Last Year History for OMR/NIO
OMR |
NIO |
OMR |
NIO |
Date |
1 OMR = |
95.6356 NIO |
0.0105 OMR = |
1 NIO |
2024-03-28 |
1 OMR = |
95.8459 NIO |
0.0104 OMR = |
1 NIO |
2024-03-27 |
1 OMR = |
95.4939 NIO |
0.0105 OMR = |
1 NIO |
2024-03-26 |
1 OMR = |
95.5661 NIO |
0.0105 OMR = |
1 NIO |
2024-03-25 |
1 OMR = |
95.1822 NIO |
0.0105 OMR = |
1 NIO |
2024-03-24 |
1 OMR = |
95.1822 NIO |
0.0105 OMR = |
1 NIO |
2024-03-23 |
1 OMR = |
96.1177 NIO |
0.0104 OMR = |
1 NIO |
2024-03-22 |
1 OMR = |
94.8201 NIO |
0.0105 OMR = |
1 NIO |
2024-03-21 |
1 OMR = |
95.4605 NIO |
0.0105 OMR = |
1 NIO |
2024-03-20 |
1 OMR = |
95.9161 NIO |
0.0104 OMR = |
1 NIO |
2024-03-19 |
1 OMR = |
95.6373 NIO |
0.0105 OMR = |
1 NIO |
2024-03-18 |
1 OMR = |
95.6277 NIO |
0.0105 OMR = |
1 NIO |
2024-03-17 |
1 OMR = |
95.6277 NIO |
0.0105 OMR = |
1 NIO |
2024-03-16 |
1 OMR = |
95.627 NIO |
0.0105 OMR = |
1 NIO |
2024-03-15 |
1 OMR = |
95.5377 NIO |
0.0105 OMR = |
1 NIO |
2024-03-14 |
1 OMR = |
95.6941 NIO |
0.0104 OMR = |
1 NIO |
2024-03-13 |
1 OMR = |
95.6846 NIO |
0.0105 OMR = |
1 NIO |
2024-03-12 |
1 OMR = |
95.5515 NIO |
0.0105 OMR = |
1 NIO |
2024-03-11 |
1 OMR = |
95.5033 NIO |
0.0105 OMR = |
1 NIO |
2024-03-10 |
1 OMR = |
95.5033 NIO |
0.0105 OMR = |
1 NIO |
2024-03-09 |
1 OMR = |
95.5953 NIO |
0.0105 OMR = |
1 NIO |
2024-03-08 |
1 OMR = |
95.4226 NIO |
0.0105 OMR = |
1 NIO |
2024-03-07 |
1 OMR = |
95.657 NIO |
0.0105 OMR = |
1 NIO |
2024-03-06 |
1 OMR = |
95.6742 NIO |
0.0105 OMR = |
1 NIO |
2024-03-05 |
1 OMR = |
95.4268 NIO |
0.0105 OMR = |
1 NIO |
2024-03-04 |
1 OMR = |
95.2961 NIO |
0.0105 OMR = |
1 NIO |
2024-03-03 |
1 OMR = |
95.2961 NIO |
0.0105 OMR = |
1 NIO |
2024-03-02 |
1 OMR = |
95.7276 NIO |
0.0104 OMR = |
1 NIO |
2024-03-01 |
1 OMR = |
95.4965 NIO |
0.0105 OMR = |
1 NIO |
2024-02-29 |
1 OMR = |
95.7717 NIO |
0.0104 OMR = |
1 NIO |
2024-02-28 |
1 OMR = |
95.6232 NIO |
0.0105 OMR = |
1 NIO |
2024-02-27 |
1 OMR = |
95.7055 NIO |
0.0104 OMR = |
1 NIO |
2024-02-26 |
1 OMR = |
95.5265 NIO |
0.0105 OMR = |
1 NIO |
2024-02-25 |
1 OMR = |
95.5265 NIO |
0.0105 OMR = |
1 NIO |
2024-02-24 |
1 OMR = |
95.8733 NIO |
0.0104 OMR = |
1 NIO |
2024-02-23 |
1 OMR = |
95.3748 NIO |
0.0105 OMR = |
1 NIO |
2024-02-22 |
1 OMR = |
95.4804 NIO |
0.0105 OMR = |
1 NIO |
2024-02-21 |
1 OMR = |
95.7171 NIO |
0.0104 OMR = |
1 NIO |
2024-02-20 |
1 OMR = |
95.5924 NIO |
0.0105 OMR = |
1 NIO |
2024-02-19 |
1 OMR = |
95.6156 NIO |
0.0105 OMR = |
1 NIO |
2024-02-18 |
1 OMR = |
95.8229 NIO |
0.0104 OMR = |
1 NIO |
2024-02-17 |
1 OMR = |
95.3489 NIO |
0.0105 OMR = |
1 NIO |
2024-02-16 |
1 OMR = |
95.4236 NIO |
0.0105 OMR = |
1 NIO |
2024-02-15 |
1 OMR = |
96.2027 NIO |
0.0104 OMR = |
1 NIO |
2024-02-14 |
1 OMR = |
95.6382 NIO |
0.0105 OMR = |
