
2023-09-24 |
1 OMR = |
9.5445 PGK |
0.1048 OMR = |
1 PGK |
2023-09-23 |
1 OMR = |
9.5733 PGK |
0.1045 OMR = |
1 PGK |
2023-09-22 |
1 OMR = |
9.6411 PGK |
0.1037 OMR = |
1 PGK |
2023-09-21 |
1 OMR = |
9.5941 PGK |
0.1042 OMR = |
1 PGK |
2023-09-20 |
1 OMR = |
9.5231 PGK |
0.105 OMR = |
1 PGK |
2023-09-19 |
1 OMR = |
9.4056 PGK |
0.1063 OMR = |
1 PGK |
2023-09-18 |
1 OMR = |
9.4199 PGK |
0.1062 OMR = |
1 PGK |
2023-09-17 |
1 OMR = |
9.4058 PGK |
0.1063 OMR = |
1 PGK |
2023-09-16 |
1 OMR = |
9.6266 PGK |
0.1039 OMR = |
1 PGK |
2023-09-15 |
1 OMR = |
9.5405 PGK |
0.1048 OMR = |
1 PGK |
2023-09-14 |
1 OMR = |
9.4681 PGK |
0.1056 OMR = |
1 PGK |
2023-09-13 |
1 OMR = |
9.4961 PGK |
0.1053 OMR = |
1 PGK |
2023-09-12 |
1 OMR = |
9.4983 PGK |
0.1053 OMR = |
1 PGK |
2023-09-11 |
1 OMR = |
9.4955 PGK |
0.1053 OMR = |
1 PGK |
2023-09-10 |
1 OMR = |
9.2858 PGK |
0.1077 OMR = |
1 PGK |
2023-09-09 |
1 OMR = |
9.5005 PGK |
0.1053 OMR = |
1 PGK |
2023-09-08 |
1 OMR = |
9.5226 PGK |
0.105 OMR = |
1 PGK |
2023-09-07 |
1 OMR = |
9.3867 PGK |
0.1065 OMR = |
1 PGK |
2023-09-06 |
1 OMR = |
9.5173 PGK |
0.1051 OMR = |
1 PGK |
2023-09-05 |
1 OMR = |
9.5664 PGK |
0.1045 OMR = |
1 PGK |
2023-09-04 |
1 OMR = |
9.5498 PGK |
0.1047 OMR = |
1 PGK |
2023-09-03 |
1 OMR = |
9.5498 PGK |
0.1047 OMR = |
1 PGK |
2023-09-02 |
1 OMR = |
9.5385 PGK |
0.1048 OMR = |
1 PGK |
2023-09-01 |
1 OMR = |
9.3504 PGK |
0.1069 OMR = |
1 PGK |
2023-08-31 |
1 OMR = |
9.4532 PGK |
0.1058 OMR = |
1 PGK |
2023-08-30 |
1 OMR = |
9.4954 PGK |
0.1053 OMR = |
1 PGK |
2023-08-29 |
1 OMR = |
9.5065 PGK |
0.1052 OMR = |
1 PGK |
2023-08-28 |
1 OMR = |
9.5122 PGK |
0.1051 OMR = |
1 PGK |
2023-08-27 |
1 OMR = |
9.5122 PGK |
0.1051 OMR = |
1 PGK |
2023-08-26 |
1 OMR = |
9.5597 PGK |
0.1046 OMR = |
1 PGK |
2023-08-25 |
1 OMR = |
9.1555 PGK |
0.1092 OMR = |
1 PGK |
2023-08-24 |
1 OMR = |
9.5049 PGK |
0.1052 OMR = |
1 PGK |
2023-08-23 |
1 OMR = |
9.3461 PGK |
0.107 OMR = |
1 PGK |
2023-08-22 |
1 OMR = |
9.4597 PGK |
0.1057 OMR = |
1 PGK |
2023-08-21 |
1 OMR = |
9.4717 PGK |
0.1056 OMR = |
1 PGK |
2023-08-20 |
1 OMR = |
9.1439 PGK |
