Last Year History for OMR/NPR
| OMR | NPR | OMR | NPR | Date |
|---|---|---|---|---|
| 1 OMR = | 345.7883 NPR | 0.0029 OMR = | 1 NPR | 2024-04-25 |
| 1 OMR = | 344.7126 NPR | 0.0029 OMR = | 1 NPR | 2024-04-24 |
| 1 OMR = | 346.1967 NPR | 0.0029 OMR = | 1 NPR | 2024-04-23 |
| 1 OMR = | 346.7257 NPR | 0.0029 OMR = | 1 NPR | 2024-04-22 |
| 1 OMR = | 346.1764 NPR | 0.0029 OMR = | 1 NPR | 2024-04-21 |
| 1 OMR = | 346.1764 NPR | 0.0029 OMR = | 1 NPR | 2024-04-20 |
| 1 OMR = | 348.3832 NPR | 0.0029 OMR = | 1 NPR | 2024-04-19 |
| 1 OMR = | 346.8005 NPR | 0.0029 OMR = | 1 NPR | 2024-04-18 |
| 1 OMR = | 347.6738 NPR | 0.0029 OMR = | 1 NPR | 2024-04-17 |
| 1 OMR = | 348.0573 NPR | 0.0029 OMR = | 1 NPR | 2024-04-16 |
| 1 OMR = | 346.4927 NPR | 0.0029 OMR = | 1 NPR | 2024-04-15 |
| 1 OMR = | 346.5531 NPR | 0.0029 OMR = | 1 NPR | 2024-04-14 |
| 1 OMR = | 346.4251 NPR | 0.0029 OMR = | 1 NPR | 2024-04-13 |
| 1 OMR = | 346.6416 NPR | 0.0029 OMR = | 1 NPR | 2024-04-12 |
| 1 OMR = | 349.7362 NPR | 0.0029 OMR = | 1 NPR | 2024-04-11 |
| 1 OMR = | 345.8389 NPR | 0.0029 OMR = | 1 NPR | 2024-04-10 |
| 1 OMR = | 345.3981 NPR | 0.0029 OMR = | 1 NPR | 2024-04-09 |
| 1 OMR = | 346.4066 NPR | 0.0029 OMR = | 1 NPR | 2024-04-08 |
| 1 OMR = | 345.6942 NPR | 0.0029 OMR = | 1 NPR | 2024-04-07 |
| 1 OMR = | 345.6942 NPR | 0.0029 OMR = | 1 NPR | 2024-04-06 |
| 1 OMR = | 347.418 NPR | 0.0029 OMR = | 1 NPR | 2024-04-05 |
| 1 OMR = | 344.6464 NPR | 0.0029 OMR = | 1 NPR | 2024-04-04 |
| 1 OMR = | 345.9708 NPR | 0.0029 OMR = | 1 NPR | 2024-04-03 |
| 1 OMR = | 346.3239 NPR | 0.0029 OMR = | 1 NPR | 2024-04-02 |
| 1 OMR = | 346.3608 NPR | 0.0029 OMR = | 1 NPR | 2024-04-01 |
| 1 OMR = | 346.3587 NPR | 0.0029 OMR = | 1 NPR | 2024-03-31 |
| 1 OMR = | 346.3587 NPR | 0.0029 OMR = | 1 NPR | 2024-03-30 |
| 1 OMR = | 346.3575 NPR | 0.0029 OMR = | 1 NPR | 2024-03-29 |
| 1 OMR = | 346.4579 NPR | 0.0029 OMR = | 1 NPR | 2024-03-28 |
| 1 OMR = | 347.0382 NPR | 0.0029 OMR = | 1 NPR | 2024-03-27 |
| 1 OMR = | 346.2009 NPR | 0.0029 OMR = | 1 NPR | 2024-03-26 |
| 1 OMR = | 347.4316 NPR | 0.0029 OMR = | 1 NPR | 2024-03-25 |
| 1 OMR = | 346.0374 NPR | 0.0029 OMR = | 1 NPR | 2024-03-24 |
| 1 OMR = | 346.0374 NPR | 0.0029 OMR = | 1 NPR | 2024-03-23 |
| 1 OMR = | 347.45 NPR | 0.0029 OMR = | 1 NPR | 2024-03-22 |
| 1 OMR = | 342.6329 NPR | 0.0029 OMR = | 1 NPR | 2024-03-21 |
| 1 OMR = | 344.5982 NPR | 0.0029 OMR = | 1 NPR | 2024-03-20 |
| 1 OMR = | 345.6727 NPR | 0.0029 OMR = | 1 NPR | 2024-03-19 |
| 1 OMR = | 344.6701 NPR | 0.0029 OMR = | 1 NPR | 2024-03-18 |
| 1 OMR = | 344.637 NPR | 0.0029 OMR = | 1 NPR | 2024-03-17 |
| 1 OMR = | 344.637 NPR | 0.0029 OMR = | 1 NPR | 2024-03-16 |
| 1 OMR = | 346.1808 NPR | 0.0029 OMR = | 1 NPR | 2024-03-15 |
| 1 OMR = | 343.6237 NPR | 0.0029 OMR = | 1 NPR | 2024-03-14 |
| 1 OMR = | 344.3783 NPR | 0.0029 OMR = | 1 NPR | 2024-03-13 |
