» Welcome to Currency Converter Calculator      

Last Year History for OMR/NIO


OMR NIO OMR NIO Date
1 OMR = 95.6356 NIO 0.0105 OMR = 1 NIO 2024-03-28
1 OMR = 95.8459 NIO 0.0104 OMR = 1 NIO 2024-03-27
1 OMR = 95.4939 NIO 0.0105 OMR = 1 NIO 2024-03-26
1 OMR = 95.5661 NIO 0.0105 OMR = 1 NIO 2024-03-25
1 OMR = 95.1822 NIO 0.0105 OMR = 1 NIO 2024-03-24
1 OMR = 95.1822 NIO 0.0105 OMR = 1 NIO 2024-03-23
1 OMR = 96.1177 NIO 0.0104 OMR = 1 NIO 2024-03-22
1 OMR = 94.8201 NIO 0.0105 OMR = 1 NIO 2024-03-21
1 OMR = 95.4605 NIO 0.0105 OMR = 1 NIO 2024-03-20
1 OMR = 95.9161 NIO 0.0104 OMR = 1 NIO 2024-03-19
1 OMR = 95.6373 NIO 0.0105 OMR = 1 NIO 2024-03-18
1 OMR = 95.6277 NIO 0.0105 OMR = 1 NIO 2024-03-17
1 OMR = 95.6277 NIO 0.0105 OMR = 1 NIO 2024-03-16
1 OMR = 95.627 NIO 0.0105 OMR = 1 NIO 2024-03-15
1 OMR = 95.5377 NIO 0.0105 OMR = 1 NIO 2024-03-14
1 OMR = 95.6941 NIO 0.0104 OMR = 1 NIO 2024-03-13
1 OMR = 95.6846 NIO 0.0105 OMR = 1 NIO 2024-03-12
1 OMR = 95.5515 NIO 0.0105 OMR = 1 NIO 2024-03-11
1 OMR = 95.5033 NIO 0.0105 OMR = 1 NIO 2024-03-10
1 OMR = 95.5033 NIO 0.0105 OMR = 1 NIO 2024-03-09
1 OMR = 95.5953 NIO 0.0105 OMR = 1 NIO 2024-03-08
1 OMR = 95.4226 NIO 0.0105 OMR = 1 NIO 2024-03-07
1 OMR = 95.657 NIO 0.0105 OMR = 1 NIO 2024-03-06
1 OMR = 95.6742 NIO 0.0105 OMR = 1 NIO 2024-03-05
1 OMR = 95.4268 NIO 0.0105 OMR = 1 NIO 2024-03-04
1 OMR = 95.2961 NIO 0.0105 OMR = 1 NIO 2024-03-03
1 OMR = 95.2961 NIO 0.0105 OMR = 1 NIO 2024-03-02
1 OMR = 95.7276 NIO 0.0104 OMR = 1 NIO 2024-03-01
1 OMR = 95.4965 NIO 0.0105 OMR = 1 NIO 2024-02-29
1 OMR = 95.7717 NIO 0.0104 OMR = 1 NIO 2024-02-28
1 OMR = 95.6232 NIO 0.0105 OMR = 1 NIO 2024-02-27
1 OMR = 95.7055 NIO 0.0104 OMR = 1 NIO 2024-02-26
1 OMR = 95.5265 NIO 0.0105 OMR = 1 NIO 2024-02-25
1 OMR = 95.5265 NIO 0.0105 OMR = 1 NIO 2024-02-24
1 OMR = 95.8733 NIO 0.0104 OMR = 1 NIO 2024-02-23
1 OMR = 95.3748 NIO 0.0105 OMR = 1 NIO 2024-02-22
1 OMR = 95.4804 NIO 0.0105 OMR = 1 NIO 2024-02-21
1 OMR = 95.7171 NIO 0.0104 OMR = 1 NIO 2024-02-20
1 OMR = 95.5924 NIO 0.0105 OMR = 1 NIO 2024-02-19
1 OMR = 95.6156 NIO 0.0105 OMR = 1 NIO 2024-02-18
1 OMR = 95.8229 NIO 0.0104 OMR = 1 NIO 2024-02-17
1 OMR = 95.3489 NIO 0.0105 OMR = 1 NIO 2024-02-16
1 OMR = 95.4236 NIO 0.0105 OMR = 1 NIO 2024-02-15
1 OMR = 96.2027 NIO 0.0104 OMR = 1 NIO 2024-02-14