0.1094 OMR = |
1 PGK |
2023-08-19 |
1 OMR = |
9.1427 PGK |
0.1094 OMR = |
1 PGK |
2023-08-18 |
1 OMR = |
9.4799 PGK |
0.1055 OMR = |
1 PGK |
2023-08-17 |
1 OMR = |
9.4644 PGK |
0.1057 OMR = |
1 PGK |
2023-08-16 |
1 OMR = |
9.471 PGK |
0.1056 OMR = |
1 PGK |
2023-08-15 |
1 OMR = |
9.4876 PGK |
0.1054 OMR = |
1 PGK |
2023-08-14 |
1 OMR = |
9.4629 PGK |
0.1057 OMR = |
1 PGK |
2023-08-13 |
1 OMR = |
9.4629 PGK |
0.1057 OMR = |
1 PGK |
2023-08-12 |
1 OMR = |
9.4723 PGK |
0.1056 OMR = |
1 PGK |
2023-08-11 |
1 OMR = |
9.3208 PGK |
0.1073 OMR = |
1 PGK |
2023-08-10 |
1 OMR = |
9.4347 PGK |
0.106 OMR = |
1 PGK |
2023-08-09 |
1 OMR = |
9.3037 PGK |
0.1075 OMR = |
1 PGK |
2023-08-08 |
1 OMR = |
9.3821 PGK |
0.1066 OMR = |
1 PGK |
2023-08-07 |
1 OMR = |
9.3673 PGK |
0.1068 OMR = |
1 PGK |
2023-08-06 |
1 OMR = |
9.3673 PGK |
0.1068 OMR = |
1 PGK |
2023-08-05 |
1 OMR = |
9.4193 PGK |
0.1062 OMR = |
1 PGK |
2023-08-04 |
1 OMR = |
9.4712 PGK |
0.1056 OMR = |
1 PGK |
2023-08-03 |
1 OMR = |
9.4363 PGK |
0.106 OMR = |
1 PGK |
2023-08-02 |
1 OMR = |
9.3584 PGK |
0.1069 OMR = |
1 PGK |
2023-08-01 |
1 OMR = |
9.3072 PGK |
0.1074 OMR = |
1 PGK |
2023-07-31 |
1 OMR = |
9.2811 PGK |
0.1077 OMR = |
1 PGK |
2023-07-30 |
1 OMR = |
9.2811 PGK |
0.1077 OMR = |
1 PGK |
2023-07-29 |
1 OMR = |
9.5727 PGK |
0.1045 OMR = |
1 PGK |
2023-07-28 |
1 OMR = |
9.3121 PGK |
0.1074 OMR = |
1 PGK |
2023-07-27 |
1 OMR = |
9.4049 PGK |
0.1063 OMR = |
1 PGK |
2023-07-26 |
1 OMR = |
9.3048 PGK |
0.1075 OMR = |
1 PGK |
2023-07-25 |
1 OMR = |
9.4452 PGK |
0.1059 OMR = |
1 PGK |
2023-07-24 |
1 OMR = |
9.4042 PGK |
0.1063 OMR = |
1 PGK |
2023-07-23 |
1 OMR = |
9.4042 PGK |
0.1063 OMR = |
1 PGK |
2023-07-22 |
1 OMR = |
9.3424 PGK |
0.107 OMR = |
1 PGK |
2023-07-21 |
1 OMR = |
9.1431 PGK |
0.1094 OMR = |
1 PGK |
2023-07-20 |
1 OMR = |
9.4276 PGK |
0.1061 OMR = |
1 PGK |
2023-07-19 |
1 OMR = |
9.2748 PGK |
0.1078 OMR = |
1 PGK |
2023-07-18 |
1 OMR = |
9.4103 PGK |
0.1063 OMR = |
1 PGK |
2023-07-17 |
1 OMR = |
9.3958 PGK |
0.1064 OMR = |
1 PGK |
2023-07-16 |
1 OMR = |
9.3958 PGK |
0.1064 OMR = |
1 PGK |
2023-07-15 |