| 1 OMR = | 344.1798 NPR | 0.0029 OMR = | 1 NPR | 2024-03-12 |
| 1 OMR = | 343.464 NPR | 0.0029 OMR = | 1 NPR | 2024-03-11 |
| 1 OMR = | 343.2939 NPR | 0.0029 OMR = | 1 NPR | 2024-03-10 |
| 1 OMR = | 343.2939 NPR | 0.0029 OMR = | 1 NPR | 2024-03-09 |
| 1 OMR = | 342.1769 NPR | 0.0029 OMR = | 1 NPR | 2024-03-08 |
| 1 OMR = | 343.0475 NPR | 0.0029 OMR = | 1 NPR | 2024-03-07 |
| 1 OMR = | 344.7464 NPR | 0.0029 OMR = | 1 NPR | 2024-03-06 |
| 1 OMR = | 344.709 NPR | 0.0029 OMR = | 1 NPR | 2024-03-05 |
| 1 OMR = | 343.8622 NPR | 0.0029 OMR = | 1 NPR | 2024-03-04 |
| 1 OMR = | 343.3915 NPR | 0.0029 OMR = | 1 NPR | 2024-03-03 |
| 1 OMR = | 343.3915 NPR | 0.0029 OMR = | 1 NPR | 2024-03-02 |
| 1 OMR = | 344.9799 NPR | 0.0029 OMR = | 1 NPR | 2024-03-01 |
| 1 OMR = | 344.1781 NPR | 0.0029 OMR = | 1 NPR | 2024-02-29 |
| 1 OMR = | 344.9035 NPR | 0.0029 OMR = | 1 NPR | 2024-02-28 |
| 1 OMR = | 344.5732 NPR | 0.0029 OMR = | 1 NPR | 2024-02-27 |
| 1 OMR = | 345.8091 NPR | 0.0029 OMR = | 1 NPR | 2024-02-26 |
| 1 OMR = | 345.1605 NPR | 0.0029 OMR = | 1 NPR | 2024-02-25 |
| 1 OMR = | 345.1605 NPR | 0.0029 OMR = | 1 NPR | 2024-02-24 |
| 1 OMR = | 345.4578 NPR | 0.0029 OMR = | 1 NPR | 2024-02-23 |
| 1 OMR = | 344.015 NPR | 0.0029 OMR = | 1 NPR | 2024-02-22 |
| 1 OMR = | 344.2743 NPR | 0.0029 OMR = | 1 NPR | 2024-02-21 |
| 1 OMR = | 345.4477 NPR | 0.0029 OMR = | 1 NPR | 2024-02-20 |
| 1 OMR = | 344.9174 NPR | 0.0029 OMR = | 1 NPR | 2024-02-19 |
| 1 OMR = | 345.0021 NPR | 0.0029 OMR = | 1 NPR | 2024-02-18 |
| 1 OMR = | 346.4216 NPR | 0.0029 OMR = | 1 NPR | 2024-02-17 |
| 1 OMR = | 344.09 NPR | 0.0029 OMR = | 1 NPR | 2024-02-16 |
| 1 OMR = | 344.4446 NPR | 0.0029 OMR = | 1 NPR | 2024-02-15 |
| 1 OMR = | 346.9338 NPR | 0.0029 OMR = | 1 NPR | 2024-02-14 |
| 1 OMR = | 344.6706 NPR | 0.0029 OMR = | 1 NPR | 2024-02-13 |
| 1 OMR = | 344.4202 NPR | 0.0029 OMR = | 1 NPR | 2024-02-12 |
| 1 OMR = | 344.7085 NPR | 0.0029 OMR = | 1 NPR | 2024-02-11 |
| 1 OMR = | 344.7085 NPR | 0.0029 OMR = | 1 NPR | 2024-02-10 |
| 1 OMR = | 344.4193 NPR | 0.0029 OMR = | 1 NPR | 2024-02-09 |
| 1 OMR = | 343.9137 NPR | 0.0029 OMR = | 1 NPR | 2024-02-08 |
| 1 OMR = | 344.3975 NPR | 0.0029 OMR = | 1 NPR | 2024-02-07 |
| 1 OMR = | 345.4744 NPR | 0.0029 OMR = | 1 NPR | 2024-02-06 |
| 1 OMR = | 347.8873 NPR | 0.0029 OMR = | 1 NPR | 2024-02-05 |
| 1 OMR = | 344.4271 NPR | 0.0029 OMR = | 1 NPR | 2024-02-04 |
| 1 OMR = | 344.4271 NPR | 0.0029 OMR = | 1 NPR | 2024-02-03 |
| 1 OMR = | 342.8157 NPR | 0.0029 OMR = | 1 NPR | 2024-02-02 |
| 1 OMR = | 346.1191 NPR | 0.0029 OMR = | 1 NPR | 2024-02-01 |
| 1 OMR = | 345.13 NPR | 0.0029 OMR = | 1 NPR | 2024-01-31 |
| 1 OMR = | 345.2393 NPR | 0.0029 OMR = | 1 NPR | 2024-01-30 |
| 1 OMR = | 346.1189 NPR | 0.0029 OMR = | 1 NPR | 2024-01-29 |
| 1 OMR = | 345.4633 NPR | 0.0029 OMR = | 1 NPR | 2024-01-28 |
| 1 OMR = | 345.4633 NPR | 0.0029 OMR = | 1 NPR | 2024-01-27 |
