» Welcome to Currency Converter Calculator      

Last Year History for OMR/PGK


OMR PGK OMR PGK Date
1 OMR = 9.943 PGK 0.1006 OMR = 1 PGK 2024-03-28
1 OMR = 9.966 PGK 0.1003 OMR = 1 PGK 2024-03-27
1 OMR = 9.7988 PGK 0.1021 OMR = 1 PGK 2024-03-26
1 OMR = 9.8015 PGK 0.102 OMR = 1 PGK 2024-03-25
1 OMR = 9.7621 PGK 0.1024 OMR = 1 PGK 2024-03-24
1 OMR = 9.7621 PGK 0.1024 OMR = 1 PGK 2024-03-23
1 OMR = 9.8585 PGK 0.1014 OMR = 1 PGK 2024-03-22
1 OMR = 9.7101 PGK 0.103 OMR = 1 PGK 2024-03-21
1 OMR = 9.7907 PGK 0.1021 OMR = 1 PGK 2024-03-20
1 OMR = 9.8235 PGK 0.1018 OMR = 1 PGK 2024-03-19
1 OMR = 9.9263 PGK 0.1007 OMR = 1 PGK 2024-03-18
1 OMR = 9.9253 PGK 0.1008 OMR = 1 PGK 2024-03-17
1 OMR = 9.9253 PGK 0.1008 OMR = 1 PGK 2024-03-16
1 OMR = 9.9804 PGK 0.1002 OMR = 1 PGK 2024-03-15
1 OMR = 9.9166 PGK 0.1008 OMR = 1 PGK 2024-03-14
1 OMR = 9.9309 PGK 0.1007 OMR = 1 PGK 2024-03-13
1 OMR = 9.7941 PGK 0.1021 OMR = 1 PGK 2024-03-12
1 OMR = 9.9137 PGK 0.1009 OMR = 1 PGK 2024-03-11
1 OMR = 9.9087 PGK 0.1009 OMR = 1 PGK 2024-03-10
1 OMR = 9.9087 PGK 0.1009 OMR = 1 PGK 2024-03-09
1 OMR = 9.7771 PGK 0.1023 OMR = 1 PGK 2024-03-08
1 OMR = 9.8951 PGK 0.1011 OMR = 1 PGK 2024-03-07
1 OMR = 9.9178 PGK 0.1008 OMR = 1 PGK 2024-03-06
1 OMR = 9.9171 PGK 0.1008 OMR = 1 PGK 2024-03-05
1 OMR = 9.8878 PGK 0.1011 OMR = 1 PGK 2024-03-04
1 OMR = 9.8742 PGK 0.1013 OMR = 1 PGK 2024-03-03
1 OMR = 9.8742 PGK 0.1013 OMR = 1 PGK 2024-03-02
1 OMR = 9.9188 PGK 0.1008 OMR = 1 PGK 2024-03-01
1 OMR = 9.8902 PGK 0.1011 OMR = 1 PGK 2024-02-29
1 OMR = 9.9175 PGK 0.1008 OMR = 1 PGK 2024-02-28
1 OMR = 9.7707 PGK 0.1023 OMR = 1 PGK 2024-02-27
1 OMR = 9.9092 PGK 0.1009 OMR = 1 PGK 2024-02-26
1 OMR = 9.8906 PGK 0.1011 OMR = 1 PGK 2024-02-25
1 OMR = 9.8906 PGK 0.1011 OMR = 1 PGK 2024-02-24
1 OMR = 9.9232 PGK 0.1008 OMR = 1 PGK 2024-02-23
1 OMR = 9.8713 PGK 0.1013 OMR = 1 PGK 2024-02-22
1 OMR = 9.8797 PGK 0.1012 OMR = 1 PGK 2024-02-21
1 OMR = 9.9023 PGK 0.101 OMR = 1 PGK 2024-02-20
1 OMR = 9.887 PGK 0.1011 OMR = 1 PGK 2024-02-19
1 OMR = 9.8893 PGK 0.1011 OMR = 1 PGK 2024-02-18
1 OMR = 9.7127 PGK 0.103 OMR = 1 PGK 2024-02-17
1 OMR = 9.8582 PGK 0.1014 OMR = 1 PGK 2024-02-16
1 OMR = 9.8668 PGK 0.1013 OMR = 1 PGK 2024-02-15
1 OMR = 9.9428 PGK 0.1006 OMR = 1 PGK 2024-02-14
