Last Year History for OMR/NAD
| OMR | NAD | OMR | NAD | Date |
|---|---|---|---|---|
| 1 OMR = | 49.7425 NAD | 0.0201 OMR = | 1 NAD | 2024-04-19 |
| 1 OMR = | 49.4168 NAD | 0.0202 OMR = | 1 NAD | 2024-04-18 |
| 1 OMR = | 49.4102 NAD | 0.0202 OMR = | 1 NAD | 2024-04-17 |
| 1 OMR = | 49.0959 NAD | 0.0204 OMR = | 1 NAD | 2024-04-16 |
| 1 OMR = | 49.1052 NAD | 0.0204 OMR = | 1 NAD | 2024-04-15 |
| 1 OMR = | 49.2193 NAD | 0.0203 OMR = | 1 NAD | 2024-04-14 |
| 1 OMR = | 49.107 NAD | 0.0204 OMR = | 1 NAD | 2024-04-13 |
| 1 OMR = | 48.006 NAD | 0.0208 OMR = | 1 NAD | 2024-04-12 |
| 1 OMR = | 48.0061 NAD | 0.0208 OMR = | 1 NAD | 2024-04-11 |
| 1 OMR = | 48.4491 NAD | 0.0206 OMR = | 1 NAD | 2024-04-10 |
| 1 OMR = | 48.4476 NAD | 0.0206 OMR = | 1 NAD | 2024-04-09 |
| 1 OMR = | 48.4991 NAD | 0.0206 OMR = | 1 NAD | 2024-04-08 |
| 1 OMR = | 48.5008 NAD | 0.0206 OMR = | 1 NAD | 2024-04-07 |
| 1 OMR = | 48.5008 NAD | 0.0206 OMR = | 1 NAD | 2024-04-06 |
| 1 OMR = | 48.4729 NAD | 0.0206 OMR = | 1 NAD | 2024-04-05 |
| 1 OMR = | 48.4741 NAD | 0.0206 OMR = | 1 NAD | 2024-04-04 |
| 1 OMR = | 48.8123 NAD | 0.0205 OMR = | 1 NAD | 2024-04-03 |
| 1 OMR = | 49.2277 NAD | 0.0203 OMR = | 1 NAD | 2024-04-02 |
| 1 OMR = | 49.0511 NAD | 0.0204 OMR = | 1 NAD | 2024-04-01 |
| 1 OMR = | 49.0964 NAD | 0.0204 OMR = | 1 NAD | 2024-03-31 |
| 1 OMR = | 49.0964 NAD | 0.0204 OMR = | 1 NAD | 2024-03-30 |
| 1 OMR = | 49.0017 NAD | 0.0204 OMR = | 1 NAD | 2024-03-29 |
| 1 OMR = | 49.0704 NAD | 0.0204 OMR = | 1 NAD | 2024-03-28 |
| 1 OMR = | 49.305 NAD | 0.0203 OMR = | 1 NAD | 2024-03-27 |
| 1 OMR = | 49.1229 NAD | 0.0204 OMR = | 1 NAD | 2024-03-26 |
| 1 OMR = | 49.3811 NAD | 0.0203 OMR = | 1 NAD | 2024-03-25 |
| 1 OMR = | 49.3815 NAD | 0.0203 OMR = | 1 NAD | 2024-03-24 |
| 1 OMR = | 49.3815 NAD | 0.0203 OMR = | 1 NAD | 2024-03-23 |
| 1 OMR = | 48.8597 NAD | 0.0205 OMR = | 1 NAD | 2024-03-22 |
| 1 OMR = | 48.8609 NAD | 0.0205 OMR = | 1 NAD | 2024-03-21 |
| 1 OMR = | 49.1211 NAD | 0.0204 OMR = | 1 NAD | 2024-03-20 |
| 1 OMR = | 49.2796 NAD | 0.0203 OMR = | 1 NAD | 2024-03-19 |
| 1 OMR = | 48.7616 NAD | 0.0205 OMR = | 1 NAD | 2024-03-18 |
| 1 OMR = | 48.7606 NAD | 0.0205 OMR = | 1 NAD | 2024-03-17 |
| 1 OMR = | 48.7606 NAD | 0.0205 OMR = | 1 NAD | 2024-03-16 |
| 1 OMR = | 48.732 NAD | 0.0205 OMR = | 1 NAD | 2024-03-15 |
| 1 OMR = | 48.266 NAD | 0.0207 OMR = | 1 NAD | 2024-03-14 |
| 1 OMR = | 48.4748 NAD | 0.0206 OMR = | 1 NAD | 2024-03-13 |
| 1 OMR = | 48.4737 NAD | 0.0206 OMR = | 1 NAD | 2024-03-12 |
| 1 OMR = | 48.6321 NAD | 0.0206 OMR = | 1 NAD | 2024-03-11 |
| 1 OMR = | 48.6307 NAD | 0.0206 OMR = | 1 NAD | 2024-03-10 |