| 1 OMR = | 347.0335 NPR | 0.0029 OMR = | 1 NPR | 2024-01-26 |
| 1 OMR = | 345.9642 NPR | 0.0029 OMR = | 1 NPR | 2024-01-25 |
| 1 OMR = | 345.7353 NPR | 0.0029 OMR = | 1 NPR | 2024-01-24 |
| 1 OMR = | 345.5815 NPR | 0.0029 OMR = | 1 NPR | 2024-01-23 |
| 1 OMR = | 344.8357 NPR | 0.0029 OMR = | 1 NPR | 2024-01-22 |
| 1 OMR = | 345.2646 NPR | 0.0029 OMR = | 1 NPR | 2024-01-21 |
| 1 OMR = | 345.4799 NPR | 0.0029 OMR = | 1 NPR | 2024-01-20 |
| 1 OMR = | 345.594 NPR | 0.0029 OMR = | 1 NPR | 2024-01-19 |
| 1 OMR = | 345.4599 NPR | 0.0029 OMR = | 1 NPR | 2024-01-18 |
| 1 OMR = | 346.0619 NPR | 0.0029 OMR = | 1 NPR | 2024-01-17 |
| 1 OMR = | 344.9762 NPR | 0.0029 OMR = | 1 NPR | 2024-01-16 |
| 1 OMR = | 344.7173 NPR | 0.0029 OMR = | 1 NPR | 2024-01-15 |
| 1 OMR = | 344.0943 NPR | 0.0029 OMR = | 1 NPR | 2024-01-14 |
| 1 OMR = | 344.0943 NPR | 0.0029 OMR = | 1 NPR | 2024-01-13 |
| 1 OMR = | 344.8948 NPR | 0.0029 OMR = | 1 NPR | 2024-01-12 |
| 1 OMR = | 344.0235 NPR | 0.0029 OMR = | 1 NPR | 2024-01-11 |
| 1 OMR = | 345.784 NPR | 0.0029 OMR = | 1 NPR | 2024-01-10 |
| 1 OMR = | 344.8761 NPR | 0.0029 OMR = | 1 NPR | 2024-01-09 |
| 1 OMR = | 345.0121 NPR | 0.0029 OMR = | 1 NPR | 2024-01-08 |
| 1 OMR = | 345.5706 NPR | 0.0029 OMR = | 1 NPR | 2024-01-07 |
| 1 OMR = | 344.2213 NPR | 0.0029 OMR = | 1 NPR | 2024-01-06 |
| 1 OMR = | 345.8279 NPR | 0.0029 OMR = | 1 NPR | 2024-01-05 |
| 1 OMR = | 347.4449 NPR | 0.0029 OMR = | 1 NPR | 2024-01-04 |
| 1 OMR = | 349.3991 NPR | 0.0029 OMR = | 1 NPR | 2024-01-03 |
| 1 OMR = | 346.7328 NPR | 0.0029 OMR = | 1 NPR | 2024-01-02 |
| 1 OMR = | 346.7165 NPR | 0.0029 OMR = | 1 NPR | 2024-01-01 |
| 1 OMR = | 346.4048 NPR | 0.0029 OMR = | 1 NPR | 2023-12-31 |
| 1 OMR = | 345.7756 NPR | 0.0029 OMR = | 1 NPR | 2023-12-30 |
| 1 OMR = | 347.0808 NPR | 0.0029 OMR = | 1 NPR | 2023-12-29 |
| 1 OMR = | 344.4808 NPR | 0.0029 OMR = | 1 NPR | 2023-12-28 |
| 1 OMR = | 346.1764 NPR | 0.0029 OMR = | 1 NPR | 2023-12-27 |
| 1 OMR = | 346.4716 NPR | 0.0029 OMR = | 1 NPR | 2023-12-26 |
| 1 OMR = | 346.9235 NPR | 0.0029 OMR = | 1 NPR | 2023-12-25 |
| 1 OMR = | 345.9743 NPR | 0.0029 OMR = | 1 NPR | 2023-12-24 |
| 1 OMR = | 345.9743 NPR | 0.0029 OMR = | 1 NPR | 2023-12-23 |
| 1 OMR = | 345.4488 NPR | 0.0029 OMR = | 1 NPR | 2023-12-22 |
| 1 OMR = | 345.262 NPR | 0.0029 OMR = | 1 NPR | 2023-12-21 |
| 1 OMR = | 344.7473 NPR | 0.0029 OMR = | 1 NPR | 2023-12-20 |
| 1 OMR = | 345.0216 NPR | 0.0029 OMR = | 1 NPR | 2023-12-19 |
| 1 OMR = | 347.1777 NPR | 0.0029 OMR = | 1 NPR | 2023-12-18 |
| 1 OMR = | 346.8554 NPR | 0.0029 OMR = | 1 NPR | 2023-12-17 |
| 1 OMR = | 346.8554 NPR | 0.0029 OMR = | 1 NPR | 2023-12-16 |
| 1 OMR = | 344.6396 NPR | 0.0029 OMR = | 1 NPR | 2023-12-15 |
| 1 OMR = | 343.097 NPR | 0.0029 OMR = | 1 NPR | 2023-12-14 |
| 1 OMR = | 346.5593 NPR | 0.0029 OMR = | 1 NPR | 2023-12-13 |
| 1 OMR = | 346.6975 NPR | 0.0029 OMR = | 1 NPR | 2023-12-12 |