1 OMR = 9.8824 PGK 0.1012 OMR = 1 PGK 2024-02-13
1 OMR = 9.8606 PGK 0.1014 OMR = 1 PGK 2024-02-12
1 OMR = 9.8688 PGK 0.1013 OMR = 1 PGK 2024-02-11
1 OMR = 9.8688 PGK 0.1013 OMR = 1 PGK 2024-02-10
1 OMR = 9.8658 PGK 0.1014 OMR = 1 PGK 2024-02-09
1 OMR = 9.7366 PGK 0.1027 OMR = 1 PGK 2024-02-08
1 OMR = 9.7189 PGK 0.1029 OMR = 1 PGK 2024-02-07
1 OMR = 9.7483 PGK 0.1026 OMR = 1 PGK 2024-02-06
1 OMR = 9.8329 PGK 0.1017 OMR = 1 PGK 2024-02-05
1 OMR = 9.7352 PGK 0.1027 OMR = 1 PGK 2024-02-04
1 OMR = 9.7352 PGK 0.1027 OMR = 1 PGK 2024-02-03
1 OMR = 9.6761 PGK 0.1033 OMR = 1 PGK 2024-02-02
1 OMR = 9.8945 PGK 0.1011 OMR = 1 PGK 2024-02-01
1 OMR = 9.7427 PGK 0.1026 OMR = 1 PGK 2024-01-31
1 OMR = 9.7195 PGK 0.1029 OMR = 1 PGK 2024-01-30
1 OMR = 9.886 PGK 0.1012 OMR = 1 PGK 2024-01-29
1 OMR = 9.8673 PGK 0.1013 OMR = 1 PGK 2024-01-28
1 OMR = 9.8673 PGK 0.1013 OMR = 1 PGK 2024-01-27
1 OMR = 9.7708 PGK 0.1023 OMR = 1 PGK 2024-01-26
1 OMR = 9.7358 PGK 0.1027 OMR = 1 PGK 2024-01-25
1 OMR = 9.7297 PGK 0.1028 OMR = 1 PGK 2024-01-24
1 OMR = 9.7199 PGK 0.1029 OMR = 1 PGK 2024-01-23
1 OMR = 9.7041 PGK 0.103 OMR = 1 PGK 2024-01-22
1 OMR = 9.7161 PGK 0.1029 OMR = 1 PGK 2024-01-21
1 OMR = 9.6366 PGK 0.1038 OMR = 1 PGK 2024-01-20
1 OMR = 9.6365 PGK 0.1038 OMR = 1 PGK 2024-01-19
1 OMR = 9.6983 PGK 0.1031 OMR = 1 PGK 2024-01-18
1 OMR = 9.7249 PGK 0.1028 OMR = 1 PGK 2024-01-17
1 OMR = 9.7219 PGK 0.1029 OMR = 1 PGK 2024-01-16
1 OMR = 9.711 PGK 0.103 OMR = 1 PGK 2024-01-15
1 OMR = 9.6935 PGK 0.1032 OMR = 1 PGK 2024-01-14
1 OMR = 9.6935 PGK 0.1032 OMR = 1 PGK 2024-01-13
1 OMR = 9.7021 PGK 0.1031 OMR = 1 PGK 2024-01-12
1 OMR = 9.8081 PGK 0.102 OMR = 1 PGK 2024-01-11
1 OMR = 9.7 PGK 0.1031 OMR = 1 PGK 2024-01-10
1 OMR = 9.6794 PGK 0.1033 OMR = 1 PGK 2024-01-09
1 OMR = 9.6845 PGK 0.1033 OMR = 1 PGK 2024-01-08
1 OMR = 9.7001 PGK 0.1031 OMR = 1 PGK 2024-01-07
1 OMR = 9.6623 PGK 0.1035 OMR = 1 PGK 2024-01-06
1 OMR = 9.6977 PGK 0.1031 OMR = 1 PGK 2024-01-05
1 OMR = 9.6938 PGK 0.1032 OMR = 1 PGK 2024-01-04
1 OMR = 9.7003 PGK 0.1031 OMR = 1 PGK 2024-01-03
1 OMR = 9.8498 PGK 0.1015 OMR = 1 PGK 2024-01-02
1 OMR = 9.8493 PGK 0.1015 OMR = 1 PGK 2024-01-01
1 OMR = 9.8404 PGK 0.1016 OMR = 1 PGK 2023-12-31
1 OMR = 9.8227 PGK 0.1018 OMR = 1 PGK 2023-12-30