1 OMR = 95.6382 NIO 0.0105 OMR = 1 NIO 2024-02-13
1 OMR = 95.4281 NIO 0.0105 OMR = 1 NIO 2024-02-12
1 OMR = 95.5078 NIO 0.0105 OMR = 1 NIO 2024-02-11
1 OMR = 95.5078 NIO 0.0105 OMR = 1 NIO 2024-02-10
1 OMR = 95.1141 NIO 0.0105 OMR = 1 NIO 2024-02-09
1 OMR = 95.1462 NIO 0.0105 OMR = 1 NIO 2024-02-08
1 OMR = 94.9931 NIO 0.0105 OMR = 1 NIO 2024-02-07
1 OMR = 95.2888 NIO 0.0105 OMR = 1 NIO 2024-02-06
1 OMR = 96.1375 NIO 0.0104 OMR = 1 NIO 2024-02-05
1 OMR = 95.1803 NIO 0.0105 OMR = 1 NIO 2024-02-04
1 OMR = 95.1803 NIO 0.0105 OMR = 1 NIO 2024-02-03
1 OMR = 94.588 NIO 0.0106 OMR = 1 NIO 2024-02-02
1 OMR = 95.4117 NIO 0.0105 OMR = 1 NIO 2024-02-01
1 OMR = 95.245 NIO 0.0105 OMR = 1 NIO 2024-01-31
1 OMR = 95.0367 NIO 0.0105 OMR = 1 NIO 2024-01-30
1 OMR = 95.411 NIO 0.0105 OMR = 1 NIO 2024-01-29
1 OMR = 95.23 NIO 0.0105 OMR = 1 NIO 2024-01-28
1 OMR = 95.23 NIO 0.0105 OMR = 1 NIO 2024-01-27
1 OMR = 95.5754 NIO 0.0105 OMR = 1 NIO 2024-01-26
1 OMR = 95.2576 NIO 0.0105 OMR = 1 NIO 2024-01-25
1 OMR = 95.2159 NIO 0.0105 OMR = 1 NIO 2024-01-24
1 OMR = 95.1473 NIO 0.0105 OMR = 1 NIO 2024-01-23
1 OMR = 95.0154 NIO 0.0105 OMR = 1 NIO 2024-01-22
1 OMR = 95.1324 NIO 0.0105 OMR = 1 NIO 2024-01-21
1 OMR = 95.4193 NIO 0.0105 OMR = 1 NIO 2024-01-20
1 OMR = 95.4159 NIO 0.0105 OMR = 1 NIO 2024-01-19
1 OMR = 94.9805 NIO 0.0105 OMR = 1 NIO 2024-01-18
1 OMR = 95.2655 NIO 0.0105 OMR = 1 NIO 2024-01-17
1 OMR = 95.27 NIO 0.0105 OMR = 1 NIO 2024-01-16
1 OMR = 95.1644 NIO 0.0105 OMR = 1 NIO 2024-01-15
1 OMR = 94.9923 NIO 0.0105 OMR = 1 NIO 2024-01-14
1 OMR = 94.9923 NIO 0.0105 OMR = 1 NIO 2024-01-13
1 OMR = 95.0823 NIO 0.0105 OMR = 1 NIO 2024-01-12
1 OMR = 94.8396 NIO 0.0105 OMR = 1 NIO 2024-01-11
1 OMR = 95.0773 NIO 0.0105 OMR = 1 NIO 2024-01-10
1 OMR = 94.8744 NIO 0.0105 OMR = 1 NIO 2024-01-09
1 OMR = 94.9673 NIO 0.0105 OMR = 1 NIO 2024-01-08
1 OMR = 95.1214 NIO 0.0105 OMR = 1 NIO 2024-01-07
1 OMR = 94.75 NIO 0.0106 OMR = 1 NIO 2024-01-06
1 OMR = 95.5603 NIO 0.0105 OMR = 1 NIO 2024-01-05
1 OMR = 95.1056 NIO 0.0105 OMR = 1 NIO 2024-01-04
1 OMR = 95.1561 NIO 0.0105 OMR = 1 NIO 2024-01-03
1 OMR = 95.3461 NIO 0.0105 OMR = 1 NIO 2024-01-02
1 OMR = 95.3416 NIO 0.0105 OMR = 1 NIO 2024-01-01
1 OMR = 95.2554 NIO 0.0105 OMR = 1 NIO 2023-12-31
1 OMR = 95.0838 NIO 0.0105 OMR = 1 NIO 2023-12-30