1 NIO |
2024-02-13 |
1 OMR = |
95.4281 NIO |
0.0105 OMR = |
1 NIO |
2024-02-12 |
1 OMR = |
95.5078 NIO |
0.0105 OMR = |
1 NIO |
2024-02-11 |
1 OMR = |
95.5078 NIO |
0.0105 OMR = |
1 NIO |
2024-02-10 |
1 OMR = |
95.1141 NIO |
0.0105 OMR = |
1 NIO |
2024-02-09 |
1 OMR = |
95.1462 NIO |
0.0105 OMR = |
1 NIO |
2024-02-08 |
1 OMR = |
94.9931 NIO |
0.0105 OMR = |
1 NIO |
2024-02-07 |
1 OMR = |
95.2888 NIO |
0.0105 OMR = |
1 NIO |
2024-02-06 |
1 OMR = |
96.1375 NIO |
0.0104 OMR = |
1 NIO |
2024-02-05 |
1 OMR = |
95.1803 NIO |
0.0105 OMR = |
1 NIO |
2024-02-04 |
1 OMR = |
95.1803 NIO |
0.0105 OMR = |
1 NIO |
2024-02-03 |
1 OMR = |
94.588 NIO |
0.0106 OMR = |
1 NIO |
2024-02-02 |
1 OMR = |
95.4117 NIO |
0.0105 OMR = |
1 NIO |
2024-02-01 |
1 OMR = |
95.245 NIO |
0.0105 OMR = |
1 NIO |
2024-01-31 |
1 OMR = |
95.0367 NIO |
0.0105 OMR = |
1 NIO |
2024-01-30 |
1 OMR = |
95.411 NIO |
0.0105 OMR = |
1 NIO |
2024-01-29 |
1 OMR = |
95.23 NIO |
0.0105 OMR = |
1 NIO |
2024-01-28 |
1 OMR = |
95.23 NIO |
0.0105 OMR = |
1 NIO |
2024-01-27 |
1 OMR = |
95.5754 NIO |
0.0105 OMR = |
1 NIO |
2024-01-26 |
1 OMR = |
95.2576 NIO |
0.0105 OMR = |
1 NIO |
2024-01-25 |
1 OMR = |
95.2159 NIO |
0.0105 OMR = |
1 NIO |
2024-01-24 |
1 OMR = |
95.1473 NIO |
0.0105 OMR = |
1 NIO |
2024-01-23 |
1 OMR = |
95.0154 NIO |
0.0105 OMR = |
1 NIO |
2024-01-22 |
1 OMR = |
95.1324 NIO |
0.0105 OMR = |
1 NIO |
2024-01-21 |
1 OMR = |
95.4193 NIO |
0.0105 OMR = |
1 NIO |
2024-01-20 |
1 OMR = |
95.4159 NIO |
0.0105 OMR = |
1 NIO |
2024-01-19 |
1 OMR = |
94.9805 NIO |
0.0105 OMR = |
1 NIO |
2024-01-18 |
1 OMR = |
95.2655 NIO |
0.0105 OMR = |
1 NIO |
2024-01-17 |
1 OMR = |
95.27 NIO |
0.0105 OMR = |
1 NIO |
2024-01-16 |
1 OMR = |
95.1644 NIO |
0.0105 OMR = |
1 NIO |
2024-01-15 |
1 OMR = |
94.9923 NIO |
0.0105 OMR = |
1 NIO |
2024-01-14 |
1 OMR = |
94.9923 NIO |
0.0105 OMR = |
1 NIO |
2024-01-13 |
1 OMR = |
95.0823 NIO |
0.0105 OMR = |
1 NIO |
2024-01-12 |
1 OMR = |
94.8396 NIO |
0.0105 OMR = |
1 NIO |
2024-01-11 |
1 OMR = |
95.0773 NIO |
0.0105 OMR = |
1 NIO |
2024-01-10 |
1 OMR = |
94.8744 NIO |
0.0105 OMR = |
1 NIO |
2024-01-09 |
1 OMR = |
94.9673 NIO |
0.0105 OMR = |
1 NIO |
2024-01-08 |
1 OMR = |
95.1214 NIO |
0.0105 OMR = |
1 NIO |
2024-01-07 |
1 OMR = |
94.75 NIO |
0.0106 OMR = |
1 NIO |
2024-01-06 |
1 OMR = |
95.5603 NIO |
0.0105 OMR = |
1 NIO |
2024-01-05 |
1 OMR = |
95.1056 NIO |
0.0105 OMR = |
1 NIO |
2024-01-04 |
1 OMR = |
95.1561 NIO |
0.0105 OMR = |
1 NIO |
2024-01-03 |
1 OMR = |
95.3461 NIO |
0.0105 OMR = |
1 NIO |
2024-01-02 |
1 OMR = |
95.3416 NIO |
0.0105 OMR = |
1 NIO |
2024-01-01 |
1 OMR = |
95.2554 NIO |
0.0105 OMR = |
1 NIO |
2023-12-31 |
1 OMR = |
95.0838 NIO |
0.0105 OMR = |
1 NIO |
2023-12-30 |
1 OMR = |
95.4365 NIO |
0.0105 OMR = |