1 OMR = 9.7289 PGK 0.1028 OMR = 1 PGK 2023-12-29
1 OMR = 9.6345 PGK 0.1038 OMR = 1 PGK 2023-12-28
1 OMR = 9.6834 PGK 0.1033 OMR = 1 PGK 2023-12-27
1 OMR = 9.7182 PGK 0.1029 OMR = 1 PGK 2023-12-26
1 OMR = 9.7308 PGK 0.1028 OMR = 1 PGK 2023-12-25
1 OMR = 9.7042 PGK 0.103 OMR = 1 PGK 2023-12-24
1 OMR = 9.7042 PGK 0.103 OMR = 1 PGK 2023-12-23
1 OMR = 9.6755 PGK 0.1034 OMR = 1 PGK 2023-12-22
1 OMR = 9.6754 PGK 0.1034 OMR = 1 PGK 2023-12-21
1 OMR = 9.6565 PGK 0.1036 OMR = 1 PGK 2023-12-20
1 OMR = 9.8127 PGK 0.1019 OMR = 1 PGK 2023-12-19
1 OMR = 9.748 PGK 0.1026 OMR = 1 PGK 2023-12-18
1 OMR = 9.739 PGK 0.1027 OMR = 1 PGK 2023-12-17
1 OMR = 9.739 PGK 0.1027 OMR = 1 PGK 2023-12-16
1 OMR = 9.6369 PGK 0.1038 OMR = 1 PGK 2023-12-15
1 OMR = 9.7122 PGK 0.103 OMR = 1 PGK 2023-12-14
1 OMR = 9.8173 PGK 0.1019 OMR = 1 PGK 2023-12-13
1 OMR = 9.6905 PGK 0.1032 OMR = 1 PGK 2023-12-12
1 OMR = 9.7004 PGK 0.1031 OMR = 1 PGK 2023-12-11
1 OMR = 9.6909 PGK 0.1032 OMR = 1 PGK 2023-12-10
1 OMR = 9.6844 PGK 0.1033 OMR = 1 PGK 2023-12-09
1 OMR = 9.6695 PGK 0.1034 OMR = 1 PGK 2023-12-08
1 OMR = 9.6914 PGK 0.1032 OMR = 1 PGK 2023-12-07
1 OMR = 9.8364 PGK 0.1017 OMR = 1 PGK 2023-12-06
1 OMR = 9.8407 PGK 0.1016 OMR = 1 PGK 2023-12-05
1 OMR = 9.7087 PGK 0.103 OMR = 1 PGK 2023-12-04
1 OMR = 9.6858 PGK 0.1032 OMR = 1 PGK 2023-12-03
1 OMR = 9.6559 PGK 0.1036 OMR = 1 PGK 2023-12-02
1 OMR = 9.6804 PGK 0.1033 OMR = 1 PGK 2023-12-01
1 OMR = 9.7003 PGK 0.1031 OMR = 1 PGK 2023-11-30
1 OMR = 9.6362 PGK 0.1038 OMR = 1 PGK 2023-11-29
1 OMR = 9.5685 PGK 0.1045 OMR = 1 PGK 2023-11-28
1 OMR = 9.7834 PGK 0.1022 OMR = 1 PGK 2023-11-27
1 OMR = 9.7811 PGK 0.1022 OMR = 1 PGK 2023-11-26
1 OMR = 9.8424 PGK 0.1016 OMR = 1 PGK 2023-11-25
1 OMR = 9.8252 PGK 0.1018 OMR = 1 PGK 2023-11-24
1 OMR = 9.8184 PGK 0.1018 OMR = 1 PGK 2023-11-23
1 OMR = 9.709 PGK 0.103 OMR = 1 PGK 2023-11-22
1 OMR = 9.6567 PGK 0.1036 OMR = 1 PGK 2023-11-21
1 OMR = 9.7757 PGK 0.1023 OMR = 1 PGK 2023-11-20
1 OMR = 9.766 PGK 0.1024 OMR = 1 PGK 2023-11-19
1 OMR = 9.766 PGK 0.1024 OMR = 1 PGK 2023-11-18
1 OMR = 9.8136 PGK 0.1019 OMR = 1 PGK 2023-11-17
1 OMR = 9.8344 PGK 0.1017 OMR = 1 PGK 2023-11-16
1 OMR = 9.6771 PGK 0.1033 OMR = 1 PGK 2023-11-15
1 OMR = 9.8046 PGK 0.102 OMR = 1 PGK 2023-11-14