| 1 OMR = | 347.1262 NPR | 0.0029 OMR = | 1 NPR | 2023-12-11 |
| 1 OMR = | 346.7882 NPR | 0.0029 OMR = | 1 NPR | 2023-12-10 |
| 1 OMR = | 346.556 NPR | 0.0029 OMR = | 1 NPR | 2023-12-09 |
| 1 OMR = | 345.9125 NPR | 0.0029 OMR = | 1 NPR | 2023-12-08 |
| 1 OMR = | 346.6371 NPR | 0.0029 OMR = | 1 NPR | 2023-12-07 |
| 1 OMR = | 347.0699 NPR | 0.0029 OMR = | 1 NPR | 2023-12-06 |
| 1 OMR = | 347.5158 NPR | 0.0029 OMR = | 1 NPR | 2023-12-05 |
| 1 OMR = | 346.9508 NPR | 0.0029 OMR = | 1 NPR | 2023-12-04 |
| 1 OMR = | 346.1312 NPR | 0.0029 OMR = | 1 NPR | 2023-12-03 |
| 1 OMR = | 344.6626 NPR | 0.0029 OMR = | 1 NPR | 2023-12-02 |
| 1 OMR = | 346.8649 NPR | 0.0029 OMR = | 1 NPR | 2023-12-01 |
| 1 OMR = | 346.6088 NPR | 0.0029 OMR = | 1 NPR | 2023-11-30 |
| 1 OMR = | 344.6078 NPR | 0.0029 OMR = | 1 NPR | 2023-11-29 |
| 1 OMR = | 346.3407 NPR | 0.0029 OMR = | 1 NPR | 2023-11-28 |
| 1 OMR = | 345.4302 NPR | 0.0029 OMR = | 1 NPR | 2023-11-27 |
| 1 OMR = | 345.3447 NPR | 0.0029 OMR = | 1 NPR | 2023-11-26 |
| 1 OMR = | 346.2747 NPR | 0.0029 OMR = | 1 NPR | 2023-11-25 |
| 1 OMR = | 346.6395 NPR | 0.0029 OMR = | 1 NPR | 2023-11-24 |
| 1 OMR = | 346.3617 NPR | 0.0029 OMR = | 1 NPR | 2023-11-23 |
| 1 OMR = | 347.1368 NPR | 0.0029 OMR = | 1 NPR | 2023-11-22 |
| 1 OMR = | 345.2848 NPR | 0.0029 OMR = | 1 NPR | 2023-11-21 |
| 1 OMR = | 344.726 NPR | 0.0029 OMR = | 1 NPR | 2023-11-20 |
| 1 OMR = | 344.3835 NPR | 0.0029 OMR = | 1 NPR | 2023-11-19 |
| 1 OMR = | 344.3835 NPR | 0.0029 OMR = | 1 NPR | 2023-11-18 |
| 1 OMR = | 345.8647 NPR | 0.0029 OMR = | 1 NPR | 2023-11-17 |
| 1 OMR = | 346.0982 NPR | 0.0029 OMR = | 1 NPR | 2023-11-16 |
| 1 OMR = | 341.054 NPR | 0.0029 OMR = | 1 NPR | 2023-11-15 |
| 1 OMR = | 345.9447 NPR | 0.0029 OMR = | 1 NPR | 2023-11-14 |
| 1 OMR = | 345.8943 NPR | 0.0029 OMR = | 1 NPR | 2023-11-13 |
| 1 OMR = | 346.2197 NPR | 0.0029 OMR = | 1 NPR | 2023-11-12 |
| 1 OMR = | 344.9579 NPR | 0.0029 OMR = | 1 NPR | 2023-11-11 |
| 1 OMR = | 346.7204 NPR | 0.0029 OMR = | 1 NPR | 2023-11-10 |
| 1 OMR = | 344.9835 NPR | 0.0029 OMR = | 1 NPR | 2023-11-09 |
| 1 OMR = | 345.439 NPR | 0.0029 OMR = | 1 NPR | 2023-11-08 |
| 1 OMR = | 347.1599 NPR | 0.0029 OMR = | 1 NPR | 2023-11-07 |
| 1 OMR = | 343.2748 NPR | 0.0029 OMR = | 1 NPR | 2023-11-06 |
| 1 OMR = | 343.0657 NPR | 0.0029 OMR = | 1 NPR | 2023-11-05 |
| 1 OMR = | 345.8824 NPR | 0.0029 OMR = | 1 NPR | 2023-11-04 |
| 1 OMR = | 346.4032 NPR | 0.0029 OMR = | 1 NPR | 2023-11-03 |
| 1 OMR = | 344.5519 NPR | 0.0029 OMR = | 1 NPR | 2023-11-02 |
| 1 OMR = | 345.9033 NPR | 0.0029 OMR = | 1 NPR | 2023-11-01 |
| 1 OMR = | 345.1935 NPR | 0.0029 OMR = | 1 NPR | 2023-10-31 |
| 1 OMR = | 345.6932 NPR | 0.0029 OMR = | 1 NPR | 2023-10-30 |
| 1 OMR = | 345.8127 NPR | 0.0029 OMR = | 1 NPR | 2023-10-29 |
| 1 OMR = | 345.8127 NPR | 0.0029 OMR = | 1 NPR | 2023-10-28 |
| 1 OMR = | 345.257 NPR | 0.0029 OMR = | 1 NPR | 2023-10-27 |