1 NIO |
2023-12-29 |
1 OMR = |
94.547 NIO |
0.0106 OMR = |
1 NIO |
2023-12-28 |
1 OMR = |
95.3374 NIO |
0.0105 OMR = |
1 NIO |
2023-12-27 |
1 OMR = |
95.3154 NIO |
0.0105 OMR = |
1 NIO |
2023-12-26 |
1 OMR = |
95.4398 NIO |
0.0105 OMR = |
1 NIO |
2023-12-25 |
1 OMR = |
95.1784 NIO |
0.0105 OMR = |
1 NIO |
2023-12-24 |
1 OMR = |
95.1784 NIO |
0.0105 OMR = |
1 NIO |
2023-12-23 |
1 OMR = |
94.9252 NIO |
0.0105 OMR = |
1 NIO |
2023-12-22 |
1 OMR = |
94.9482 NIO |
0.0105 OMR = |
1 NIO |
2023-12-21 |
1 OMR = |
94.7897 NIO |
0.0105 OMR = |
1 NIO |
2023-12-20 |
1 OMR = |
95.4764 NIO |
0.0105 OMR = |
1 NIO |
2023-12-19 |
1 OMR = |
95.6688 NIO |
0.0105 OMR = |
1 NIO |
2023-12-18 |
1 OMR = |
95.5802 NIO |
0.0105 OMR = |
1 NIO |
2023-12-17 |
1 OMR = |
95.5802 NIO |
0.0105 OMR = |
1 NIO |
2023-12-16 |
1 OMR = |
94.5949 NIO |
0.0106 OMR = |
1 NIO |
2023-12-15 |
1 OMR = |
94.094 NIO |
0.0106 OMR = |
1 NIO |
2023-12-14 |
1 OMR = |
95.117 NIO |
0.0105 OMR = |
1 NIO |
2023-12-13 |
1 OMR = |
95.1188 NIO |
0.0105 OMR = |
1 NIO |
2023-12-12 |
1 OMR = |
95.2183 NIO |
0.0105 OMR = |
1 NIO |
2023-12-11 |
1 OMR = |
95.1252 NIO |
0.0105 OMR = |
1 NIO |
2023-12-10 |
1 OMR = |
95.0615 NIO |
0.0105 OMR = |
1 NIO |
2023-12-09 |
1 OMR = |
94.9128 NIO |
0.0105 OMR = |
1 NIO |
2023-12-08 |
1 OMR = |
95.1536 NIO |
0.0105 OMR = |
1 NIO |
2023-12-07 |
1 OMR = |
95.3071 NIO |
0.0105 OMR = |
1 NIO |
2023-12-06 |
1 OMR = |
95.3403 NIO |
0.0105 OMR = |
1 NIO |
2023-12-05 |
1 OMR = |
95.2951 NIO |
0.0105 OMR = |
1 NIO |
2023-12-04 |
1 OMR = |
95.0699 NIO |
0.0105 OMR = |
1 NIO |
2023-12-03 |
1 OMR = |
95.0744 NIO |
0.0105 OMR = |
1 NIO |
2023-12-02 |
1 OMR = |
95.539 NIO |
0.0105 OMR = |
1 NIO |
2023-12-01 |
1 OMR = |
95.2033 NIO |
0.0105 OMR = |
1 NIO |
2023-11-30 |
1 OMR = |
94.591 NIO |
0.0106 OMR = |
1 NIO |
2023-11-29 |
1 OMR = |
95.6031 NIO |
0.0105 OMR = |
1 NIO |
2023-11-28 |
1 OMR = |
94.7975 NIO |
0.0105 OMR = |
1 NIO |
2023-11-27 |
1 OMR = |
94.7743 NIO |
0.0106 OMR = |
1 NIO |
2023-11-26 |
1 OMR = |
95.5344 NIO |
0.0105 OMR = |
1 NIO |
2023-11-25 |
1 OMR = |
95.1989 NIO |
0.0105 OMR = |
1 NIO |
2023-11-24 |
1 OMR = |
95.133 NIO |
0.0105 OMR = |
1 NIO |
2023-11-23 |
1 OMR = |
95.3049 NIO |
0.0105 OMR = |
1 NIO |
2023-11-22 |
1 OMR = |
94.7889 NIO |
0.0105 OMR = |
1 NIO |
2023-11-21 |
1 OMR = |
94.7085 NIO |
0.0106 OMR = |
1 NIO |
2023-11-20 |
1 OMR = |
94.615 NIO |
0.0106 OMR = |
1 NIO |
2023-11-19 |
1 OMR = |
94.615 NIO |
0.0106 OMR = |
1 NIO |
2023-11-18 |
1 OMR = |
95.0724 NIO |
0.0105 OMR = |
1 NIO |
2023-11-17 |
1 OMR = |
95.2771 NIO |
0.0105 OMR = |
1 NIO |
2023-11-16 |
1 OMR = |
93.7349 NIO |
0.0107 OMR = |
1 NIO |
2023-11-15 |
1 OMR = |
94.9868 NIO |
0.0105 OMR = |
1 NIO |
2023-11-14 |
1 OMR = |
94.9962 NIO |