1 OMR = 95.4365 NIO 0.0105 OMR = 1 NIO 2023-12-29
1 OMR = 94.547 NIO 0.0106 OMR = 1 NIO 2023-12-28
1 OMR = 95.3374 NIO 0.0105 OMR = 1 NIO 2023-12-27
1 OMR = 95.3154 NIO 0.0105 OMR = 1 NIO 2023-12-26
1 OMR = 95.4398 NIO 0.0105 OMR = 1 NIO 2023-12-25
1 OMR = 95.1784 NIO 0.0105 OMR = 1 NIO 2023-12-24
1 OMR = 95.1784 NIO 0.0105 OMR = 1 NIO 2023-12-23
1 OMR = 94.9252 NIO 0.0105 OMR = 1 NIO 2023-12-22
1 OMR = 94.9482 NIO 0.0105 OMR = 1 NIO 2023-12-21
1 OMR = 94.7897 NIO 0.0105 OMR = 1 NIO 2023-12-20
1 OMR = 95.4764 NIO 0.0105 OMR = 1 NIO 2023-12-19
1 OMR = 95.6688 NIO 0.0105 OMR = 1 NIO 2023-12-18
1 OMR = 95.5802 NIO 0.0105 OMR = 1 NIO 2023-12-17
1 OMR = 95.5802 NIO 0.0105 OMR = 1 NIO 2023-12-16
1 OMR = 94.5949 NIO 0.0106 OMR = 1 NIO 2023-12-15
1 OMR = 94.094 NIO 0.0106 OMR = 1 NIO 2023-12-14
1 OMR = 95.117 NIO 0.0105 OMR = 1 NIO 2023-12-13
1 OMR = 95.1188 NIO 0.0105 OMR = 1 NIO 2023-12-12
1 OMR = 95.2183 NIO 0.0105 OMR = 1 NIO 2023-12-11
1 OMR = 95.1252 NIO 0.0105 OMR = 1 NIO 2023-12-10
1 OMR = 95.0615 NIO 0.0105 OMR = 1 NIO 2023-12-09
1 OMR = 94.9128 NIO 0.0105 OMR = 1 NIO 2023-12-08
1 OMR = 95.1536 NIO 0.0105 OMR = 1 NIO 2023-12-07
1 OMR = 95.3071 NIO 0.0105 OMR = 1 NIO 2023-12-06
1 OMR = 95.3403 NIO 0.0105 OMR = 1 NIO 2023-12-05
1 OMR = 95.2951 NIO 0.0105 OMR = 1 NIO 2023-12-04
1 OMR = 95.0699 NIO 0.0105 OMR = 1 NIO 2023-12-03
1 OMR = 95.0744 NIO 0.0105 OMR = 1 NIO 2023-12-02
1 OMR = 95.539 NIO 0.0105 OMR = 1 NIO 2023-12-01
1 OMR = 95.2033 NIO 0.0105 OMR = 1 NIO 2023-11-30
1 OMR = 94.591 NIO 0.0106 OMR = 1 NIO 2023-11-29
1 OMR = 95.6031 NIO 0.0105 OMR = 1 NIO 2023-11-28
1 OMR = 94.7975 NIO 0.0105 OMR = 1 NIO 2023-11-27
1 OMR = 94.7743 NIO 0.0106 OMR = 1 NIO 2023-11-26
1 OMR = 95.5344 NIO 0.0105 OMR = 1 NIO 2023-11-25
1 OMR = 95.1989 NIO 0.0105 OMR = 1 NIO 2023-11-24
1 OMR = 95.133 NIO 0.0105 OMR = 1 NIO 2023-11-23
1 OMR = 95.3049 NIO 0.0105 OMR = 1 NIO 2023-11-22
1 OMR = 94.7889 NIO 0.0105 OMR = 1 NIO 2023-11-21
1 OMR = 94.7085 NIO 0.0106 OMR = 1 NIO 2023-11-20
1 OMR = 94.615 NIO 0.0106 OMR = 1 NIO 2023-11-19
1 OMR = 94.615 NIO 0.0106 OMR = 1 NIO 2023-11-18
1 OMR = 95.0724 NIO 0.0105 OMR = 1 NIO 2023-11-17
1 OMR = 95.2771 NIO 0.0105 OMR = 1 NIO 2023-11-16
1 OMR = 93.7349 NIO 0.0107 OMR = 1 NIO 2023-11-15
1 OMR = 94.9868 NIO 0.0105 OMR = 1 NIO 2023-11-14