| 1 OMR = | 48.6307 NAD | 0.0206 OMR = | 1 NAD | 2024-03-09 |
| 1 OMR = | 49.0191 NAD | 0.0204 OMR = | 1 NAD | 2024-03-08 |
| 1 OMR = | 48.1506 NAD | 0.0208 OMR = | 1 NAD | 2024-03-07 |
| 1 OMR = | 49.6069 NAD | 0.0202 OMR = | 1 NAD | 2024-03-06 |
| 1 OMR = | 49.6211 NAD | 0.0202 OMR = | 1 NAD | 2024-03-05 |
| 1 OMR = | 49.6155 NAD | 0.0202 OMR = | 1 NAD | 2024-03-04 |
| 1 OMR = | 49.6252 NAD | 0.0202 OMR = | 1 NAD | 2024-03-03 |
| 1 OMR = | 49.6252 NAD | 0.0202 OMR = | 1 NAD | 2024-03-02 |
| 1 OMR = | 49.8466 NAD | 0.0201 OMR = | 1 NAD | 2024-03-01 |
| 1 OMR = | 49.5646 NAD | 0.0202 OMR = | 1 NAD | 2024-02-29 |
| 1 OMR = | 49.5688 NAD | 0.0202 OMR = | 1 NAD | 2024-02-28 |
| 1 OMR = | 50.2424 NAD | 0.0199 OMR = | 1 NAD | 2024-02-27 |
| 1 OMR = | 49.85 NAD | 0.0201 OMR = | 1 NAD | 2024-02-26 |
| 1 OMR = | 49.8504 NAD | 0.0201 OMR = | 1 NAD | 2024-02-25 |
| 1 OMR = | 49.8504 NAD | 0.0201 OMR = | 1 NAD | 2024-02-24 |
| 1 OMR = | 49.8515 NAD | 0.0201 OMR = | 1 NAD | 2024-02-23 |
| 1 OMR = | 49.2508 NAD | 0.0203 OMR = | 1 NAD | 2024-02-22 |
| 1 OMR = | 49.1498 NAD | 0.0203 OMR = | 1 NAD | 2024-02-21 |
| 1 OMR = | 49.0428 NAD | 0.0204 OMR = | 1 NAD | 2024-02-20 |
| 1 OMR = | 49.0449 NAD | 0.0204 OMR = | 1 NAD | 2024-02-19 |
| 1 OMR = | 49.0451 NAD | 0.0204 OMR = | 1 NAD | 2024-02-18 |
| 1 OMR = | 49.2287 NAD | 0.0203 OMR = | 1 NAD | 2024-02-17 |
| 1 OMR = | 49.2799 NAD | 0.0203 OMR = | 1 NAD | 2024-02-16 |
| 1 OMR = | 49.5116 NAD | 0.0202 OMR = | 1 NAD | 2024-02-15 |
| 1 OMR = | 50.7454 NAD | 0.0197 OMR = | 1 NAD | 2024-02-14 |
| 1 OMR = | 51.7457 NAD | 0.0193 OMR = | 1 NAD | 2024-02-13 |
| 1 OMR = | 49.4334 NAD | 0.0202 OMR = | 1 NAD | 2024-02-12 |
| 1 OMR = | 49.4347 NAD | 0.0202 OMR = | 1 NAD | 2024-02-11 |
| 1 OMR = | 49.4347 NAD | 0.0202 OMR = | 1 NAD | 2024-02-10 |
| 1 OMR = | 49.2785 NAD | 0.0203 OMR = | 1 NAD | 2024-02-09 |
| 1 OMR = | 49.1212 NAD | 0.0204 OMR = | 1 NAD | 2024-02-08 |
| 1 OMR = | 49.2518 NAD | 0.0203 OMR = | 1 NAD | 2024-02-07 |
| 1 OMR = | 49.5611 NAD | 0.0202 OMR = | 1 NAD | 2024-02-06 |
| 1 OMR = | 48.3292 NAD | 0.0207 OMR = | 1 NAD | 2024-02-05 |
| 1 OMR = | 47.9741 NAD | 0.0208 OMR = | 1 NAD | 2024-02-04 |
| 1 OMR = | 47.9741 NAD | 0.0208 OMR = | 1 NAD | 2024-02-03 |
| 1 OMR = | 48.318 NAD | 0.0207 OMR = | 1 NAD | 2024-02-02 |
| 1 OMR = | 48.264 NAD | 0.0207 OMR = | 1 NAD | 2024-02-01 |
| 1 OMR = | 48.8898 NAD | 0.0205 OMR = | 1 NAD | 2024-01-31 |
| 1 OMR = | 48.863 NAD | 0.0205 OMR = | 1 NAD | 2024-01-30 |
| 1 OMR = | 48.7583 NAD | 0.0205 OMR = | 1 NAD | 2024-01-29 |
| 1 OMR = | 48.7581 NAD | 0.0205 OMR = | 1 NAD | 2024-01-28 |