0.0105 OMR = |
1 NIO |
2023-11-13 |
1 OMR = |
95.085 NIO |
0.0105 OMR = |
1 NIO |
2023-11-12 |
1 OMR = |
94.7384 NIO |
0.0106 OMR = |
1 NIO |
2023-11-11 |
1 OMR = |
95.2264 NIO |
0.0105 OMR = |
1 NIO |
2023-11-10 |
1 OMR = |
94.7728 NIO |
0.0106 OMR = |
1 NIO |
2023-11-09 |
1 OMR = |
94.9271 NIO |
0.0105 OMR = |
1 NIO |
2023-11-08 |
1 OMR = |
95.4366 NIO |
0.0105 OMR = |
1 NIO |
2023-11-07 |
1 OMR = |
94.3562 NIO |
0.0106 OMR = |
1 NIO |
2023-11-06 |
1 OMR = |
94.2977 NIO |
0.0106 OMR = |
1 NIO |
2023-11-05 |
1 OMR = |
95.072 NIO |
0.0105 OMR = |
1 NIO |
2023-11-04 |
1 OMR = |
95.1787 NIO |
0.0105 OMR = |
1 NIO |
2023-11-03 |
1 OMR = |
94.5911 NIO |
0.0106 OMR = |
1 NIO |
2023-11-02 |
1 OMR = |
95.2035 NIO |
0.0105 OMR = |
1 NIO |
2023-11-01 |
1 OMR = |
94.8529 NIO |
0.0105 OMR = |
1 NIO |
2023-10-31 |
1 OMR = |
95.0223 NIO |
0.0105 OMR = |
1 NIO |
2023-10-30 |
1 OMR = |
95.0554 NIO |
0.0105 OMR = |
1 NIO |
2023-10-29 |
1 OMR = |
95.0554 NIO |
0.0105 OMR = |
1 NIO |
2023-10-28 |
1 OMR = |
94.9071 NIO |
0.0105 OMR = |
1 NIO |
2023-10-27 |
1 OMR = |
95.1774 NIO |
0.0105 OMR = |
1 NIO |
2023-10-26 |
1 OMR = |
95.2791 NIO |
0.0105 OMR = |
1 NIO |
2023-10-25 |
1 OMR = |
94.3267 NIO |
0.0106 OMR = |
1 NIO |
2023-10-24 |
1 OMR = |
94.8791 NIO |
0.0105 OMR = |
1 NIO |
2023-10-23 |
1 OMR = |
94.8801 NIO |
0.0105 OMR = |
1 NIO |
2023-10-22 |
1 OMR = |
94.8801 NIO |
0.0105 OMR = |
1 NIO |
2023-10-21 |
1 OMR = |
94.8459 NIO |
0.0105 OMR = |
1 NIO |
2023-10-20 |
1 OMR = |
95.1979 NIO |
0.0105 OMR = |
1 NIO |
2023-10-19 |
1 OMR = |
94.9447 NIO |
0.0105 OMR = |
1 NIO |
2023-10-18 |
1 OMR = |
95.2795 NIO |
0.0105 OMR = |
1 NIO |
2023-10-17 |
1 OMR = |
95.056 NIO |
0.0105 OMR = |
1 NIO |
2023-10-16 |
1 OMR = |
95.0606 NIO |
0.0105 OMR = |
1 NIO |
2023-10-15 |
1 OMR = |
95.0606 NIO |
0.0105 OMR = |
1 NIO |
2023-10-14 |
1 OMR = |
95.7517 NIO |
0.0104 OMR = |
1 NIO |
2023-10-13 |
1 OMR = |
94.8499 NIO |
0.0105 OMR = |
1 NIO |
2023-10-12 |
1 OMR = |
94.8795 NIO |
0.0105 OMR = |
1 NIO |
2023-10-11 |
1 OMR = |
94.6328 NIO |
0.0106 OMR = |
1 NIO |
2023-10-10 |
1 OMR = |
94.8811 NIO |
0.0105 OMR = |
1 NIO |
2023-10-09 |
1 OMR = |
94.6018 NIO |
0.0106 OMR = |
1 NIO |
2023-10-08 |
1 OMR = |
94.6018 NIO |
0.0106 OMR = |
1 NIO |
2023-10-07 |
1 OMR = |
94.8319 NIO |
0.0105 OMR = |
1 NIO |
2023-10-06 |
1 OMR = |
94.8362 NIO |
0.0105 OMR = |
1 NIO |
2023-10-05 |
1 OMR = |
95.0737 NIO |
0.0105 OMR = |
1 NIO |
2023-10-04 |
1 OMR = |
95.6483 NIO |
0.0105 OMR = |
1 NIO |
2023-10-03 |
1 OMR = |
95.4499 NIO |
0.0105 OMR = |
1 NIO |
2023-10-02 |
1 OMR = |
95.2353 NIO |
0.0105 OMR = |
1 NIO |
2023-10-01 |
1 OMR = |
95.2353 NIO |
0.0105 OMR = |
1 NIO |
2023-09-30 |
1 OMR = |
94.7984 NIO |
0.0105 OMR = |
1 NIO |
2023-09-29 |