1 OMR = 94.9962 NIO 0.0105 OMR = 1 NIO 2023-11-13
1 OMR = 95.085 NIO 0.0105 OMR = 1 NIO 2023-11-12
1 OMR = 94.7384 NIO 0.0106 OMR = 1 NIO 2023-11-11
1 OMR = 95.2264 NIO 0.0105 OMR = 1 NIO 2023-11-10
1 OMR = 94.7728 NIO 0.0106 OMR = 1 NIO 2023-11-09
1 OMR = 94.9271 NIO 0.0105 OMR = 1 NIO 2023-11-08
1 OMR = 95.4366 NIO 0.0105 OMR = 1 NIO 2023-11-07
1 OMR = 94.3562 NIO 0.0106 OMR = 1 NIO 2023-11-06
1 OMR = 94.2977 NIO 0.0106 OMR = 1 NIO 2023-11-05
1 OMR = 95.072 NIO 0.0105 OMR = 1 NIO 2023-11-04
1 OMR = 95.1787 NIO 0.0105 OMR = 1 NIO 2023-11-03
1 OMR = 94.5911 NIO 0.0106 OMR = 1 NIO 2023-11-02
1 OMR = 95.2035 NIO 0.0105 OMR = 1 NIO 2023-11-01
1 OMR = 94.8529 NIO 0.0105 OMR = 1 NIO 2023-10-31
1 OMR = 95.0223 NIO 0.0105 OMR = 1 NIO 2023-10-30
1 OMR = 95.0554 NIO 0.0105 OMR = 1 NIO 2023-10-29
1 OMR = 95.0554 NIO 0.0105 OMR = 1 NIO 2023-10-28
1 OMR = 94.9071 NIO 0.0105 OMR = 1 NIO 2023-10-27
1 OMR = 95.1774 NIO 0.0105 OMR = 1 NIO 2023-10-26
1 OMR = 95.2791 NIO 0.0105 OMR = 1 NIO 2023-10-25
1 OMR = 94.3267 NIO 0.0106 OMR = 1 NIO 2023-10-24
1 OMR = 94.8791 NIO 0.0105 OMR = 1 NIO 2023-10-23
1 OMR = 94.8801 NIO 0.0105 OMR = 1 NIO 2023-10-22
1 OMR = 94.8801 NIO 0.0105 OMR = 1 NIO 2023-10-21
1 OMR = 94.8459 NIO 0.0105 OMR = 1 NIO 2023-10-20
1 OMR = 95.1979 NIO 0.0105 OMR = 1 NIO 2023-10-19
1 OMR = 94.9447 NIO 0.0105 OMR = 1 NIO 2023-10-18
1 OMR = 95.2795 NIO 0.0105 OMR = 1 NIO 2023-10-17
1 OMR = 95.056 NIO 0.0105 OMR = 1 NIO 2023-10-16
1 OMR = 95.0606 NIO 0.0105 OMR = 1 NIO 2023-10-15
1 OMR = 95.0606 NIO 0.0105 OMR = 1 NIO 2023-10-14
1 OMR = 95.7517 NIO 0.0104 OMR = 1 NIO 2023-10-13
1 OMR = 94.8499 NIO 0.0105 OMR = 1 NIO 2023-10-12
1 OMR = 94.8795 NIO 0.0105 OMR = 1 NIO 2023-10-11
1 OMR = 94.6328 NIO 0.0106 OMR = 1 NIO 2023-10-10
1 OMR = 94.8811 NIO 0.0105 OMR = 1 NIO 2023-10-09
1 OMR = 94.6018 NIO 0.0106 OMR = 1 NIO 2023-10-08
1 OMR = 94.6018 NIO 0.0106 OMR = 1 NIO 2023-10-07
1 OMR = 94.8319 NIO 0.0105 OMR = 1 NIO 2023-10-06
1 OMR = 94.8362 NIO 0.0105 OMR = 1 NIO 2023-10-05
1 OMR = 95.0737 NIO 0.0105 OMR = 1 NIO 2023-10-04
1 OMR = 95.6483 NIO 0.0105 OMR = 1 NIO 2023-10-03
1 OMR = 95.4499 NIO 0.0105 OMR = 1 NIO 2023-10-02
1 OMR = 95.2353 NIO 0.0105 OMR = 1 NIO 2023-10-01
1 OMR = 95.2353 NIO 0.0105 OMR = 1 NIO 2023-09-30
1 OMR = 94.7984 NIO 0.0105 OMR = 1 NIO 2023-09-29