1 OMR = |
9.242 PGK |
0.1082 OMR = |
1 PGK |
2023-07-14 |
1 OMR = |
9.3069 PGK |
0.1074 OMR = |
1 PGK |
2023-07-13 |
1 OMR = |
9.393 PGK |
0.1065 OMR = |
1 PGK |
2023-07-12 |
1 OMR = |
9.3644 PGK |
0.1068 OMR = |
1 PGK |
2023-07-11 |
1 OMR = |
9.3547 PGK |
0.1069 OMR = |
1 PGK |
2023-07-10 |
1 OMR = |
9.3391 PGK |
0.1071 OMR = |
1 PGK |
2023-07-09 |
1 OMR = |
9.3391 PGK |
0.1071 OMR = |
1 PGK |
2023-07-08 |
1 OMR = |
9.1552 PGK |
0.1092 OMR = |
1 PGK |
2023-07-07 |
1 OMR = |
9.1366 PGK |
0.1095 OMR = |
1 PGK |
2023-07-06 |
1 OMR = |
9.4116 PGK |
0.1063 OMR = |
1 PGK |
2023-07-05 |
1 OMR = |
9.387 PGK |
0.1065 OMR = |
1 PGK |
2023-07-04 |
1 OMR = |
9.2445 PGK |
0.1082 OMR = |
1 PGK |
2023-07-03 |
1 OMR = |
9.1436 PGK |
0.1094 OMR = |
1 PGK |
2023-07-02 |
1 OMR = |
9.1436 PGK |
0.1094 OMR = |
1 PGK |
2023-07-01 |
1 OMR = |
9.4173 PGK |
0.1062 OMR = |
1 PGK |
2023-06-30 |
1 OMR = |
9.4108 PGK |
0.1063 OMR = |
1 PGK |
2023-06-29 |
1 OMR = |
9.368 PGK |
0.1067 OMR = |
1 PGK |
2023-06-28 |
1 OMR = |
9.254 PGK |
0.1081 OMR = |
1 PGK |
2023-06-27 |
1 OMR = |
9.3524 PGK |
0.1069 OMR = |
1 PGK |
2023-06-26 |
1 OMR = |
9.3509 PGK |
0.1069 OMR = |
1 PGK |
2023-06-25 |
1 OMR = |
9.2956 PGK |
0.1076 OMR = |
1 PGK |
2023-06-23 |
1 OMR = |
9.2063 PGK |
0.1086 OMR = |
1 PGK |
2023-06-22 |
1 OMR = |
9.3913 PGK |
0.1065 OMR = |
1 PGK |
2023-06-21 |
1 OMR = |
9.3824 PGK |
0.1066 OMR = |
1 PGK |
2023-06-20 |
1 OMR = |
9.2723 PGK |
0.1078 OMR = |
1 PGK |
2023-06-19 |
1 OMR = |
9.2615 PGK |
0.108 OMR = |
1 PGK |
2023-06-18 |
1 OMR = |
9.1695 PGK |
0.1091 OMR = |
1 PGK |
2023-06-17 |
1 OMR = |
9.2834 PGK |
0.1077 OMR = |
1 PGK |
2023-06-16 |
1 OMR = |
9.3232 PGK |
0.1073 OMR = |
1 PGK |
2023-06-15 |
1 OMR = |
9.3448 PGK |
0.107 OMR = |
1 PGK |
2023-06-14 |
1 OMR = |
9.3559 PGK |
0.1069 OMR = |
1 PGK |
2023-06-13 |
1 OMR = |
9.2315 PGK |
0.1083 OMR = |
1 PGK |
2023-06-12 |
1 OMR = |
9.2282 PGK |
0.1084 OMR = |
1 PGK |
2023-06-11 |
1 OMR = |
9.2282 PGK |
0.1084 OMR = |
1 PGK |
2023-06-10 |
1 OMR = |
9.1564 PGK |
0.1092 OMR = |
1 PGK |
2023-06-09 |
1 OMR = |
9.2264 PGK |
0.1084 OMR = |