1 OMR = |
95.4006 NIO |
0.0105 OMR = |
1 NIO |
2023-09-28 |
1 OMR = |
95.3629 NIO |
0.0105 OMR = |
1 NIO |
2023-09-27 |
1 OMR = |
95.5005 NIO |
0.0105 OMR = |
1 NIO |
2023-09-26 |
1 OMR = |
94.8757 NIO |
0.0105 OMR = |
1 NIO |
2023-09-25 |
1 OMR = |
94.7144 NIO |
0.0106 OMR = |
1 NIO |
2023-09-24 |
1 OMR = |
94.7144 NIO |
0.0106 OMR = |
1 NIO |
2023-09-23 |
1 OMR = |
95.0019 NIO |
0.0105 OMR = |
1 NIO |
2023-09-22 |
1 OMR = |
95.6535 NIO |
0.0105 OMR = |
1 NIO |
2023-09-21 |
1 OMR = |
95.1871 NIO |
0.0105 OMR = |
1 NIO |
2023-09-20 |
1 OMR = |
94.8424 NIO |
0.0105 OMR = |
1 NIO |
2023-09-19 |
1 OMR = |
94.8984 NIO |
0.0105 OMR = |
1 NIO |
2023-09-18 |
1 OMR = |
95.028 NIO |
0.0105 OMR = |
1 NIO |
2023-09-17 |
1 OMR = |
94.8848 NIO |
0.0105 OMR = |
1 NIO |
2023-09-16 |
1 OMR = |
95.8778 NIO |
0.0104 OMR = |
1 NIO |
2023-09-15 |
1 OMR = |
95.0186 NIO |
0.0105 OMR = |
1 NIO |
2023-09-14 |
1 OMR = |
94.6576 NIO |
0.0106 OMR = |
1 NIO |
2023-09-13 |
1 OMR = |
94.94 NIO |
0.0105 OMR = |
1 NIO |
2023-09-12 |
1 OMR = |
94.9331 NIO |
0.0105 OMR = |
1 NIO |
2023-09-11 |
1 OMR = |
94.9065 NIO |
0.0105 OMR = |
1 NIO |
2023-09-10 |
1 OMR = |
95.1148 NIO |
0.0105 OMR = |
1 NIO |
2023-09-09 |
1 OMR = |
94.9795 NIO |
0.0105 OMR = |
1 NIO |
2023-09-08 |
1 OMR = |
95.1778 NIO |
0.0105 OMR = |
1 NIO |
2023-09-07 |
1 OMR = |
95.0117 NIO |
0.0105 OMR = |
1 NIO |
2023-09-06 |
1 OMR = |
95.1251 NIO |
0.0105 OMR = |
1 NIO |
2023-09-05 |
1 OMR = |
95.6402 NIO |
0.0105 OMR = |
1 NIO |
2023-09-04 |
1 OMR = |
95.4741 NIO |
0.0105 OMR = |
1 NIO |
2023-09-03 |
1 OMR = |
95.4741 NIO |
0.0105 OMR = |
1 NIO |
2023-09-02 |
1 OMR = |
95.361 NIO |
0.0105 OMR = |
1 NIO |
2023-09-01 |
1 OMR = |
94.6703 NIO |
0.0106 OMR = |
1 NIO |
2023-08-31 |
1 OMR = |
94.4841 NIO |
0.0106 OMR = |
1 NIO |
2023-08-30 |
1 OMR = |
94.9297 NIO |
0.0105 OMR = |
1 NIO |
2023-08-29 |
1 OMR = |
95.0182 NIO |
0.0105 OMR = |
1 NIO |
2023-08-28 |
1 OMR = |
95.0742 NIO |
0.0105 OMR = |
1 NIO |
2023-08-27 |
1 OMR = |
95.0742 NIO |
0.0105 OMR = |
1 NIO |
2023-08-26 |
1 OMR = |
95.5484 NIO |
0.0105 OMR = |
1 NIO |
2023-08-25 |
1 OMR = |
95.022 NIO |
0.0105 OMR = |
1 NIO |
2023-08-24 |
1 OMR = |
95.3609 NIO |
0.0105 OMR = |
1 NIO |
2023-08-23 |
1 OMR = |
94.9852 NIO |
0.0105 OMR = |
1 NIO |
2023-08-22 |
1 OMR = |
94.8838 NIO |
0.0105 OMR = |
1 NIO |
2023-08-21 |
1 OMR = |
95.0037 NIO |
0.0105 OMR = |
1 NIO |
2023-08-20 |
1 OMR = |
94.9631 NIO |
0.0105 OMR = |
1 NIO |
2023-08-19 |
1 OMR = |
94.962 NIO |
0.0105 OMR = |
1 NIO |
2023-08-18 |
1 OMR = |
95.4466 NIO |
0.0105 OMR = |
1 NIO |
2023-08-17 |
1 OMR = |
95.2869 NIO |
0.0105 OMR = |
1 NIO |
2023-08-16 |
1 OMR = |
95.353 NIO |
0.0105 OMR = |
1 NIO |
2023-08-15 |
1 OMR = |
95.5164 NIO |
0.0105 OMR = |
1 NIO |