| 1 OMR = | 48.7581 NAD | 0.0205 OMR = | 1 NAD | 2024-01-27 |
| 1 OMR = | 49.0693 NAD | 0.0204 OMR = | 1 NAD | 2024-01-26 |
| 1 OMR = | 49.1482 NAD | 0.0203 OMR = | 1 NAD | 2024-01-25 |
| 1 OMR = | 49.4845 NAD | 0.0202 OMR = | 1 NAD | 2024-01-24 |
| 1 OMR = | 49.8502 NAD | 0.0201 OMR = | 1 NAD | 2024-01-23 |
| 1 OMR = | 49.1295 NAD | 0.0204 OMR = | 1 NAD | 2024-01-22 |
| 1 OMR = | 49.2524 NAD | 0.0203 OMR = | 1 NAD | 2024-01-21 |
| 1 OMR = | 49.126 NAD | 0.0204 OMR = | 1 NAD | 2024-01-20 |
| 1 OMR = | 49.1244 NAD | 0.0204 OMR = | 1 NAD | 2024-01-19 |
| 1 OMR = | 49.5013 NAD | 0.0202 OMR = | 1 NAD | 2024-01-18 |
| 1 OMR = | 48.498 NAD | 0.0206 OMR = | 1 NAD | 2024-01-17 |
| 1 OMR = | 48.4945 NAD | 0.0206 OMR = | 1 NAD | 2024-01-16 |
| 1 OMR = | 48.4998 NAD | 0.0206 OMR = | 1 NAD | 2024-01-15 |
| 1 OMR = | 48.4983 NAD | 0.0206 OMR = | 1 NAD | 2024-01-14 |
| 1 OMR = | 48.4983 NAD | 0.0206 OMR = | 1 NAD | 2024-01-13 |
| 1 OMR = | 48.525 NAD | 0.0206 OMR = | 1 NAD | 2024-01-12 |
| 1 OMR = | 48.5279 NAD | 0.0206 OMR = | 1 NAD | 2024-01-11 |
| 1 OMR = | 48.334 NAD | 0.0207 OMR = | 1 NAD | 2024-01-10 |
| 1 OMR = | 48.3124 NAD | 0.0207 OMR = | 1 NAD | 2024-01-09 |
| 1 OMR = | 48.5605 NAD | 0.0206 OMR = | 1 NAD | 2024-01-08 |
| 1 OMR = | 48.7431 NAD | 0.0205 OMR = | 1 NAD | 2024-01-07 |
| 1 OMR = | 48.5528 NAD | 0.0206 OMR = | 1 NAD | 2024-01-06 |
| 1 OMR = | 48.5787 NAD | 0.0206 OMR = | 1 NAD | 2024-01-05 |
| 1 OMR = | 48.2419 NAD | 0.0207 OMR = | 1 NAD | 2024-01-04 |
| 1 OMR = | 48.2426 NAD | 0.0207 OMR = | 1 NAD | 2024-01-03 |
| 1 OMR = | 48.1363 NAD | 0.0208 OMR = | 1 NAD | 2024-01-02 |
| 1 OMR = | 48.1336 NAD | 0.0208 OMR = | 1 NAD | 2024-01-01 |
| 1 OMR = | 48.1359 NAD | 0.0208 OMR = | 1 NAD | 2023-12-31 |
| 1 OMR = | 48.1369 NAD | 0.0208 OMR = | 1 NAD | 2023-12-30 |
| 1 OMR = | 48.1354 NAD | 0.0208 OMR = | 1 NAD | 2023-12-29 |
| 1 OMR = | 48.0821 NAD | 0.0208 OMR = | 1 NAD | 2023-12-28 |
| 1 OMR = | 48.3957 NAD | 0.0207 OMR = | 1 NAD | 2023-12-27 |
| 1 OMR = | 47.7339 NAD | 0.0209 OMR = | 1 NAD | 2023-12-26 |
| 1 OMR = | 47.7972 NAD | 0.0209 OMR = | 1 NAD | 2023-12-25 |
| 1 OMR = | 47.7589 NAD | 0.0209 OMR = | 1 NAD | 2023-12-24 |
| 1 OMR = | 47.7589 NAD | 0.0209 OMR = | 1 NAD | 2023-12-23 |
| 1 OMR = | 47.6929 NAD | 0.021 OMR = | 1 NAD | 2023-12-22 |
| 1 OMR = | 47.4605 NAD | 0.0211 OMR = | 1 NAD | 2023-12-21 |
| 1 OMR = | 48.2378 NAD | 0.0207 OMR = | 1 NAD | 2023-12-20 |
| 1 OMR = | 48.2436 NAD | 0.0207 OMR = | 1 NAD | 2023-12-19 |
| 1 OMR = | 47.4876 NAD | 0.0211 OMR = | 1 NAD | 2023-12-18 |
| 1 OMR = | 47.4877 NAD | 0.0211 OMR = | 1 NAD | 2023-12-17 |