| 1 OMR = | 346.1319 NPR | 0.0029 OMR = | 1 NPR | 2023-10-26 |
| 1 OMR = | 346.1662 NPR | 0.0029 OMR = | 1 NPR | 2023-10-25 |
| 1 OMR = | 343.0755 NPR | 0.0029 OMR = | 1 NPR | 2023-10-24 |
| 1 OMR = | 345.441 NPR | 0.0029 OMR = | 1 NPR | 2023-10-23 |
| 1 OMR = | 344.8783 NPR | 0.0029 OMR = | 1 NPR | 2023-10-22 |
| 1 OMR = | 344.8783 NPR | 0.0029 OMR = | 1 NPR | 2023-10-21 |
| 1 OMR = | 345.3276 NPR | 0.0029 OMR = | 1 NPR | 2023-10-20 |
| 1 OMR = | 346.6707 NPR | 0.0029 OMR = | 1 NPR | 2023-10-19 |
| 1 OMR = | 345.6673 NPR | 0.0029 OMR = | 1 NPR | 2023-10-18 |
| 1 OMR = | 345.2499 NPR | 0.0029 OMR = | 1 NPR | 2023-10-17 |
| 1 OMR = | 345.9786 NPR | 0.0029 OMR = | 1 NPR | 2023-10-16 |
| 1 OMR = | 345.9951 NPR | 0.0029 OMR = | 1 NPR | 2023-10-15 |
| 1 OMR = | 345.9951 NPR | 0.0029 OMR = | 1 NPR | 2023-10-14 |
| 1 OMR = | 348.2901 NPR | 0.0029 OMR = | 1 NPR | 2023-10-13 |
| 1 OMR = | 345.0732 NPR | 0.0029 OMR = | 1 NPR | 2023-10-12 |
| 1 OMR = | 345.3151 NPR | 0.0029 OMR = | 1 NPR | 2023-10-11 |
| 1 OMR = | 344.6074 NPR | 0.0029 OMR = | 1 NPR | 2023-10-10 |
| 1 OMR = | 345.3047 NPR | 0.0029 OMR = | 1 NPR | 2023-10-09 |
| 1 OMR = | 344.3028 NPR | 0.0029 OMR = | 1 NPR | 2023-10-08 |
| 1 OMR = | 344.3028 NPR | 0.0029 OMR = | 1 NPR | 2023-10-07 |
| 1 OMR = | 345.157 NPR | 0.0029 OMR = | 1 NPR | 2023-10-06 |
| 1 OMR = | 345.0333 NPR | 0.0029 OMR = | 1 NPR | 2023-10-05 |
| 1 OMR = | 345.9637 NPR | 0.0029 OMR = | 1 NPR | 2023-10-04 |
| 1 OMR = | 347.9533 NPR | 0.0029 OMR = | 1 NPR | 2023-10-03 |
| 1 OMR = | 346.604 NPR | 0.0029 OMR = | 1 NPR | 2023-10-02 |
| 1 OMR = | 345.8221 NPR | 0.0029 OMR = | 1 NPR | 2023-10-01 |
| 1 OMR = | 345.8221 NPR | 0.0029 OMR = | 1 NPR | 2023-09-30 |
| 1 OMR = | 344.9649 NPR | 0.0029 OMR = | 1 NPR | 2023-09-29 |
| 1 OMR = | 347.0974 NPR | 0.0029 OMR = | 1 NPR | 2023-09-28 |
| 1 OMR = | 346.9714 NPR | 0.0029 OMR = | 1 NPR | 2023-09-27 |
| 1 OMR = | 347.1767 NPR | 0.0029 OMR = | 1 NPR | 2023-09-26 |
| 1 OMR = | 343.9261 NPR | 0.0029 OMR = | 1 NPR | 2023-09-25 |
| 1 OMR = | 343.3414 NPR | 0.0029 OMR = | 1 NPR | 2023-09-24 |
| 1 OMR = | 343.3414 NPR | 0.0029 OMR = | 1 NPR | 2023-09-23 |
| 1 OMR = | 345.3467 NPR | 0.0029 OMR = | 1 NPR | 2023-09-22 |
| 1 OMR = | 348.1981 NPR | 0.0029 OMR = | 1 NPR | 2023-09-21 |
| 1 OMR = | 346.2607 NPR | 0.0029 OMR = | 1 NPR | 2023-09-20 |
| 1 OMR = | 345.1281 NPR | 0.0029 OMR = | 1 NPR | 2023-09-19 |
| 1 OMR = | 344.4997 NPR | 0.0029 OMR = | 1 NPR | 2023-09-18 |
| 1 OMR = | 344.9728 NPR | 0.0029 OMR = | 1 NPR | 2023-09-17 |
| 1 OMR = | 344.4531 NPR | 0.0029 OMR = | 1 NPR | 2023-09-16 |
| 1 OMR = | 347.9236 NPR | 0.0029 OMR = | 1 NPR | 2023-09-15 |
| 1 OMR = | 344.653 NPR | 0.0029 OMR = | 1 NPR | 2023-09-14 |
| 1 OMR = | 343.2469 NPR | 0.0029 OMR = | 1 NPR | 2023-09-13 |
| 1 OMR = | 344.3082 NPR | 0.0029 OMR = | 1 NPR | 2023-09-12 |
| 1 OMR = | 344.564 NPR | 0.0029 OMR = | 1 NPR | 2023-09-11 |