1 OMR = 9.6406 PGK 0.1037 OMR = 1 PGK 2023-11-13
1 OMR = 9.6496 PGK 0.1036 OMR = 1 PGK 2023-11-12
1 OMR = 9.6145 PGK 0.104 OMR = 1 PGK 2023-11-11
1 OMR = 9.7928 PGK 0.1021 OMR = 1 PGK 2023-11-10
1 OMR = 9.6155 PGK 0.104 OMR = 1 PGK 2023-11-09
1 OMR = 9.76 PGK 0.1025 OMR = 1 PGK 2023-11-08
1 OMR = 9.8154 PGK 0.1019 OMR = 1 PGK 2023-11-07
1 OMR = 9.7019 PGK 0.1031 OMR = 1 PGK 2023-11-06
1 OMR = 9.696 PGK 0.1031 OMR = 1 PGK 2023-11-05
1 OMR = 9.7756 PGK 0.1023 OMR = 1 PGK 2023-11-04
1 OMR = 9.7869 PGK 0.1022 OMR = 1 PGK 2023-11-03
1 OMR = 9.5964 PGK 0.1042 OMR = 1 PGK 2023-11-02
1 OMR = 9.6489 PGK 0.1036 OMR = 1 PGK 2023-11-01
1 OMR = 9.7546 PGK 0.1025 OMR = 1 PGK 2023-10-31
1 OMR = 9.7703 PGK 0.1024 OMR = 1 PGK 2023-10-30
1 OMR = 9.7737 PGK 0.1023 OMR = 1 PGK 2023-10-29
1 OMR = 9.7737 PGK 0.1023 OMR = 1 PGK 2023-10-28
1 OMR = 9.6311 PGK 0.1038 OMR = 1 PGK 2023-10-27
1 OMR = 9.6631 PGK 0.1035 OMR = 1 PGK 2023-10-26
1 OMR = 9.7998 PGK 0.102 OMR = 1 PGK 2023-10-25
1 OMR = 9.5761 PGK 0.1044 OMR = 1 PGK 2023-10-24
1 OMR = 9.6458 PGK 0.1037 OMR = 1 PGK 2023-10-23
1 OMR = 9.6301 PGK 0.1038 OMR = 1 PGK 2023-10-22
1 OMR = 9.6301 PGK 0.1038 OMR = 1 PGK 2023-10-21
1 OMR = 9.7549 PGK 0.1025 OMR = 1 PGK 2023-10-20
1 OMR = 9.7392 PGK 0.1027 OMR = 1 PGK 2023-10-19
1 OMR = 9.583 PGK 0.1044 OMR = 1 PGK 2023-10-18
1 OMR = 9.5748 PGK 0.1044 OMR = 1 PGK 2023-10-17
1 OMR = 9.592 PGK 0.1043 OMR = 1 PGK 2023-10-16
1 OMR = 9.5925 PGK 0.1042 OMR = 1 PGK 2023-10-15
1 OMR = 9.5925 PGK 0.1042 OMR = 1 PGK 2023-10-14
1 OMR = 9.6687 PGK 0.1034 OMR = 1 PGK 2023-10-13
1 OMR = 9.5755 PGK 0.1044 OMR = 1 PGK 2023-10-12
1 OMR = 9.7034 PGK 0.1031 OMR = 1 PGK 2023-10-11
1 OMR = 9.6425 PGK 0.1037 OMR = 1 PGK 2023-10-10
1 OMR = 9.5443 PGK 0.1048 OMR = 1 PGK 2023-10-09
1 OMR = 9.5165 PGK 0.1051 OMR = 1 PGK 2023-10-08
1 OMR = 9.5165 PGK 0.1051 OMR = 1 PGK 2023-10-07
1 OMR = 9.5029 PGK 0.1052 OMR = 1 PGK 2023-10-06
1 OMR = 9.5009 PGK 0.1053 OMR = 1 PGK 2023-10-05
1 OMR = 9.5245 PGK 0.105 OMR = 1 PGK 2023-10-04
1 OMR = 9.5847 PGK 0.1043 OMR = 1 PGK 2023-10-03
1 OMR = 9.5302 PGK 0.1049 OMR = 1 PGK 2023-10-02
1 OMR = 9.5088 PGK 0.1052 OMR = 1 PGK 2023-10-01
1 OMR = 9.5088 PGK 0.1052 OMR = 1 PGK 2023-09-30
1 OMR = 9.4652 PGK 0.1057 OMR = 1 PGK 2023-09-29