1 OMR = 95.4006 NIO 0.0105 OMR = 1 NIO 2023-09-28
1 OMR = 95.3629 NIO 0.0105 OMR = 1 NIO 2023-09-27
1 OMR = 95.5005 NIO 0.0105 OMR = 1 NIO 2023-09-26
1 OMR = 94.8757 NIO 0.0105 OMR = 1 NIO 2023-09-25
1 OMR = 94.7144 NIO 0.0106 OMR = 1 NIO 2023-09-24
1 OMR = 94.7144 NIO 0.0106 OMR = 1 NIO 2023-09-23
1 OMR = 95.0019 NIO 0.0105 OMR = 1 NIO 2023-09-22
1 OMR = 95.6535 NIO 0.0105 OMR = 1 NIO 2023-09-21
1 OMR = 95.1871 NIO 0.0105 OMR = 1 NIO 2023-09-20
1 OMR = 94.8424 NIO 0.0105 OMR = 1 NIO 2023-09-19
1 OMR = 94.8984 NIO 0.0105 OMR = 1 NIO 2023-09-18
1 OMR = 95.028 NIO 0.0105 OMR = 1 NIO 2023-09-17
1 OMR = 94.8848 NIO 0.0105 OMR = 1 NIO 2023-09-16
1 OMR = 95.8778 NIO 0.0104 OMR = 1 NIO 2023-09-15
1 OMR = 95.0186 NIO 0.0105 OMR = 1 NIO 2023-09-14
1 OMR = 94.6576 NIO 0.0106 OMR = 1 NIO 2023-09-13
1 OMR = 94.94 NIO 0.0105 OMR = 1 NIO 2023-09-12
1 OMR = 94.9331 NIO 0.0105 OMR = 1 NIO 2023-09-11
1 OMR = 94.9065 NIO 0.0105 OMR = 1 NIO 2023-09-10
1 OMR = 95.1148 NIO 0.0105 OMR = 1 NIO 2023-09-09
1 OMR = 94.9795 NIO 0.0105 OMR = 1 NIO 2023-09-08
1 OMR = 95.1778 NIO 0.0105 OMR = 1 NIO 2023-09-07
1 OMR = 95.0117 NIO 0.0105 OMR = 1 NIO 2023-09-06
1 OMR = 95.1251 NIO 0.0105 OMR = 1 NIO 2023-09-05
1 OMR = 95.6402 NIO 0.0105 OMR = 1 NIO 2023-09-04
1 OMR = 95.4741 NIO 0.0105 OMR = 1 NIO 2023-09-03
1 OMR = 95.4741 NIO 0.0105 OMR = 1 NIO 2023-09-02
1 OMR = 95.361 NIO 0.0105 OMR = 1 NIO 2023-09-01
1 OMR = 94.6703 NIO 0.0106 OMR = 1 NIO 2023-08-31
1 OMR = 94.4841 NIO 0.0106 OMR = 1 NIO 2023-08-30
1 OMR = 94.9297 NIO 0.0105 OMR = 1 NIO 2023-08-29
1 OMR = 95.0182 NIO 0.0105 OMR = 1 NIO 2023-08-28
1 OMR = 95.0742 NIO 0.0105 OMR = 1 NIO 2023-08-27
1 OMR = 95.0742 NIO 0.0105 OMR = 1 NIO 2023-08-26
1 OMR = 95.5484 NIO 0.0105 OMR = 1 NIO 2023-08-25
1 OMR = 95.022 NIO 0.0105 OMR = 1 NIO 2023-08-24
1 OMR = 95.3609 NIO 0.0105 OMR = 1 NIO 2023-08-23
1 OMR = 94.9852 NIO 0.0105 OMR = 1 NIO 2023-08-22
1 OMR = 94.8838 NIO 0.0105 OMR = 1 NIO 2023-08-21
1 OMR = 95.0037 NIO 0.0105 OMR = 1 NIO 2023-08-20
1 OMR = 94.9631 NIO 0.0105 OMR = 1 NIO 2023-08-19
1 OMR = 94.962 NIO 0.0105 OMR = 1 NIO 2023-08-18
1 OMR = 95.4466 NIO 0.0105 OMR = 1 NIO 2023-08-17
1 OMR = 95.2869 NIO 0.0105 OMR = 1 NIO 2023-08-16
1 OMR = 95.353 NIO 0.0105 OMR = 1 NIO 2023-08-15