2023-08-14 |
1 OMR = |
95.2683 NIO |
0.0105 OMR = |
1 NIO |
2023-08-13 |
1 OMR = |
95.2683 NIO |
0.0105 OMR = |
1 NIO |
2023-08-12 |
1 OMR = |
95.3853 NIO |
0.0105 OMR = |
1 NIO |
2023-08-11 |
1 OMR = |
95.077 NIO |
0.0105 OMR = |
1 NIO |
2023-08-10 |
1 OMR = |
94.9872 NIO |
0.0105 OMR = |
1 NIO |
2023-08-09 |
1 OMR = |
94.8558 NIO |
0.0105 OMR = |
1 NIO |
2023-08-08 |
1 OMR = |
94.458 NIO |
0.0106 OMR = |
1 NIO |
2023-08-07 |
1 OMR = |
94.3086 NIO |
0.0106 OMR = |
1 NIO |
2023-08-06 |
1 OMR = |
94.3086 NIO |
0.0106 OMR = |
1 NIO |
2023-08-05 |
1 OMR = |
94.8844 NIO |
0.0105 OMR = |
1 NIO |
2023-08-04 |
1 OMR = |
95.3765 NIO |
0.0105 OMR = |
1 NIO |
2023-08-03 |
1 OMR = |
95.0012 NIO |
0.0105 OMR = |
1 NIO |
2023-08-02 |
1 OMR = |
95.4522 NIO |
0.0105 OMR = |
1 NIO |
2023-08-01 |
1 OMR = |
94.9129 NIO |
0.0105 OMR = |
1 NIO |
2023-07-31 |
1 OMR = |
94.6468 NIO |
0.0106 OMR = |
1 NIO |
2023-07-30 |
1 OMR = |
94.6468 NIO |
0.0106 OMR = |
1 NIO |
2023-07-29 |
1 OMR = |
96.3891 NIO |
0.0104 OMR = |
1 NIO |
2023-07-28 |
1 OMR = |
94.9715 NIO |
0.0105 OMR = |
1 NIO |
2023-07-27 |
1 OMR = |
95.0118 NIO |
0.0105 OMR = |
1 NIO |
2023-07-26 |
1 OMR = |
95.2081 NIO |
0.0105 OMR = |
1 NIO |
2023-07-25 |
1 OMR = |
95.4126 NIO |
0.0105 OMR = |
1 NIO |
2023-07-24 |
1 OMR = |
94.9991 NIO |
0.0105 OMR = |
1 NIO |
2023-07-23 |
1 OMR = |
94.9991 NIO |
0.0105 OMR = |
1 NIO |
2023-07-22 |
1 OMR = |
95.5696 NIO |
0.0105 OMR = |
1 NIO |
2023-07-21 |
1 OMR = |
94.9368 NIO |
0.0105 OMR = |
1 NIO |
2023-07-20 |
1 OMR = |
95.2255 NIO |
0.0105 OMR = |
1 NIO |
2023-07-19 |
1 OMR = |
94.8964 NIO |
0.0105 OMR = |
1 NIO |
2023-07-18 |
1 OMR = |
95.079 NIO |
0.0105 OMR = |
1 NIO |
2023-07-17 |
1 OMR = |
94.9297 NIO |
0.0105 OMR = |
1 NIO |
2023-07-16 |
1 OMR = |
94.9297 NIO |
0.0105 OMR = |
1 NIO |
2023-07-15 |
1 OMR = |
94.5712 NIO |
0.0106 OMR = |
1 NIO |
2023-07-14 |
1 OMR = |
94.0003 NIO |
0.0106 OMR = |
1 NIO |
2023-07-13 |
1 OMR = |
94.8731 NIO |
0.0105 OMR = |
1 NIO |
2023-07-12 |
1 OMR = |
94.5882 NIO |
0.0106 OMR = |
1 NIO |
2023-07-11 |
1 OMR = |
94.4922 NIO |
0.0106 OMR = |
1 NIO |
2023-07-10 |
1 OMR = |
94.3383 NIO |
0.0106 OMR = |
1 NIO |
2023-07-09 |
1 OMR = |
94.3383 NIO |
0.0106 OMR = |
1 NIO |
2023-07-08 |
1 OMR = |
94.877 NIO |
0.0105 OMR = |
1 NIO |
2023-07-07 |
1 OMR = |
95.2009 NIO |
0.0105 OMR = |
1 NIO |
2023-07-06 |
1 OMR = |
95.0705 NIO |
0.0105 OMR = |
1 NIO |
2023-07-05 |
1 OMR = |
94.8216 NIO |
0.0105 OMR = |
1 NIO |
2023-07-04 |
1 OMR = |
94.5892 NIO |
0.0106 OMR = |
1 NIO |
2023-07-03 |
1 OMR = |
94.9975 NIO |
0.0105 OMR = |
1 NIO |
2023-07-02 |
1 OMR = |
94.9975 NIO |
0.0105 OMR = |
1 NIO |
2023-07-01 |
1 OMR = |
95.4866 NIO |
0.0105 OMR = |
1 NIO |
2023-06-30 |
1 OMR = |
95.4175 NIO |
0.0105 OMR = |