1 OMR = 9.4907 PGK 0.1054 OMR = 1 PGK 2023-09-28
1 OMR = 9.4869 PGK 0.1054 OMR = 1 PGK 2023-09-27
1 OMR = 9.501 PGK 0.1053 OMR = 1 PGK 2023-09-26
1 OMR = 9.5606 PGK 0.1046 OMR = 1 PGK 2023-09-25
1 OMR = 9.5445 PGK 0.1048 OMR = 1 PGK 2023-09-24
1 OMR = 9.5445 PGK 0.1048 OMR = 1 PGK 2023-09-23
1 OMR = 9.5733 PGK 0.1045 OMR = 1 PGK 2023-09-22
1 OMR = 9.6411 PGK 0.1037 OMR = 1 PGK 2023-09-21
1 OMR = 9.5941 PGK 0.1042 OMR = 1 PGK 2023-09-20
1 OMR = 9.5231 PGK 0.105 OMR = 1 PGK 2023-09-19
1 OMR = 9.4056 PGK 0.1063 OMR = 1 PGK 2023-09-18
1 OMR = 9.4199 PGK 0.1062 OMR = 1 PGK 2023-09-17
1 OMR = 9.4058 PGK 0.1063 OMR = 1 PGK 2023-09-16
1 OMR = 9.6266 PGK 0.1039 OMR = 1 PGK 2023-09-15
1 OMR = 9.5405 PGK 0.1048 OMR = 1 PGK 2023-09-14
1 OMR = 9.4681 PGK 0.1056 OMR = 1 PGK 2023-09-13
1 OMR = 9.4961 PGK 0.1053 OMR = 1 PGK 2023-09-12
1 OMR = 9.4983 PGK 0.1053 OMR = 1 PGK 2023-09-11
1 OMR = 9.4955 PGK 0.1053 OMR = 1 PGK 2023-09-10
1 OMR = 9.2858 PGK 0.1077 OMR = 1 PGK 2023-09-09
1 OMR = 9.5005 PGK 0.1053 OMR = 1 PGK 2023-09-08
1 OMR = 9.5226 PGK 0.105 OMR = 1 PGK 2023-09-07
1 OMR = 9.3867 PGK 0.1065 OMR = 1 PGK 2023-09-06
1 OMR = 9.5173 PGK 0.1051 OMR = 1 PGK 2023-09-05
1 OMR = 9.5664 PGK 0.1045 OMR = 1 PGK 2023-09-04
1 OMR = 9.5498 PGK 0.1047 OMR = 1 PGK 2023-09-03
1 OMR = 9.5498 PGK 0.1047 OMR = 1 PGK 2023-09-02
1 OMR = 9.5385 PGK 0.1048 OMR = 1 PGK 2023-09-01
1 OMR = 9.3504 PGK 0.1069 OMR = 1 PGK 2023-08-31
1 OMR = 9.4532 PGK 0.1058 OMR = 1 PGK 2023-08-30
1 OMR = 9.4954 PGK 0.1053 OMR = 1 PGK 2023-08-29
1 OMR = 9.5065 PGK 0.1052 OMR = 1 PGK 2023-08-28
1 OMR = 9.5122 PGK 0.1051 OMR = 1 PGK 2023-08-27
1 OMR = 9.5122 PGK 0.1051 OMR = 1 PGK 2023-08-26
1 OMR = 9.5597 PGK 0.1046 OMR = 1 PGK 2023-08-25
1 OMR = 9.1555 PGK 0.1092 OMR = 1 PGK 2023-08-24
1 OMR = 9.5049 PGK 0.1052 OMR = 1 PGK 2023-08-23
1 OMR = 9.3461 PGK 0.107 OMR = 1 PGK 2023-08-22
1 OMR = 9.4597 PGK 0.1057 OMR = 1 PGK 2023-08-21
1 OMR = 9.4717 PGK 0.1056 OMR = 1 PGK 2023-08-20
1 OMR = 9.1439 PGK 0.1094 OMR = 1 PGK 2023-08-19
1 OMR = 9.1427 PGK 0.1094 OMR = 1 PGK 2023-08-18
1 OMR = 9.4799 PGK 0.1055 OMR = 1 PGK 2023-08-17
1 OMR = 9.4644 PGK 0.1057 OMR = 1 PGK 2023-08-16
1 OMR = 9.471 PGK 0.1056 OMR = 1 PGK 2023-08-15