| 1 OMR = | 344.4638 NPR | 0.0029 OMR = | 1 NPR | 2023-09-10 |
| 1 OMR = | 345.2308 NPR | 0.0029 OMR = | 1 NPR | 2023-09-09 |
| 1 OMR = | 345.4434 NPR | 0.0029 OMR = | 1 NPR | 2023-09-08 |
| 1 OMR = | 346.0465 NPR | 0.0029 OMR = | 1 NPR | 2023-09-07 |
| 1 OMR = | 345.8839 NPR | 0.0029 OMR = | 1 NPR | 2023-09-06 |
| 1 OMR = | 343.9703 NPR | 0.0029 OMR = | 1 NPR | 2023-09-05 |
| 1 OMR = | 346.0298 NPR | 0.0029 OMR = | 1 NPR | 2023-09-04 |
| 1 OMR = | 345.4326 NPR | 0.0029 OMR = | 1 NPR | 2023-09-03 |
| 1 OMR = | 345.4326 NPR | 0.0029 OMR = | 1 NPR | 2023-09-02 |
| 1 OMR = | 344.7326 NPR | 0.0029 OMR = | 1 NPR | 2023-09-01 |
| 1 OMR = | 342.3802 NPR | 0.0029 OMR = | 1 NPR | 2023-08-31 |
| 1 OMR = | 341.8923 NPR | 0.0029 OMR = | 1 NPR | 2023-08-30 |
| 1 OMR = | 343.0064 NPR | 0.0029 OMR = | 1 NPR | 2023-08-29 |
| 1 OMR = | 343.5731 NPR | 0.0029 OMR = | 1 NPR | 2023-08-28 |
| 1 OMR = | 343.7781 NPR | 0.0029 OMR = | 1 NPR | 2023-08-27 |
| 1 OMR = | 343.7781 NPR | 0.0029 OMR = | 1 NPR | 2023-08-26 |
| 1 OMR = | 344.8985 NPR | 0.0029 OMR = | 1 NPR | 2023-08-25 |
| 1 OMR = | 341.8975 NPR | 0.0029 OMR = | 1 NPR | 2023-08-24 |
| 1 OMR = | 345.9945 NPR | 0.0029 OMR = | 1 NPR | 2023-08-23 |
| 1 OMR = | 345.2934 NPR | 0.0029 OMR = | 1 NPR | 2023-08-22 |
| 1 OMR = | 345.034 NPR | 0.0029 OMR = | 1 NPR | 2023-08-21 |
| 1 OMR = | 345.4686 NPR | 0.0029 OMR = | 1 NPR | 2023-08-20 |
| 1 OMR = | 345.4166 NPR | 0.0029 OMR = | 1 NPR | 2023-08-19 |
| 1 OMR = | 345.4166 NPR | 0.0029 OMR = | 1 NPR | 2023-08-18 |
| 1 OMR = | 347.3624 NPR | 0.0029 OMR = | 1 NPR | 2023-08-17 |
| 1 OMR = | 347.5076 NPR | 0.0029 OMR = | 1 NPR | 2023-08-16 |
| 1 OMR = | 345.9401 NPR | 0.0029 OMR = | 1 NPR | 2023-08-15 |
| 1 OMR = | 346.1082 NPR | 0.0029 OMR = | 1 NPR | 2023-08-14 |
| 1 OMR = | 345.2066 NPR | 0.0029 OMR = | 1 NPR | 2023-08-13 |
| 1 OMR = | 345.2066 NPR | 0.0029 OMR = | 1 NPR | 2023-08-12 |
| 1 OMR = | 345.4602 NPR | 0.0029 OMR = | 1 NPR | 2023-08-11 |
| 1 OMR = | 344.4149 NPR | 0.0029 OMR = | 1 NPR | 2023-08-10 |
| 1 OMR = | 344.0096 NPR | 0.0029 OMR = | 1 NPR | 2023-08-09 |
| 1 OMR = | 343.2322 NPR | 0.0029 OMR = | 1 NPR | 2023-08-08 |
| 1 OMR = | 342.0362 NPR | 0.0029 OMR = | 1 NPR | 2023-08-07 |
| 1 OMR = | 341.4953 NPR | 0.0029 OMR = | 1 NPR | 2023-08-06 |
| 1 OMR = | 341.4953 NPR | 0.0029 OMR = | 1 NPR | 2023-08-05 |
| 1 OMR = | 343.2364 NPR | 0.0029 OMR = | 1 NPR | 2023-08-04 |
| 1 OMR = | 344.4913 NPR | 0.0029 OMR = | 1 NPR | 2023-08-03 |
| 1 OMR = | 341.7885 NPR | 0.0029 OMR = | 1 NPR | 2023-08-02 |
| 1 OMR = | 343.398 NPR | 0.0029 OMR = | 1 NPR | 2023-08-01 |
| 1 OMR = | 341.2901 NPR | 0.0029 OMR = | 1 NPR | 2023-07-31 |
| 1 OMR = | 340.3344 NPR | 0.0029 OMR = | 1 NPR | 2023-07-30 |
| 1 OMR = | 340.3344 NPR | 0.0029 OMR = | 1 NPR | 2023-07-29 |
| 1 OMR = | 345.3117 NPR | 0.0029 OMR = | 1 NPR | 2023-07-28 |