| 1 OMR = | 47.4877 NAD | 0.0211 OMR = | 1 NAD | 2023-12-16 |
| 1 OMR = | 49.5916 NAD | 0.0202 OMR = | 1 NAD | 2023-12-15 |
| 1 OMR = | 49.5896 NAD | 0.0202 OMR = | 1 NAD | 2023-12-14 |
| 1 OMR = | 49.5644 NAD | 0.0202 OMR = | 1 NAD | 2023-12-13 |
| 1 OMR = | 49.5742 NAD | 0.0202 OMR = | 1 NAD | 2023-12-12 |
| 1 OMR = | 49.3125 NAD | 0.0203 OMR = | 1 NAD | 2023-12-11 |
| 1 OMR = | 49.2947 NAD | 0.0203 OMR = | 1 NAD | 2023-12-10 |
| 1 OMR = | 49.2617 NAD | 0.0203 OMR = | 1 NAD | 2023-12-09 |
| 1 OMR = | 48.701 NAD | 0.0205 OMR = | 1 NAD | 2023-12-08 |
| 1 OMR = | 49.2201 NAD | 0.0203 OMR = | 1 NAD | 2023-12-07 |
| 1 OMR = | 49.2974 NAD | 0.0203 OMR = | 1 NAD | 2023-12-06 |
| 1 OMR = | 48.3448 NAD | 0.0207 OMR = | 1 NAD | 2023-12-05 |
| 1 OMR = | 48.3516 NAD | 0.0207 OMR = | 1 NAD | 2023-12-04 |
| 1 OMR = | 48.3338 NAD | 0.0207 OMR = | 1 NAD | 2023-12-03 |
| 1 OMR = | 48.1266 NAD | 0.0208 OMR = | 1 NAD | 2023-12-02 |
| 1 OMR = | 48.9123 NAD | 0.0204 OMR = | 1 NAD | 2023-12-01 |
| 1 OMR = | 48.6009 NAD | 0.0206 OMR = | 1 NAD | 2023-11-30 |
| 1 OMR = | 48.9907 NAD | 0.0204 OMR = | 1 NAD | 2023-11-29 |
| 1 OMR = | 48.9987 NAD | 0.0204 OMR = | 1 NAD | 2023-11-28 |
| 1 OMR = | 48.9143 NAD | 0.0204 OMR = | 1 NAD | 2023-11-27 |
| 1 OMR = | 48.9178 NAD | 0.0204 OMR = | 1 NAD | 2023-11-26 |
| 1 OMR = | 48.9178 NAD | 0.0204 OMR = | 1 NAD | 2023-11-25 |
| 1 OMR = | 48.3721 NAD | 0.0207 OMR = | 1 NAD | 2023-11-24 |
| 1 OMR = | 48.3692 NAD | 0.0207 OMR = | 1 NAD | 2023-11-23 |
| 1 OMR = | 48.3689 NAD | 0.0207 OMR = | 1 NAD | 2023-11-22 |
| 1 OMR = | 47.7205 NAD | 0.021 OMR = | 1 NAD | 2023-11-21 |
| 1 OMR = | 47.7191 NAD | 0.021 OMR = | 1 NAD | 2023-11-20 |
| 1 OMR = | 47.7228 NAD | 0.021 OMR = | 1 NAD | 2023-11-19 |
| 1 OMR = | 47.7228 NAD | 0.021 OMR = | 1 NAD | 2023-11-18 |
| 1 OMR = | 47.7205 NAD | 0.021 OMR = | 1 NAD | 2023-11-17 |
| 1 OMR = | 47.288 NAD | 0.0211 OMR = | 1 NAD | 2023-11-16 |
| 1 OMR = | 47.3266 NAD | 0.0211 OMR = | 1 NAD | 2023-11-15 |
| 1 OMR = | 52.0077 NAD | 0.0192 OMR = | 1 NAD | 2023-11-14 |
| 1 OMR = | 48.4738 NAD | 0.0206 OMR = | 1 NAD | 2023-11-13 |
| 1 OMR = | 48.6509 NAD | 0.0206 OMR = | 1 NAD | 2023-11-12 |
| 1 OMR = | 48.4736 NAD | 0.0206 OMR = | 1 NAD | 2023-11-11 |
| 1 OMR = | 48.4946 NAD | 0.0206 OMR = | 1 NAD | 2023-11-10 |
| 1 OMR = | 51.3324 NAD | 0.0195 OMR = | 1 NAD | 2023-11-09 |
| 1 OMR = | 50.9678 NAD | 0.0196 OMR = | 1 NAD | 2023-11-08 |
| 1 OMR = | 47.5187 NAD | 0.021 OMR = | 1 NAD | 2023-11-07 |
| 1 OMR = | 48.1351 NAD | 0.0208 OMR = | 1 NAD | 2023-11-06 |
| 1 OMR = | 48.1347 NAD | 0.0208 OMR = | 1 NAD | 2023-11-05 |