1 OMR = 9.4876 PGK 0.1054 OMR = 1 PGK 2023-08-14
1 OMR = 9.4629 PGK 0.1057 OMR = 1 PGK 2023-08-13
1 OMR = 9.4629 PGK 0.1057 OMR = 1 PGK 2023-08-12
1 OMR = 9.4723 PGK 0.1056 OMR = 1 PGK 2023-08-11
1 OMR = 9.3208 PGK 0.1073 OMR = 1 PGK 2023-08-10
1 OMR = 9.4347 PGK 0.106 OMR = 1 PGK 2023-08-09
1 OMR = 9.3037 PGK 0.1075 OMR = 1 PGK 2023-08-08
1 OMR = 9.3821 PGK 0.1066 OMR = 1 PGK 2023-08-07
1 OMR = 9.3673 PGK 0.1068 OMR = 1 PGK 2023-08-06
1 OMR = 9.3673 PGK 0.1068 OMR = 1 PGK 2023-08-05
1 OMR = 9.4193 PGK 0.1062 OMR = 1 PGK 2023-08-04
1 OMR = 9.4712 PGK 0.1056 OMR = 1 PGK 2023-08-03
1 OMR = 9.4363 PGK 0.106 OMR = 1 PGK 2023-08-02
1 OMR = 9.3584 PGK 0.1069 OMR = 1 PGK 2023-08-01
1 OMR = 9.3072 PGK 0.1074 OMR = 1 PGK 2023-07-31
1 OMR = 9.2811 PGK 0.1077 OMR = 1 PGK 2023-07-30
1 OMR = 9.2811 PGK 0.1077 OMR = 1 PGK 2023-07-29
1 OMR = 9.5727 PGK 0.1045 OMR = 1 PGK 2023-07-28
1 OMR = 9.3121 PGK 0.1074 OMR = 1 PGK 2023-07-27
1 OMR = 9.4049 PGK 0.1063 OMR = 1 PGK 2023-07-26
1 OMR = 9.3048 PGK 0.1075 OMR = 1 PGK 2023-07-25
1 OMR = 9.4452 PGK 0.1059 OMR = 1 PGK 2023-07-24
1 OMR = 9.4042 PGK 0.1063 OMR = 1 PGK 2023-07-23
1 OMR = 9.4042 PGK 0.1063 OMR = 1 PGK 2023-07-22
1 OMR = 9.3424 PGK 0.107 OMR = 1 PGK 2023-07-21
1 OMR = 9.1431 PGK 0.1094 OMR = 1 PGK 2023-07-20
1 OMR = 9.4276 PGK 0.1061 OMR = 1 PGK 2023-07-19
1 OMR = 9.2748 PGK 0.1078 OMR = 1 PGK 2023-07-18
1 OMR = 9.4103 PGK 0.1063 OMR = 1 PGK 2023-07-17
1 OMR = 9.3958 PGK 0.1064 OMR = 1 PGK 2023-07-16
1 OMR = 9.3958 PGK 0.1064 OMR = 1 PGK 2023-07-15
1 OMR = 9.242 PGK 0.1082 OMR = 1 PGK 2023-07-14
1 OMR = 9.3069 PGK 0.1074 OMR = 1 PGK 2023-07-13
1 OMR = 9.393 PGK 0.1065 OMR = 1 PGK 2023-07-12
1 OMR = 9.3644 PGK 0.1068 OMR = 1 PGK 2023-07-11
1 OMR = 9.3547 PGK 0.1069 OMR = 1 PGK 2023-07-10
1 OMR = 9.3391 PGK 0.1071 OMR = 1 PGK 2023-07-09
1 OMR = 9.3391 PGK 0.1071 OMR = 1 PGK 2023-07-08
1 OMR = 9.1552 PGK 0.1092 OMR = 1 PGK 2023-07-07
1 OMR = 9.1366 PGK 0.1095 OMR = 1 PGK 2023-07-06
1 OMR = 9.4116 PGK 0.1063 OMR = 1 PGK 2023-07-05
1 OMR = 9.387 PGK 0.1065 OMR = 1 PGK 2023-07-04
1 OMR = 9.2445 PGK 0.1082 OMR = 1 PGK 2023-07-03
1 OMR = 9.1436 PGK 0.1094 OMR = 1 PGK 2023-07-02
1 OMR = 9.1436 PGK 0.1094 OMR = 1 PGK 2023-07-01
1 OMR = 9.4173 PGK 0.1062 OMR = 1 PGK 2023-06-30