1 PGK |
2023-06-08 |
1 OMR = |
9.2263 PGK |
0.1084 OMR = |
1 PGK |
2023-06-07 |
1 OMR = |
9.21 PGK |
0.1086 OMR = |
1 PGK |
2023-06-06 |
1 OMR = |
9.3998 PGK |
0.1064 OMR = |
1 PGK |
2023-06-05 |
1 OMR = |
9.3873 PGK |
0.1065 OMR = |
1 PGK |
2023-06-04 |
1 OMR = |
9.1596 PGK |
0.1092 OMR = |
1 PGK |
2023-06-03 |
1 OMR = |
9.289 PGK |
0.1077 OMR = |
1 PGK |
2023-06-02 |
1 OMR = |
9.3299 PGK |
0.1072 OMR = |
1 PGK |
2023-06-01 |
1 OMR = |
9.3349 PGK |
0.1071 OMR = |
1 PGK |
2023-05-31 |
1 OMR = |
9.3348 PGK |
0.1071 OMR = |
1 PGK |
2023-05-30 |
1 OMR = |
9.2338 PGK |
0.1083 OMR = |
1 PGK |
2023-05-29 |
1 OMR = |
9.1454 PGK |
0.1093 OMR = |
1 PGK |
2023-05-28 |
1 OMR = |
9.1454 PGK |
0.1093 OMR = |
1 PGK |
2023-05-27 |
1 OMR = |
9.1412 PGK |
0.1094 OMR = |
1 PGK |
2023-05-26 |
1 OMR = |
9.1421 PGK |
0.1094 OMR = |
1 PGK |
2023-05-25 |
1 OMR = |
9.1555 PGK |
0.1092 OMR = |
1 PGK |
2023-05-24 |
1 OMR = |
9.1428 PGK |
0.1094 OMR = |
1 PGK |
2023-05-23 |
1 OMR = |
9.1621 PGK |
0.1091 OMR = |
1 PGK |
2023-05-22 |
1 OMR = |
9.1614 PGK |
0.1092 OMR = |
1 PGK |
2023-05-21 |
1 OMR = |
9.1726 PGK |
0.109 OMR = |
1 PGK |
2023-05-20 |
1 OMR = |
9.144 PGK |
0.1094 OMR = |
1 PGK |
2023-05-19 |
1 OMR = |
9.1554 PGK |
0.1092 OMR = |
1 PGK |
2023-05-18 |
1 OMR = |
9.1951 PGK |
0.1088 OMR = |
1 PGK |
2023-05-17 |
1 OMR = |
9.142 PGK |
0.1094 OMR = |
1 PGK |
2023-05-16 |
1 OMR = |
9.1559 PGK |
0.1092 OMR = |
1 PGK |
2023-05-15 |
1 OMR = |
9.1559 PGK |
0.1092 OMR = |
1 PGK |
2023-05-14 |
1 OMR = |
9.1567 PGK |
0.1092 OMR = |
1 PGK |
2023-05-13 |
1 OMR = |
9.1553 PGK |
0.1092 OMR = |
1 PGK |
2023-05-12 |
1 OMR = |
9.1551 PGK |
0.1092 OMR = |
1 PGK |
2023-05-11 |
1 OMR = |
9.1558 PGK |
0.1092 OMR = |
1 PGK |
2023-05-10 |
1 OMR = |
9.1417 PGK |
0.1094 OMR = |
1 PGK |
2023-05-09 |
1 OMR = |
9.142 PGK |
0.1094 OMR = |
1 PGK |
2023-05-08 |
1 OMR = |
9.1436 PGK |
0.1094 OMR = |
1 PGK |
2023-05-07 |
1 OMR = |
9.1436 PGK |
0.1094 OMR = |
1 PGK |
2023-05-06 |
1 OMR = |
9.1552 PGK |
0.1092 OMR = |
1 PGK |
2023-05-05 |
1 OMR = |
9.1424 PGK |
0.1094 OMR = |
1 PGK |
2023-05-04 |
1 OMR = |
9.1552 PGK |