| 1 OMR = | 48.5299 NAD | 0.0206 OMR = | 1 NAD | 2023-11-04 |
| 1 OMR = | 47.8626 NAD | 0.0209 OMR = | 1 NAD | 2023-11-03 |
| 1 OMR = | 47.8624 NAD | 0.0209 OMR = | 1 NAD | 2023-11-02 |
| 1 OMR = | 48.9396 NAD | 0.0204 OMR = | 1 NAD | 2023-11-01 |
| 1 OMR = | 48.955 NAD | 0.0204 OMR = | 1 NAD | 2023-10-31 |
| 1 OMR = | 52.4757 NAD | 0.0191 OMR = | 1 NAD | 2023-10-30 |
| 1 OMR = | 52.5818 NAD | 0.019 OMR = | 1 NAD | 2023-10-29 |
| 1 OMR = | 52.5818 NAD | 0.019 OMR = | 1 NAD | 2023-10-28 |
| 1 OMR = | 52.4653 NAD | 0.0191 OMR = | 1 NAD | 2023-10-27 |
| 1 OMR = | 52.5433 NAD | 0.019 OMR = | 1 NAD | 2023-10-26 |
| 1 OMR = | 49.3703 NAD | 0.0203 OMR = | 1 NAD | 2023-10-25 |
| 1 OMR = | 49.3554 NAD | 0.0203 OMR = | 1 NAD | 2023-10-24 |
| 1 OMR = | 49.3589 NAD | 0.0203 OMR = | 1 NAD | 2023-10-23 |
| 1 OMR = | 49.3604 NAD | 0.0203 OMR = | 1 NAD | 2023-10-22 |
| 1 OMR = | 49.3604 NAD | 0.0203 OMR = | 1 NAD | 2023-10-21 |
| 1 OMR = | 49.2039 NAD | 0.0203 OMR = | 1 NAD | 2023-10-20 |
| 1 OMR = | 48.8667 NAD | 0.0205 OMR = | 1 NAD | 2023-10-19 |
| 1 OMR = | 48.8672 NAD | 0.0205 OMR = | 1 NAD | 2023-10-18 |
| 1 OMR = | 48.756 NAD | 0.0205 OMR = | 1 NAD | 2023-10-17 |
| 1 OMR = | 49.273 NAD | 0.0203 OMR = | 1 NAD | 2023-10-16 |
| 1 OMR = | 49.2579 NAD | 0.0203 OMR = | 1 NAD | 2023-10-15 |
| 1 OMR = | 49.2579 NAD | 0.0203 OMR = | 1 NAD | 2023-10-14 |
| 1 OMR = | 49.2759 NAD | 0.0203 OMR = | 1 NAD | 2023-10-13 |
| 1 OMR = | 49.1443 NAD | 0.0203 OMR = | 1 NAD | 2023-10-12 |
| 1 OMR = | 49.4026 NAD | 0.0202 OMR = | 1 NAD | 2023-10-11 |
| 1 OMR = | 50.6462 NAD | 0.0197 OMR = | 1 NAD | 2023-10-10 |
| 1 OMR = | 50.6192 NAD | 0.0198 OMR = | 1 NAD | 2023-10-09 |
| 1 OMR = | 50.6538 NAD | 0.0197 OMR = | 1 NAD | 2023-10-08 |
| 1 OMR = | 50.6538 NAD | 0.0197 OMR = | 1 NAD | 2023-10-07 |
| 1 OMR = | 50.6398 NAD | 0.0197 OMR = | 1 NAD | 2023-10-06 |
| 1 OMR = | 50.2099 NAD | 0.0199 OMR = | 1 NAD | 2023-10-05 |
| 1 OMR = | 27.1561 NAD | 0.0368 OMR = | 1 NAD | 2023-10-04 |
| 1 OMR = | 49.8671 NAD | 0.0201 OMR = | 1 NAD | 2023-10-03 |
| 1 OMR = | 49.1444 NAD | 0.0203 OMR = | 1 NAD | 2023-10-02 |
| 1 OMR = | 49.1389 NAD | 0.0204 OMR = | 1 NAD | 2023-10-01 |
| 1 OMR = | 49.1389 NAD | 0.0204 OMR = | 1 NAD | 2023-09-30 |
| 1 OMR = | 49.2969 NAD | 0.0203 OMR = | 1 NAD | 2023-09-29 |
| 1 OMR = | 49.8461 NAD | 0.0201 OMR = | 1 NAD | 2023-09-28 |
| 1 OMR = | 49.4551 NAD | 0.0202 OMR = | 1 NAD | 2023-09-27 |
| 1 OMR = | 48.6952 NAD | 0.0205 OMR = | 1 NAD | 2023-09-26 |
| 1 OMR = | 49.0629 NAD | 0.0204 OMR = | 1 NAD | 2023-09-25 |
| 1 OMR = | 49.0672 NAD | 0.0204 OMR = | 1 NAD | 2023-09-24 |