1 OMR = 9.4108 PGK 0.1063 OMR = 1 PGK 2023-06-29
1 OMR = 9.368 PGK 0.1067 OMR = 1 PGK 2023-06-28
1 OMR = 9.254 PGK 0.1081 OMR = 1 PGK 2023-06-27
1 OMR = 9.3524 PGK 0.1069 OMR = 1 PGK 2023-06-26
1 OMR = 9.3509 PGK 0.1069 OMR = 1 PGK 2023-06-25
1 OMR = 9.2956 PGK 0.1076 OMR = 1 PGK 2023-06-23
1 OMR = 9.2063 PGK 0.1086 OMR = 1 PGK 2023-06-22
1 OMR = 9.3913 PGK 0.1065 OMR = 1 PGK 2023-06-21
1 OMR = 9.3824 PGK 0.1066 OMR = 1 PGK 2023-06-20
1 OMR = 9.2723 PGK 0.1078 OMR = 1 PGK 2023-06-19
1 OMR = 9.2615 PGK 0.108 OMR = 1 PGK 2023-06-18
1 OMR = 9.1695 PGK 0.1091 OMR = 1 PGK 2023-06-17
1 OMR = 9.2834 PGK 0.1077 OMR = 1 PGK 2023-06-16
1 OMR = 9.3232 PGK 0.1073 OMR = 1 PGK 2023-06-15
1 OMR = 9.3448 PGK 0.107 OMR = 1 PGK 2023-06-14
1 OMR = 9.3559 PGK 0.1069 OMR = 1 PGK 2023-06-13
1 OMR = 9.2315 PGK 0.1083 OMR = 1 PGK 2023-06-12
1 OMR = 9.2282 PGK 0.1084 OMR = 1 PGK 2023-06-11
1 OMR = 9.2282 PGK 0.1084 OMR = 1 PGK 2023-06-10
1 OMR = 9.1564 PGK 0.1092 OMR = 1 PGK 2023-06-09
1 OMR = 9.2264 PGK 0.1084 OMR = 1 PGK 2023-06-08
1 OMR = 9.2263 PGK 0.1084 OMR = 1 PGK 2023-06-07
1 OMR = 9.21 PGK 0.1086 OMR = 1 PGK 2023-06-06
1 OMR = 9.3998 PGK 0.1064 OMR = 1 PGK 2023-06-05
1 OMR = 9.3873 PGK 0.1065 OMR = 1 PGK 2023-06-04
1 OMR = 9.1596 PGK 0.1092 OMR = 1 PGK 2023-06-03
1 OMR = 9.289 PGK 0.1077 OMR = 1 PGK 2023-06-02
1 OMR = 9.3299 PGK 0.1072 OMR = 1 PGK 2023-06-01
1 OMR = 9.3349 PGK 0.1071 OMR = 1 PGK 2023-05-31
1 OMR = 9.3348 PGK 0.1071 OMR = 1 PGK 2023-05-30
1 OMR = 9.2338 PGK 0.1083 OMR = 1 PGK 2023-05-29
1 OMR = 9.1454 PGK 0.1093 OMR = 1 PGK 2023-05-28
1 OMR = 9.1454 PGK 0.1093 OMR = 1 PGK 2023-05-27
1 OMR = 9.1412 PGK 0.1094 OMR = 1 PGK 2023-05-26
1 OMR = 9.1421 PGK 0.1094 OMR = 1 PGK 2023-05-25
1 OMR = 9.1555 PGK 0.1092 OMR = 1 PGK 2023-05-24
1 OMR = 9.1428 PGK 0.1094 OMR = 1 PGK 2023-05-23
1 OMR = 9.1621 PGK 0.1091 OMR = 1 PGK 2023-05-22
1 OMR = 9.1614 PGK 0.1092 OMR = 1 PGK 2023-05-21
1 OMR = 9.1726 PGK 0.109 OMR = 1 PGK 2023-05-20
1 OMR = 9.144 PGK 0.1094 OMR = 1 PGK 2023-05-19
1 OMR = 9.1554 PGK 0.1092 OMR = 1 PGK 2023-05-18
1 OMR = 9.1951 PGK 0.1088 OMR = 1 PGK 2023-05-17
1 OMR = 9.142 PGK 0.1094 OMR = 1 PGK 2023-05-16
1 OMR = 9.1559 PGK 0.1092 OMR = 1 PGK 2023-05-15
1 OMR = 9.1559 PGK 0.1092 OMR = 1 PGK 2023-05-14