1 OMR = 95.5164 NIO 0.0105 OMR = 1 NIO 2023-08-14
1 OMR = 95.2683 NIO 0.0105 OMR = 1 NIO 2023-08-13
1 OMR = 95.2683 NIO 0.0105 OMR = 1 NIO 2023-08-12
1 OMR = 95.3853 NIO 0.0105 OMR = 1 NIO 2023-08-11
1 OMR = 95.077 NIO 0.0105 OMR = 1 NIO 2023-08-10
1 OMR = 94.9872 NIO 0.0105 OMR = 1 NIO 2023-08-09
1 OMR = 94.8558 NIO 0.0105 OMR = 1 NIO 2023-08-08
1 OMR = 94.458 NIO 0.0106 OMR = 1 NIO 2023-08-07
1 OMR = 94.3086 NIO 0.0106 OMR = 1 NIO 2023-08-06
1 OMR = 94.3086 NIO 0.0106 OMR = 1 NIO 2023-08-05
1 OMR = 94.8844 NIO 0.0105 OMR = 1 NIO 2023-08-04
1 OMR = 95.3765 NIO 0.0105 OMR = 1 NIO 2023-08-03
1 OMR = 95.0012 NIO 0.0105 OMR = 1 NIO 2023-08-02
1 OMR = 95.4522 NIO 0.0105 OMR = 1 NIO 2023-08-01
1 OMR = 94.9129 NIO 0.0105 OMR = 1 NIO 2023-07-31
1 OMR = 94.6468 NIO 0.0106 OMR = 1 NIO 2023-07-30
1 OMR = 94.6468 NIO 0.0106 OMR = 1 NIO 2023-07-29
1 OMR = 96.3891 NIO 0.0104 OMR = 1 NIO 2023-07-28
1 OMR = 94.9715 NIO 0.0105 OMR = 1 NIO 2023-07-27
1 OMR = 95.0118 NIO 0.0105 OMR = 1 NIO 2023-07-26
1 OMR = 95.2081 NIO 0.0105 OMR = 1 NIO 2023-07-25
1 OMR = 95.4126 NIO 0.0105 OMR = 1 NIO 2023-07-24
1 OMR = 94.9991 NIO 0.0105 OMR = 1 NIO 2023-07-23
1 OMR = 94.9991 NIO 0.0105 OMR = 1 NIO 2023-07-22
1 OMR = 95.5696 NIO 0.0105 OMR = 1 NIO 2023-07-21
1 OMR = 94.9368 NIO 0.0105 OMR = 1 NIO 2023-07-20
1 OMR = 95.2255 NIO 0.0105 OMR = 1 NIO 2023-07-19
1 OMR = 94.8964 NIO 0.0105 OMR = 1 NIO 2023-07-18
1 OMR = 95.079 NIO 0.0105 OMR = 1 NIO 2023-07-17
1 OMR = 94.9297 NIO 0.0105 OMR = 1 NIO 2023-07-16
1 OMR = 94.9297 NIO 0.0105 OMR = 1 NIO 2023-07-15
1 OMR = 94.5712 NIO 0.0106 OMR = 1 NIO 2023-07-14
1 OMR = 94.0003 NIO 0.0106 OMR = 1 NIO 2023-07-13
1 OMR = 94.8731 NIO 0.0105 OMR = 1 NIO 2023-07-12
1 OMR = 94.5882 NIO 0.0106 OMR = 1 NIO 2023-07-11
1 OMR = 94.4922 NIO 0.0106 OMR = 1 NIO 2023-07-10
1 OMR = 94.3383 NIO 0.0106 OMR = 1 NIO 2023-07-09
1 OMR = 94.3383 NIO 0.0106 OMR = 1 NIO 2023-07-08
1 OMR = 94.877 NIO 0.0105 OMR = 1 NIO 2023-07-07
1 OMR = 95.2009 NIO 0.0105 OMR = 1 NIO 2023-07-06
1 OMR = 95.0705 NIO 0.0105 OMR = 1 NIO 2023-07-05
1 OMR = 94.8216 NIO 0.0105 OMR = 1 NIO 2023-07-04
1 OMR = 94.5892 NIO 0.0106 OMR = 1 NIO 2023-07-03
1 OMR = 94.9975 NIO 0.0105 OMR = 1 NIO 2023-07-02
1 OMR = 94.9975 NIO 0.0105 OMR = 1 NIO 2023-07-01
1 OMR = 95.4866 NIO 0.0105 OMR = 1 NIO 2023-06-30