| 1 OMR = | 49.0672 NAD | 0.0204 OMR = | 1 NAD | 2023-09-23 |
| 1 OMR = | 49.0778 NAD | 0.0204 OMR = | 1 NAD | 2023-09-22 |
| 1 OMR = | 48.8993 NAD | 0.0205 OMR = | 1 NAD | 2023-09-21 |
| 1 OMR = | 49.1761 NAD | 0.0203 OMR = | 1 NAD | 2023-09-20 |
| 1 OMR = | 49.4036 NAD | 0.0202 OMR = | 1 NAD | 2023-09-19 |
| 1 OMR = | 49.2995 NAD | 0.0203 OMR = | 1 NAD | 2023-09-18 |
| 1 OMR = | 49.3754 NAD | 0.0203 OMR = | 1 NAD | 2023-09-17 |
| 1 OMR = | 49.301 NAD | 0.0203 OMR = | 1 NAD | 2023-09-16 |
| 1 OMR = | 49.4818 NAD | 0.0202 OMR = | 1 NAD | 2023-09-15 |
| 1 OMR = | 49.118 NAD | 0.0204 OMR = | 1 NAD | 2023-09-14 |
| 1 OMR = | 49.1184 NAD | 0.0204 OMR = | 1 NAD | 2023-09-13 |
| 1 OMR = | 49.3375 NAD | 0.0203 OMR = | 1 NAD | 2023-09-12 |
| 1 OMR = | 49.6588 NAD | 0.0201 OMR = | 1 NAD | 2023-09-11 |
| 1 OMR = | 49.6443 NAD | 0.0201 OMR = | 1 NAD | 2023-09-10 |
| 1 OMR = | 49.702 NAD | 0.0201 OMR = | 1 NAD | 2023-09-09 |
| 1 OMR = | 49.8449 NAD | 0.0201 OMR = | 1 NAD | 2023-09-08 |
| 1 OMR = | 49.9214 NAD | 0.02 OMR = | 1 NAD | 2023-09-07 |
| 1 OMR = | 49.7665 NAD | 0.0201 OMR = | 1 NAD | 2023-09-06 |
| 1 OMR = | 48.0777 NAD | 0.0208 OMR = | 1 NAD | 2023-09-05 |
| 1 OMR = | 48.0767 NAD | 0.0208 OMR = | 1 NAD | 2023-09-04 |
| 1 OMR = | 48.0777 NAD | 0.0208 OMR = | 1 NAD | 2023-09-03 |
| 1 OMR = | 48.0777 NAD | 0.0208 OMR = | 1 NAD | 2023-09-02 |
| 1 OMR = | 48.0784 NAD | 0.0208 OMR = | 1 NAD | 2023-09-01 |
| 1 OMR = | 48.0743 NAD | 0.0208 OMR = | 1 NAD | 2023-08-31 |
| 1 OMR = | 48.0808 NAD | 0.0208 OMR = | 1 NAD | 2023-08-30 |
| 1 OMR = | 48.0801 NAD | 0.0208 OMR = | 1 NAD | 2023-08-29 |
| 1 OMR = | 48.0775 NAD | 0.0208 OMR = | 1 NAD | 2023-08-28 |
| 1 OMR = | 48.0777 NAD | 0.0208 OMR = | 1 NAD | 2023-08-27 |
| 1 OMR = | 48.0777 NAD | 0.0208 OMR = | 1 NAD | 2023-08-26 |
| 1 OMR = | 48.078 NAD | 0.0208 OMR = | 1 NAD | 2023-08-25 |
| 1 OMR = | 48.4393 NAD | 0.0206 OMR = | 1 NAD | 2023-08-24 |
| 1 OMR = | 49.0942 NAD | 0.0204 OMR = | 1 NAD | 2023-08-23 |
| 1 OMR = | 49.3775 NAD | 0.0203 OMR = | 1 NAD | 2023-08-22 |
| 1 OMR = | 49.6449 NAD | 0.0201 OMR = | 1 NAD | 2023-08-21 |
| 1 OMR = | 49.7588 NAD | 0.0201 OMR = | 1 NAD | 2023-08-20 |
| 1 OMR = | 49.6379 NAD | 0.0201 OMR = | 1 NAD | 2023-08-19 |
| 1 OMR = | 49.6366 NAD | 0.0201 OMR = | 1 NAD | 2023-08-18 |
| 1 OMR = | 49.5089 NAD | 0.0202 OMR = | 1 NAD | 2023-08-17 |
| 1 OMR = | 50.6113 NAD | 0.0198 OMR = | 1 NAD | 2023-08-16 |
| 1 OMR = | 51.5096 NAD | 0.0194 OMR = | 1 NAD | 2023-08-15 |
| 1 OMR = | 48.5796 NAD | 0.0206 OMR = | 1 NAD | 2023-08-14 |
| 1 OMR = | 48.5761 NAD | 0.0206 OMR = | 1 NAD | 2023-08-13 |