0.1092 OMR = |
1 PGK |
2023-05-03 |
1 OMR = |
9.129 PGK |
0.1095 OMR = |
1 PGK |
2023-05-02 |
1 OMR = |
9.0352 PGK |
0.1107 OMR = |
1 PGK |
2023-05-01 |
1 OMR = |
9.0352 PGK |
0.1107 OMR = |
1 PGK |
2023-04-30 |
1 OMR = |
9.1578 PGK |
0.1092 OMR = |
1 PGK |
2023-04-29 |
1 OMR = |
9.1421 PGK |
0.1094 OMR = |
1 PGK |
2023-04-28 |
1 OMR = |
9.1551 PGK |
0.1092 OMR = |
1 PGK |
2023-04-27 |
1 OMR = |
9.1421 PGK |
0.1094 OMR = |
1 PGK |
2023-04-26 |
1 OMR = |
9.1272 PGK |
0.1096 OMR = |
1 PGK |
2023-04-25 |
1 OMR = |
9.1429 PGK |
0.1094 OMR = |
1 PGK |
2023-04-24 |
1 OMR = |
9.1437 PGK |
0.1094 OMR = |
1 PGK |
2023-04-23 |
1 OMR = |
9.1437 PGK |
0.1094 OMR = |
1 PGK |
2023-04-22 |
1 OMR = |
9.1417 PGK |
0.1094 OMR = |
1 PGK |
2023-04-21 |
1 OMR = |
9.1571 PGK |
0.1092 OMR = |
1 PGK |
2023-04-20 |
1 OMR = |
9.155 PGK |
0.1092 OMR = |
1 PGK |
2023-04-19 |
1 OMR = |
9.1567 PGK |
0.1092 OMR = |
1 PGK |
2023-04-18 |
1 OMR = |
9.2337 PGK |
0.1083 OMR = |
1 PGK |
2023-04-17 |
1 OMR = |
9.2337 PGK |
0.1083 OMR = |
1 PGK |
2023-04-16 |
1 OMR = |
9.1906 PGK |
0.1088 OMR = |
1 PGK |
2023-04-15 |
1 OMR = |
9.1547 PGK |
0.1092 OMR = |
1 PGK |
2023-04-14 |
1 OMR = |
9.1407 PGK |
0.1094 OMR = |
1 PGK |
2023-04-13 |
1 OMR = |
9.1551 PGK |
0.1092 OMR = |
1 PGK |
2023-04-12 |
1 OMR = |
9.0732 PGK |
0.1102 OMR = |
1 PGK |
2023-04-11 |
1 OMR = |
9.1517 PGK |
0.1093 OMR = |
1 PGK |
2023-04-10 |
1 OMR = |
9.1517 PGK |
0.1093 OMR = |
1 PGK |
2023-04-09 |
1 OMR = |
9.1538 PGK |
0.1092 OMR = |
1 PGK |
2023-04-08 |
1 OMR = |
9.1478 PGK |
0.1093 OMR = |
1 PGK |
2023-04-07 |
1 OMR = |
9.1552 PGK |
0.1092 OMR = |
1 PGK |
2023-04-06 |
1 OMR = |
9.1423 PGK |
0.1094 OMR = |
1 PGK |
2023-04-05 |
1 OMR = |
9.155 PGK |
0.1092 OMR = |
1 PGK |
2023-04-04 |
1 OMR = |
9.153 PGK |
0.1093 OMR = |
1 PGK |
2023-04-03 |
1 OMR = |
9.1544 PGK |
0.1092 OMR = |
1 PGK |
2023-04-02 |
1 OMR = |
9.1544 PGK |
0.1092 OMR = |
1 PGK |
2023-04-01 |
1 OMR = |
9.1551 PGK |
0.1092 OMR = |
1 PGK |
2023-03-31 |
1 OMR = |
9.1415 PGK |
0.1094 OMR = |
1 PGK |
2023-03-30 |
1 OMR = |
9.139 PGK |
0.1094 OMR = |
1 PGK |
2023-03-29 |