| 1 OMR = | 340.6224 NPR | 0.0029 OMR = | 1 NPR | 2023-07-27 |
| 1 OMR = | 339.9884 NPR | 0.0029 OMR = | 1 NPR | 2023-07-26 |
| 1 OMR = | 340.9623 NPR | 0.0029 OMR = | 1 NPR | 2023-07-25 |
| 1 OMR = | 342.2422 NPR | 0.0029 OMR = | 1 NPR | 2023-07-24 |
| 1 OMR = | 340.7616 NPR | 0.0029 OMR = | 1 NPR | 2023-07-23 |
| 1 OMR = | 340.7616 NPR | 0.0029 OMR = | 1 NPR | 2023-07-22 |
| 1 OMR = | 343.0155 NPR | 0.0029 OMR = | 1 NPR | 2023-07-21 |
| 1 OMR = | 341.1828 NPR | 0.0029 OMR = | 1 NPR | 2023-07-20 |
| 1 OMR = | 341.78 NPR | 0.0029 OMR = | 1 NPR | 2023-07-19 |
| 1 OMR = | 340.5616 NPR | 0.0029 OMR = | 1 NPR | 2023-07-18 |
| 1 OMR = | 341.5554 NPR | 0.0029 OMR = | 1 NPR | 2023-07-17 |
| 1 OMR = | 341.0193 NPR | 0.0029 OMR = | 1 NPR | 2023-07-16 |
| 1 OMR = | 341.0193 NPR | 0.0029 OMR = | 1 NPR | 2023-07-15 |
| 1 OMR = | 342.564 NPR | 0.0029 OMR = | 1 NPR | 2023-07-14 |
| 1 OMR = | 338.3136 NPR | 0.003 OMR = | 1 NPR | 2023-07-13 |
| 1 OMR = | 342.0565 NPR | 0.0029 OMR = | 1 NPR | 2023-07-12 |
| 1 OMR = | 341.8577 NPR | 0.0029 OMR = | 1 NPR | 2023-07-11 |
| 1 OMR = | 342.1155 NPR | 0.0029 OMR = | 1 NPR | 2023-07-10 |
| 1 OMR = | 341.5448 NPR | 0.0029 OMR = | 1 NPR | 2023-07-09 |
| 1 OMR = | 341.5448 NPR | 0.0029 OMR = | 1 NPR | 2023-07-08 |
| 1 OMR = | 342.9448 NPR | 0.0029 OMR = | 1 NPR | 2023-07-07 |
| 1 OMR = | 342.3437 NPR | 0.0029 OMR = | 1 NPR | 2023-07-06 |
| 1 OMR = | 341.1002 NPR | 0.0029 OMR = | 1 NPR | 2023-07-05 |
| 1 OMR = | 339.8664 NPR | 0.0029 OMR = | 1 NPR | 2023-07-04 |
| 1 OMR = | 339.3263 NPR | 0.0029 OMR = | 1 NPR | 2023-07-03 |
| 1 OMR = | 340.8535 NPR | 0.0029 OMR = | 1 NPR | 2023-07-02 |
| 1 OMR = | 340.8535 NPR | 0.0029 OMR = | 1 NPR | 2023-07-01 |
| 1 OMR = | 342.4099 NPR | 0.0029 OMR = | 1 NPR | 2023-06-30 |
| 1 OMR = | 342.3539 NPR | 0.0029 OMR = | 1 NPR | 2023-06-29 |
| 1 OMR = | 340.7369 NPR | 0.0029 OMR = | 1 NPR | 2023-06-28 |
| 1 OMR = | 340.8903 NPR | 0.0029 OMR = | 1 NPR | 2023-06-27 |
| 1 OMR = | 340.0068 NPR | 0.0029 OMR = | 1 NPR | 2023-06-26 |
| 1 OMR = | 339.9444 NPR | 0.0029 OMR = | 1 NPR | 2023-06-25 |
| 1 OMR = | 342.0724 NPR | 0.0029 OMR = | 1 NPR | 2023-06-23 |
| 1 OMR = | 338.9992 NPR | 0.0029 OMR = | 1 NPR | 2023-06-22 |
| 1 OMR = | 342.0647 NPR | 0.0029 OMR = | 1 NPR | 2023-06-21 |
| 1 OMR = | 341.1222 NPR | 0.0029 OMR = | 1 NPR | 2023-06-20 |
| 1 OMR = | 340.9665 NPR | 0.0029 OMR = | 1 NPR | 2023-06-19 |
| 1 OMR = | 340.5718 NPR | 0.0029 OMR = | 1 NPR | 2023-06-18 |
| 1 OMR = | 340.9312 NPR | 0.0029 OMR = | 1 NPR | 2023-06-17 |
| 1 OMR = | 338.0275 NPR | 0.003 OMR = | 1 NPR | 2023-06-16 |
| 1 OMR = | 340.7795 NPR | 0.0029 OMR = | 1 NPR | 2023-06-15 |
| 1 OMR = | 342.5736 NPR | 0.0029 OMR = | 1 NPR | 2023-06-14 |
| 1 OMR = | 343.3576 NPR | 0.0029 OMR = | 1 NPR | 2023-06-13 |
| 1 OMR = | 343.1863 NPR | 0.0029 OMR = | 1 NPR | 2023-06-12 |
| 1 OMR = | 343.0607 NPR | 0.0029 OMR = | 1 NPR | 2023-06-11 |