| 1 OMR = | 48.5761 NAD | 0.0206 OMR = | 1 NAD | 2023-08-12 |
| 1 OMR = | 48.5629 NAD | 0.0206 OMR = | 1 NAD | 2023-08-11 |
| 1 OMR = | 48.5753 NAD | 0.0206 OMR = | 1 NAD | 2023-08-10 |
| 1 OMR = | 48.5816 NAD | 0.0206 OMR = | 1 NAD | 2023-08-09 |
| 1 OMR = | 48.5643 NAD | 0.0206 OMR = | 1 NAD | 2023-08-08 |
| 1 OMR = | 48.5268 NAD | 0.0206 OMR = | 1 NAD | 2023-08-07 |
| 1 OMR = | 48.5761 NAD | 0.0206 OMR = | 1 NAD | 2023-08-06 |
| 1 OMR = | 48.5761 NAD | 0.0206 OMR = | 1 NAD | 2023-08-05 |
| 1 OMR = | 48.5653 NAD | 0.0206 OMR = | 1 NAD | 2023-08-04 |
| 1 OMR = | 47.4823 NAD | 0.0211 OMR = | 1 NAD | 2023-08-03 |
| 1 OMR = | 47.4781 NAD | 0.0211 OMR = | 1 NAD | 2023-08-02 |
| 1 OMR = | 46.3935 NAD | 0.0216 OMR = | 1 NAD | 2023-08-01 |
| 1 OMR = | 45.7931 NAD | 0.0218 OMR = | 1 NAD | 2023-07-31 |
| 1 OMR = | 45.7886 NAD | 0.0218 OMR = | 1 NAD | 2023-07-30 |
| 1 OMR = | 45.7886 NAD | 0.0218 OMR = | 1 NAD | 2023-07-29 |
| 1 OMR = | 45.8424 NAD | 0.0218 OMR = | 1 NAD | 2023-07-28 |
| 1 OMR = | 45.8441 NAD | 0.0218 OMR = | 1 NAD | 2023-07-27 |
| 1 OMR = | 46.6796 NAD | 0.0214 OMR = | 1 NAD | 2023-07-26 |
| 1 OMR = | 46.672 NAD | 0.0214 OMR = | 1 NAD | 2023-07-25 |
| 1 OMR = | 46.6743 NAD | 0.0214 OMR = | 1 NAD | 2023-07-24 |
| 1 OMR = | 46.7071 NAD | 0.0214 OMR = | 1 NAD | 2023-07-23 |
| 1 OMR = | 46.7071 NAD | 0.0214 OMR = | 1 NAD | 2023-07-22 |
| 1 OMR = | 46.39 NAD | 0.0216 OMR = | 1 NAD | 2023-07-21 |
| 1 OMR = | 46.3915 NAD | 0.0216 OMR = | 1 NAD | 2023-07-20 |
| 1 OMR = | 46.3891 NAD | 0.0216 OMR = | 1 NAD | 2023-07-19 |
| 1 OMR = | 46.5648 NAD | 0.0215 OMR = | 1 NAD | 2023-07-18 |
| 1 OMR = | 47.2268 NAD | 0.0212 OMR = | 1 NAD | 2023-07-17 |
| 1 OMR = | 47.2514 NAD | 0.0212 OMR = | 1 NAD | 2023-07-16 |
| 1 OMR = | 47.2514 NAD | 0.0212 OMR = | 1 NAD | 2023-07-15 |
| 1 OMR = | 47.1709 NAD | 0.0212 OMR = | 1 NAD | 2023-07-14 |
| 1 OMR = | 47.6633 NAD | 0.021 OMR = | 1 NAD | 2023-07-13 |
| 1 OMR = | 48.4767 NAD | 0.0206 OMR = | 1 NAD | 2023-07-12 |
| 1 OMR = | 48.8085 NAD | 0.0205 OMR = | 1 NAD | 2023-07-11 |
| 1 OMR = | 49.0211 NAD | 0.0204 OMR = | 1 NAD | 2023-07-10 |
| 1 OMR = | 48.9996 NAD | 0.0204 OMR = | 1 NAD | 2023-07-09 |
| 1 OMR = | 48.9996 NAD | 0.0204 OMR = | 1 NAD | 2023-07-08 |
| 1 OMR = | 49.5817 NAD | 0.0202 OMR = | 1 NAD | 2023-07-07 |
| 1 OMR = | 48.7467 NAD | 0.0205 OMR = | 1 NAD | 2023-07-06 |
| 1 OMR = | 48.8026 NAD | 0.0205 OMR = | 1 NAD | 2023-07-05 |
| 1 OMR = | 48.7893 NAD | 0.0205 OMR = | 1 NAD | 2023-07-04 |
| 1 OMR = | 48.9077 NAD | 0.0204 OMR = | 1 NAD | 2023-07-03 |
| 1 OMR = | 48.9089 NAD | 0.0204 OMR = | 1 NAD | 2023-07-02 |