1 OMR = 95.4175 NIO 0.0105 OMR = 1 NIO 2023-06-29
1 OMR = 94.9841 NIO 0.0105 OMR = 1 NIO 2023-06-28
1 OMR = 94.9921 NIO 0.0105 OMR = 1 NIO 2023-06-27
1 OMR = 94.8141 NIO 0.0105 OMR = 1 NIO 2023-06-26
1 OMR = 94.7964 NIO 0.0105 OMR = 1 NIO 2023-06-25
1 OMR = 95.4476 NIO 0.0105 OMR = 1 NIO 2023-06-23
1 OMR = 94.5008 NIO 0.0106 OMR = 1 NIO 2023-06-22
1 OMR = 95.2239 NIO 0.0105 OMR = 1 NIO 2023-06-21
1 OMR = 95.1337 NIO 0.0105 OMR = 1 NIO 2023-06-20
1 OMR = 95.1959 NIO 0.0105 OMR = 1 NIO 2023-06-19
1 OMR = 95.0855 NIO 0.0105 OMR = 1 NIO 2023-06-18
1 OMR = 95.2027 NIO 0.0105 OMR = 1 NIO 2023-06-17
1 OMR = 94.1397 NIO 0.0106 OMR = 1 NIO 2023-06-16
1 OMR = 94.8634 NIO 0.0105 OMR = 1 NIO 2023-06-15
1 OMR = 95.0862 NIO 0.0105 OMR = 1 NIO 2023-06-14
1 OMR = 95.2192 NIO 0.0105 OMR = 1 NIO 2023-06-13
1 OMR = 95.1462 NIO 0.0105 OMR = 1 NIO 2023-06-12
1 OMR = 95.1092 NIO 0.0105 OMR = 1 NIO 2023-06-11
1 OMR = 95.1092 NIO 0.0105 OMR = 1 NIO 2023-06-10
1 OMR = 94.941 NIO 0.0105 OMR = 1 NIO 2023-06-09
1 OMR = 95.0535 NIO 0.0105 OMR = 1 NIO 2023-06-08
1 OMR = 95.1072 NIO 0.0105 OMR = 1 NIO 2023-06-07
1 OMR = 94.915 NIO 0.0105 OMR = 1 NIO 2023-06-06
1 OMR = 95.6495 NIO 0.0105 OMR = 1 NIO 2023-06-05
1 OMR = 95.5222 NIO 0.0105 OMR = 1 NIO 2023-06-04
1 OMR = 95.1256 NIO 0.0105 OMR = 1 NIO 2023-06-03
1 OMR = 94.5325 NIO 0.0106 OMR = 1 NIO 2023-06-02
1 OMR = 94.9274 NIO 0.0105 OMR = 1 NIO 2023-06-01
1 OMR = 94.9704 NIO 0.0105 OMR = 1 NIO 2023-05-31
1 OMR = 94.9718 NIO 0.0105 OMR = 1 NIO 2023-05-30
1 OMR = 95.1712 NIO 0.0105 OMR = 1 NIO 2023-05-29
1 OMR = 94.8306 NIO 0.0105 OMR = 1 NIO 2023-05-28
1 OMR = 94.8306 NIO 0.0105 OMR = 1 NIO 2023-05-27
1 OMR = 94.7916 NIO 0.0105 OMR = 1 NIO 2023-05-26
1 OMR = 94.7948 NIO 0.0105 OMR = 1 NIO 2023-05-25
1 OMR = 94.9334 NIO 0.0105 OMR = 1 NIO 2023-05-24
1 OMR = 94.7965 NIO 0.0105 OMR = 1 NIO 2023-05-23
1 OMR = 94.7407 NIO 0.0106 OMR = 1 NIO 2023-05-22
1 OMR = 94.7338 NIO 0.0106 OMR = 1 NIO 2023-05-21
1 OMR = 95.1083 NIO 0.0105 OMR = 1 NIO 2023-05-20
1 OMR = 94.826 NIO 0.0105 OMR = 1 NIO 2023-05-19
1 OMR = 94.9961 NIO 0.0105 OMR = 1 NIO 2023-05-18
1 OMR = 94.9975 NIO 0.0105 OMR = 1 NIO 2023-05-17
1 OMR = 94.6764 NIO 0.0106 OMR = 1 NIO 2023-05-16
1 OMR = 94.7171 NIO 0.0106 OMR = 1 NIO 2023-05-15
1 OMR = 94.7171 NIO 0.0106 OMR = 1 NIO 2023-05-14