1 OMR = 9.1567 PGK 0.1092 OMR = 1 PGK 2023-05-13
1 OMR = 9.1553 PGK 0.1092 OMR = 1 PGK 2023-05-12
1 OMR = 9.1551 PGK 0.1092 OMR = 1 PGK 2023-05-11
1 OMR = 9.1558 PGK 0.1092 OMR = 1 PGK 2023-05-10
1 OMR = 9.1417 PGK 0.1094 OMR = 1 PGK 2023-05-09
1 OMR = 9.142 PGK 0.1094 OMR = 1 PGK 2023-05-08
1 OMR = 9.1436 PGK 0.1094 OMR = 1 PGK 2023-05-07
1 OMR = 9.1436 PGK 0.1094 OMR = 1 PGK 2023-05-06
1 OMR = 9.1552 PGK 0.1092 OMR = 1 PGK 2023-05-05
1 OMR = 9.1424 PGK 0.1094 OMR = 1 PGK 2023-05-04
1 OMR = 9.1552 PGK 0.1092 OMR = 1 PGK 2023-05-03
1 OMR = 9.129 PGK 0.1095 OMR = 1 PGK 2023-05-02
1 OMR = 9.0352 PGK 0.1107 OMR = 1 PGK 2023-05-01
1 OMR = 9.0352 PGK 0.1107 OMR = 1 PGK 2023-04-30
1 OMR = 9.1578 PGK 0.1092 OMR = 1 PGK 2023-04-29
1 OMR = 9.1421 PGK 0.1094 OMR = 1 PGK 2023-04-28
1 OMR = 9.1551 PGK 0.1092 OMR = 1 PGK 2023-04-27
1 OMR = 9.1421 PGK 0.1094 OMR = 1 PGK 2023-04-26
1 OMR = 9.1272 PGK 0.1096 OMR = 1 PGK 2023-04-25
1 OMR = 9.1429 PGK 0.1094 OMR = 1 PGK 2023-04-24
1 OMR = 9.1437 PGK 0.1094 OMR = 1 PGK 2023-04-23
1 OMR = 9.1437 PGK 0.1094 OMR = 1 PGK 2023-04-22
1 OMR = 9.1417 PGK 0.1094 OMR = 1 PGK 2023-04-21
1 OMR = 9.1571 PGK 0.1092 OMR = 1 PGK 2023-04-20
1 OMR = 9.155 PGK 0.1092 OMR = 1 PGK 2023-04-19
1 OMR = 9.1567 PGK 0.1092 OMR = 1 PGK 2023-04-18
1 OMR = 9.2337 PGK 0.1083 OMR = 1 PGK 2023-04-17
1 OMR = 9.2337 PGK 0.1083 OMR = 1 PGK 2023-04-16
1 OMR = 9.1906 PGK 0.1088 OMR = 1 PGK 2023-04-15
1 OMR = 9.1547 PGK 0.1092 OMR = 1 PGK 2023-04-14
1 OMR = 9.1407 PGK 0.1094 OMR = 1 PGK 2023-04-13
1 OMR = 9.1551 PGK 0.1092 OMR = 1 PGK 2023-04-12
1 OMR = 9.0732 PGK 0.1102 OMR = 1 PGK 2023-04-11
1 OMR = 9.1517 PGK 0.1093 OMR = 1 PGK 2023-04-10
1 OMR = 9.1517 PGK 0.1093 OMR = 1 PGK 2023-04-09
1 OMR = 9.1538 PGK 0.1092 OMR = 1 PGK 2023-04-08
1 OMR = 9.1478 PGK 0.1093 OMR = 1 PGK 2023-04-07
1 OMR = 9.1552 PGK 0.1092 OMR = 1 PGK 2023-04-06
1 OMR = 9.1423 PGK 0.1094 OMR = 1 PGK 2023-04-05
1 OMR = 9.155 PGK 0.1092 OMR = 1 PGK 2023-04-04
1 OMR = 9.153 PGK 0.1093 OMR = 1 PGK 2023-04-03
1 OMR = 9.1544 PGK 0.1092 OMR = 1 PGK 2023-04-02
1 OMR = 9.1544 PGK 0.1092 OMR = 1 PGK 2023-04-01
1 OMR = 9.1551 PGK 0.1092 OMR = 1 PGK 2023-03-31
1 OMR = 9.1415 PGK 0.1094 OMR = 1 PGK 2023-03-30
1 OMR = 9.139 PGK 0.1094 OMR = 1 PGK 2023-03-29