1 NIO |
2023-06-29 |
1 OMR = |
94.9841 NIO |
0.0105 OMR = |
1 NIO |
2023-06-28 |
1 OMR = |
94.9921 NIO |
0.0105 OMR = |
1 NIO |
2023-06-27 |
1 OMR = |
94.8141 NIO |
0.0105 OMR = |
1 NIO |
2023-06-26 |
1 OMR = |
94.7964 NIO |
0.0105 OMR = |
1 NIO |
2023-06-25 |
1 OMR = |
95.4476 NIO |
0.0105 OMR = |
1 NIO |
2023-06-23 |
1 OMR = |
94.5008 NIO |
0.0106 OMR = |
1 NIO |
2023-06-22 |
1 OMR = |
95.2239 NIO |
0.0105 OMR = |
1 NIO |
2023-06-21 |
1 OMR = |
95.1337 NIO |
0.0105 OMR = |
1 NIO |
2023-06-20 |
1 OMR = |
95.1959 NIO |
0.0105 OMR = |
1 NIO |
2023-06-19 |
1 OMR = |
95.0855 NIO |
0.0105 OMR = |
1 NIO |
2023-06-18 |
1 OMR = |
95.2027 NIO |
0.0105 OMR = |
1 NIO |
2023-06-17 |
1 OMR = |
94.1397 NIO |
0.0106 OMR = |
1 NIO |
2023-06-16 |
1 OMR = |
94.8634 NIO |
0.0105 OMR = |
1 NIO |
2023-06-15 |
1 OMR = |
95.0862 NIO |
0.0105 OMR = |
1 NIO |
2023-06-14 |
1 OMR = |
95.2192 NIO |
0.0105 OMR = |
1 NIO |
2023-06-13 |
1 OMR = |
95.1462 NIO |
0.0105 OMR = |
1 NIO |
2023-06-12 |
1 OMR = |
95.1092 NIO |
0.0105 OMR = |
1 NIO |
2023-06-11 |
1 OMR = |
95.1092 NIO |
0.0105 OMR = |
1 NIO |
2023-06-10 |
1 OMR = |
94.941 NIO |
0.0105 OMR = |
1 NIO |
2023-06-09 |
1 OMR = |
95.0535 NIO |
0.0105 OMR = |
1 NIO |
2023-06-08 |
1 OMR = |
95.1072 NIO |
0.0105 OMR = |
1 NIO |
2023-06-07 |
1 OMR = |
94.915 NIO |
0.0105 OMR = |
1 NIO |
2023-06-06 |
1 OMR = |
95.6495 NIO |
0.0105 OMR = |
1 NIO |
2023-06-05 |
1 OMR = |
95.5222 NIO |
0.0105 OMR = |
1 NIO |
2023-06-04 |
1 OMR = |
95.1256 NIO |
0.0105 OMR = |
1 NIO |
2023-06-03 |
1 OMR = |
94.5325 NIO |
0.0106 OMR = |
1 NIO |
2023-06-02 |
1 OMR = |
94.9274 NIO |
0.0105 OMR = |
1 NIO |
2023-06-01 |
1 OMR = |
94.9704 NIO |
0.0105 OMR = |
1 NIO |
2023-05-31 |
1 OMR = |
94.9718 NIO |
0.0105 OMR = |
1 NIO |
2023-05-30 |
1 OMR = |
95.1712 NIO |
0.0105 OMR = |
1 NIO |
2023-05-29 |
1 OMR = |
94.8306 NIO |
0.0105 OMR = |
1 NIO |
2023-05-28 |
1 OMR = |
94.8306 NIO |
0.0105 OMR = |
1 NIO |
2023-05-27 |
1 OMR = |
94.7916 NIO |
0.0105 OMR = |
1 NIO |
2023-05-26 |
1 OMR = |
94.7948 NIO |
0.0105 OMR = |
1 NIO |
2023-05-25 |
1 OMR = |
94.9334 NIO |
0.0105 OMR = |
1 NIO |
2023-05-24 |
1 OMR = |
94.7965 NIO |
0.0105 OMR = |
1 NIO |
2023-05-23 |
1 OMR = |
94.7407 NIO |
0.0106 OMR = |
1 NIO |
2023-05-22 |
1 OMR = |
94.7338 NIO |
0.0106 OMR = |
1 NIO |
2023-05-21 |
1 OMR = |
95.1083 NIO |
0.0105 OMR = |
1 NIO |
2023-05-20 |
1 OMR = |
94.826 NIO |
0.0105 OMR = |
1 NIO |
2023-05-19 |
1 OMR = |
94.9961 NIO |
0.0105 OMR = |
1 NIO |
2023-05-18 |
1 OMR = |
94.9975 NIO |
0.0105 OMR = |
1 NIO |
2023-05-17 |
1 OMR = |
94.6764 NIO |
0.0106 OMR = |
1 NIO |
2023-05-16 |
1 OMR = |
94.7171 NIO |
0.0106 OMR = |
1 NIO |
2023-05-15 |
1 OMR = |
94.7171 NIO |
0.0106 OMR = |
1 NIO |
2023-05-14 |
1 OMR = |