| 1 OMR = | 343.0607 NPR | 0.0029 OMR = | 1 NPR | 2023-06-10 |
| 1 OMR = | 341.4576 NPR | 0.0029 OMR = | 1 NPR | 2023-06-09 |
| 1 OMR = | 343.0883 NPR | 0.0029 OMR = | 1 NPR | 2023-06-08 |
| 1 OMR = | 343.691 NPR | 0.0029 OMR = | 1 NPR | 2023-06-07 |
| 1 OMR = | 342.9362 NPR | 0.0029 OMR = | 1 NPR | 2023-06-06 |
| 1 OMR = | 344.2681 NPR | 0.0029 OMR = | 1 NPR | 2023-06-05 |
| 1 OMR = | 343.8094 NPR | 0.0029 OMR = | 1 NPR | 2023-06-04 |
| 1 OMR = | 342.5631 NPR | 0.0029 OMR = | 1 NPR | 2023-06-03 |
| 1 OMR = | 340.8689 NPR | 0.0029 OMR = | 1 NPR | 2023-06-02 |
| 1 OMR = | 343.4974 NPR | 0.0029 OMR = | 1 NPR | 2023-06-01 |
| 1 OMR = | 343.5528 NPR | 0.0029 OMR = | 1 NPR | 2023-05-31 |
| 1 OMR = | 343.1681 NPR | 0.0029 OMR = | 1 NPR | 2023-05-30 |
| 1 OMR = | 343.9149 NPR | 0.0029 OMR = | 1 NPR | 2023-05-29 |
| 1 OMR = | 343.3298 NPR | 0.0029 OMR = | 1 NPR | 2023-05-28 |
| 1 OMR = | 343.3298 NPR | 0.0029 OMR = | 1 NPR | 2023-05-27 |
| 1 OMR = | 343.6424 NPR | 0.0029 OMR = | 1 NPR | 2023-05-26 |
| 1 OMR = | 343.0181 NPR | 0.0029 OMR = | 1 NPR | 2023-05-25 |
| 1 OMR = | 344.0837 NPR | 0.0029 OMR = | 1 NPR | 2023-05-24 |
| 1 OMR = | 344.2314 NPR | 0.0029 OMR = | 1 NPR | 2023-05-23 |
| 1 OMR = | 342.6188 NPR | 0.0029 OMR = | 1 NPR | 2023-05-22 |
| 1 OMR = | 342.5939 NPR | 0.0029 OMR = | 1 NPR | 2023-05-21 |
| 1 OMR = | 344.205 NPR | 0.0029 OMR = | 1 NPR | 2023-05-20 |
| 1 OMR = | 343.1174 NPR | 0.0029 OMR = | 1 NPR | 2023-05-19 |
| 1 OMR = | 342.4715 NPR | 0.0029 OMR = | 1 NPR | 2023-05-18 |
| 1 OMR = | 341.5989 NPR | 0.0029 OMR = | 1 NPR | 2023-05-17 |
| 1 OMR = | 342.2554 NPR | 0.0029 OMR = | 1 NPR | 2023-05-16 |
| 1 OMR = | 340.5216 NPR | 0.0029 OMR = | 1 NPR | 2023-05-15 |
| 1 OMR = | 340.5216 NPR | 0.0029 OMR = | 1 NPR | 2023-05-14 |
| 1 OMR = | 341.8674 NPR | 0.0029 OMR = | 1 NPR | 2023-05-13 |
| 1 OMR = | 341.0808 NPR | 0.0029 OMR = | 1 NPR | 2023-05-12 |
| 1 OMR = | 341.1222 NPR | 0.0029 OMR = | 1 NPR | 2023-05-11 |
| 1 OMR = | 341.3005 NPR | 0.0029 OMR = | 1 NPR | 2023-05-10 |
| 1 OMR = | 339.7866 NPR | 0.0029 OMR = | 1 NPR | 2023-05-09 |
| 1 OMR = | 339.4224 NPR | 0.0029 OMR = | 1 NPR | 2023-05-08 |
| 1 OMR = | 339.4224 NPR | 0.0029 OMR = | 1 NPR | 2023-05-07 |
| 1 OMR = | 339.4224 NPR | 0.0029 OMR = | 1 NPR | 2023-05-06 |
| 1 OMR = | 339.8472 NPR | 0.0029 OMR = | 1 NPR | 2023-05-05 |
| 1 OMR = | 339.7752 NPR | 0.0029 OMR = | 1 NPR | 2023-05-04 |
| 1 OMR = | 339.7416 NPR | 0.0029 OMR = | 1 NPR | 2023-05-03 |
| 1 OMR = | 338.7867 NPR | 0.003 OMR = | 1 NPR | 2023-05-02 |
| 1 OMR = | 335.4709 NPR | 0.003 OMR = | 1 NPR | 2023-05-01 |
| 1 OMR = | 335.4709 NPR | 0.003 OMR = | 1 NPR | 2023-04-30 |
| 1 OMR = | 340.0048 NPR | 0.0029 OMR = | 1 NPR | 2023-04-29 |
| 1 OMR = | 339.7545 NPR | 0.0029 OMR = | 1 NPR | 2023-04-28 |
| 1 OMR = | 339.9778 NPR | 0.0029 OMR = | 1 NPR | 2023-04-27 |
| 1 OMR = | 340.4483 NPR | 0.0029 OMR = | 1 NPR | 2023-04-26 |