1 OMR = 94.878 NIO 0.0105 OMR = 1 NIO 2023-05-13
1 OMR = 94.863 NIO 0.0105 OMR = 1 NIO 2023-05-12
1 OMR = 94.9511 NIO 0.0105 OMR = 1 NIO 2023-05-11
1 OMR = 94.9618 NIO 0.0105 OMR = 1 NIO 2023-05-10
1 OMR = 94.9289 NIO 0.0105 OMR = 1 NIO 2023-05-09
1 OMR = 94.9336 NIO 0.0105 OMR = 1 NIO 2023-05-08
1 OMR = 94.9336 NIO 0.0105 OMR = 1 NIO 2023-05-07
1 OMR = 94.9336 NIO 0.0105 OMR = 1 NIO 2023-05-06
1 OMR = 94.8022 NIO 0.0105 OMR = 1 NIO 2023-05-05
1 OMR = 94.9266 NIO 0.0105 OMR = 1 NIO 2023-05-04
1 OMR = 94.8512 NIO 0.0105 OMR = 1 NIO 2023-05-03
1 OMR = 94.7932 NIO 0.0105 OMR = 1 NIO 2023-05-02
1 OMR = 93.7354 NIO 0.0107 OMR = 1 NIO 2023-05-01
1 OMR = 93.7354 NIO 0.0107 OMR = 1 NIO 2023-04-30
1 OMR = 94.9148 NIO 0.0105 OMR = 1 NIO 2023-04-29
1 OMR = 94.9284 NIO 0.0105 OMR = 1 NIO 2023-04-28
1 OMR = 94.9529 NIO 0.0105 OMR = 1 NIO 2023-04-27
1 OMR = 94.9326 NIO 0.0105 OMR = 1 NIO 2023-04-26
1 OMR = 94.7037 NIO 0.0106 OMR = 1 NIO 2023-04-25
1 OMR = 94.7517 NIO 0.0106 OMR = 1 NIO 2023-04-24
1 OMR = 94.7533 NIO 0.0106 OMR = 1 NIO 2023-04-23
1 OMR = 94.7533 NIO 0.0106 OMR = 1 NIO 2023-04-22
1 OMR = 94.7449 NIO 0.0106 OMR = 1 NIO 2023-04-21
1 OMR = 95.0158 NIO 0.0105 OMR = 1 NIO 2023-04-20
1 OMR = 94.8246 NIO 0.0105 OMR = 1 NIO 2023-04-19
1 OMR = 94.8154 NIO 0.0105 OMR = 1 NIO 2023-04-18
1 OMR = 94.6296 NIO 0.0106 OMR = 1 NIO 2023-04-17
1 OMR = 94.6296 NIO 0.0106 OMR = 1 NIO 2023-04-16
1 OMR = 95.3175 NIO 0.0105 OMR = 1 NIO 2023-04-15
1 OMR = 94.799 NIO 0.0105 OMR = 1 NIO 2023-04-14
1 OMR = 94.7466 NIO 0.0106 OMR = 1 NIO 2023-04-13
1 OMR = 94.8079 NIO 0.0105 OMR = 1 NIO 2023-04-12
1 OMR = 94.2164 NIO 0.0106 OMR = 1 NIO 2023-04-11
1 OMR = 95.0127 NIO 0.0105 OMR = 1 NIO 2023-04-10
1 OMR = 95.0127 NIO 0.0105 OMR = 1 NIO 2023-04-09
1 OMR = 94.7924 NIO 0.0105 OMR = 1 NIO 2023-04-08
1 OMR = 94.9538 NIO 0.0105 OMR = 1 NIO 2023-04-07
1 OMR = 94.9302 NIO 0.0105 OMR = 1 NIO 2023-04-06
1 OMR = 95.0186 NIO 0.0105 OMR = 1 NIO 2023-04-05
1 OMR = 94.9761 NIO 0.0105 OMR = 1 NIO 2023-04-04
1 OMR = 95.1092 NIO 0.0105 OMR = 1 NIO 2023-04-03
1 OMR = 95.1092 NIO 0.0105 OMR = 1 NIO 2023-04-02
1 OMR = 95.1092 NIO 0.0105 OMR = 1 NIO 2023-04-01
1 OMR = 94.9789 NIO 0.0105 OMR = 1 NIO 2023-03-31
1 OMR = 94.9938 NIO 0.0105 OMR = 1 NIO 2023-03-30
1 OMR = 94.8405 NIO 0.0105 OMR = 1 NIO 2023-03-29