94.878 NIO |
0.0105 OMR = |
1 NIO |
2023-05-13 |
1 OMR = |
94.863 NIO |
0.0105 OMR = |
1 NIO |
2023-05-12 |
1 OMR = |
94.9511 NIO |
0.0105 OMR = |
1 NIO |
2023-05-11 |
1 OMR = |
94.9618 NIO |
0.0105 OMR = |
1 NIO |
2023-05-10 |
1 OMR = |
94.9289 NIO |
0.0105 OMR = |
1 NIO |
2023-05-09 |
1 OMR = |
94.9336 NIO |
0.0105 OMR = |
1 NIO |
2023-05-08 |
1 OMR = |
94.9336 NIO |
0.0105 OMR = |
1 NIO |
2023-05-07 |
1 OMR = |
94.9336 NIO |
0.0105 OMR = |
1 NIO |
2023-05-06 |
1 OMR = |
94.8022 NIO |
0.0105 OMR = |
1 NIO |
2023-05-05 |
1 OMR = |
94.9266 NIO |
0.0105 OMR = |
1 NIO |
2023-05-04 |
1 OMR = |
94.8512 NIO |
0.0105 OMR = |
1 NIO |
2023-05-03 |
1 OMR = |
94.7932 NIO |
0.0105 OMR = |
1 NIO |
2023-05-02 |
1 OMR = |
93.7354 NIO |
0.0107 OMR = |
1 NIO |
2023-05-01 |
1 OMR = |
93.7354 NIO |
0.0107 OMR = |
1 NIO |
2023-04-30 |
1 OMR = |
94.9148 NIO |
0.0105 OMR = |
1 NIO |
2023-04-29 |
1 OMR = |
94.9284 NIO |
0.0105 OMR = |
1 NIO |
2023-04-28 |
1 OMR = |
94.9529 NIO |
0.0105 OMR = |
1 NIO |
2023-04-27 |
1 OMR = |
94.9326 NIO |
0.0105 OMR = |
1 NIO |
2023-04-26 |
1 OMR = |
94.7037 NIO |
0.0106 OMR = |
1 NIO |
2023-04-25 |
1 OMR = |
94.7517 NIO |
0.0106 OMR = |
1 NIO |
2023-04-24 |
1 OMR = |
94.7533 NIO |
0.0106 OMR = |
1 NIO |
2023-04-23 |
1 OMR = |
94.7533 NIO |
0.0106 OMR = |
1 NIO |
2023-04-22 |
1 OMR = |
94.7449 NIO |
0.0106 OMR = |
1 NIO |
2023-04-21 |
1 OMR = |
95.0158 NIO |
0.0105 OMR = |
1 NIO |
2023-04-20 |
1 OMR = |
94.8246 NIO |
0.0105 OMR = |
1 NIO |
2023-04-19 |
1 OMR = |
94.8154 NIO |
0.0105 OMR = |
1 NIO |
2023-04-18 |
1 OMR = |
94.6296 NIO |
0.0106 OMR = |
1 NIO |
2023-04-17 |
1 OMR = |
94.6296 NIO |
0.0106 OMR = |
1 NIO |
2023-04-16 |
1 OMR = |
95.3175 NIO |
0.0105 OMR = |
1 NIO |
2023-04-15 |
1 OMR = |
94.799 NIO |
0.0105 OMR = |
1 NIO |
2023-04-14 |
1 OMR = |
94.7466 NIO |
0.0106 OMR = |
1 NIO |
2023-04-13 |
1 OMR = |
94.8079 NIO |
0.0105 OMR = |
1 NIO |
2023-04-12 |
1 OMR = |
94.2164 NIO |
0.0106 OMR = |
1 NIO |
2023-04-11 |
1 OMR = |
95.0127 NIO |
0.0105 OMR = |
1 NIO |
2023-04-10 |
1 OMR = |
95.0127 NIO |
0.0105 OMR = |
1 NIO |
2023-04-09 |
1 OMR = |
94.7924 NIO |
0.0105 OMR = |
1 NIO |
2023-04-08 |
1 OMR = |
94.9538 NIO |
0.0105 OMR = |
1 NIO |
2023-04-07 |
1 OMR = |
94.9302 NIO |
0.0105 OMR = |
1 NIO |
2023-04-06 |
1 OMR = |
95.0186 NIO |
0.0105 OMR = |
1 NIO |
2023-04-05 |
1 OMR = |
94.9761 NIO |
0.0105 OMR = |
1 NIO |
2023-04-04 |
1 OMR = |
95.1092 NIO |
0.0105 OMR = |
1 NIO |
2023-04-03 |
1 OMR = |
95.1092 NIO |
0.0105 OMR = |
1 NIO |
2023-04-02 |
1 OMR = |
95.1092 NIO |
0.0105 OMR = |
1 NIO |
2023-04-01 |
1 OMR = |
94.9789 NIO |
0.0105 OMR = |
1 NIO |
2023-03-31 |
1 OMR = |
94.9938 NIO |
0.0105 OMR = |
1 NIO |
2023-03-30 |
1 OMR = |
94.8405 NIO |
0.0105 OMR = |
1 NIO |
2023-03-29 |