| 1 OMR = | 48.9089 NAD | 0.0204 OMR = | 1 NAD | 2023-07-01 |
| 1 OMR = | 48.7805 NAD | 0.0205 OMR = | 1 NAD | 2023-06-30 |
| 1 OMR = | 48.467 NAD | 0.0206 OMR = | 1 NAD | 2023-06-29 |
| 1 OMR = | 48.4674 NAD | 0.0206 OMR = | 1 NAD | 2023-06-28 |
| 1 OMR = | 48.4692 NAD | 0.0206 OMR = | 1 NAD | 2023-06-27 |
| 1 OMR = | 48.7583 NAD | 0.0205 OMR = | 1 NAD | 2023-06-26 |
| 1 OMR = | 48.8995 NAD | 0.0205 OMR = | 1 NAD | 2023-06-25 |
| 1 OMR = | 48.0862 NAD | 0.0208 OMR = | 1 NAD | 2023-06-23 |
| 1 OMR = | 47.6423 NAD | 0.021 OMR = | 1 NAD | 2023-06-22 |
| 1 OMR = | 47.801 NAD | 0.0209 OMR = | 1 NAD | 2023-06-21 |
| 1 OMR = | 47.3104 NAD | 0.0211 OMR = | 1 NAD | 2023-06-20 |
| 1 OMR = | 47.2803 NAD | 0.0212 OMR = | 1 NAD | 2023-06-19 |
| 1 OMR = | 47.3544 NAD | 0.0211 OMR = | 1 NAD | 2023-06-18 |
| 1 OMR = | 47.3544 NAD | 0.0211 OMR = | 1 NAD | 2023-06-17 |
| 1 OMR = | 47.3231 NAD | 0.0211 OMR = | 1 NAD | 2023-06-16 |
| 1 OMR = | 47.9724 NAD | 0.0208 OMR = | 1 NAD | 2023-06-15 |
| 1 OMR = | 48.2358 NAD | 0.0207 OMR = | 1 NAD | 2023-06-14 |
| 1 OMR = | 48.2921 NAD | 0.0207 OMR = | 1 NAD | 2023-06-13 |
| 1 OMR = | 48.6235 NAD | 0.0206 OMR = | 1 NAD | 2023-06-12 |
| 1 OMR = | 48.6987 NAD | 0.0205 OMR = | 1 NAD | 2023-06-11 |
| 1 OMR = | 48.6987 NAD | 0.0205 OMR = | 1 NAD | 2023-06-10 |
| 1 OMR = | 48.9383 NAD | 0.0204 OMR = | 1 NAD | 2023-06-09 |
| 1 OMR = | 49.8961 NAD | 0.02 OMR = | 1 NAD | 2023-06-08 |
| 1 OMR = | 49.9628 NAD | 0.02 OMR = | 1 NAD | 2023-06-07 |
| 1 OMR = | 50.7674 NAD | 0.0197 OMR = | 1 NAD | 2023-06-06 |
| 1 OMR = | 50.7006 NAD | 0.0197 OMR = | 1 NAD | 2023-06-05 |
| 1 OMR = | 50.7897 NAD | 0.0197 OMR = | 1 NAD | 2023-06-04 |
| 1 OMR = | 50.7897 NAD | 0.0197 OMR = | 1 NAD | 2023-06-03 |
| 1 OMR = | 51.217 NAD | 0.0195 OMR = | 1 NAD | 2023-06-02 |
| 1 OMR = | 51.2277 NAD | 0.0195 OMR = | 1 NAD | 2023-06-01 |
| 1 OMR = | 51.1963 NAD | 0.0195 OMR = | 1 NAD | 2023-05-31 |
| 1 OMR = | 51.0345 NAD | 0.0196 OMR = | 1 NAD | 2023-05-30 |
| 1 OMR = | 51.0342 NAD | 0.0196 OMR = | 1 NAD | 2023-05-29 |
| 1 OMR = | 51.0485 NAD | 0.0196 OMR = | 1 NAD | 2023-05-28 |
| 1 OMR = | 51.0485 NAD | 0.0196 OMR = | 1 NAD | 2023-05-27 |
| 1 OMR = | 49.9951 NAD | 0.02 OMR = | 1 NAD | 2023-05-26 |
| 1 OMR = | 49.9903 NAD | 0.02 OMR = | 1 NAD | 2023-05-25 |
| 1 OMR = | 49.8949 NAD | 0.02 OMR = | 1 NAD | 2023-05-24 |
| 1 OMR = | 49.924 NAD | 0.02 OMR = | 1 NAD | 2023-05-23 |
| 1 OMR = | 50.5175 NAD | 0.0198 OMR = | 1 NAD | 2023-05-22 |
| 1 OMR = | 50.5154 NAD | 0.0198 OMR = | 1 NAD | 2023-05-21 |
| 1 OMR = | 50.6121 NAD | 0.0198 OMR = | 1 NAD | 2023-05-20 |
| 1 OMR = | 50.3171 NAD | 0.0199 OMR = | 1 NAD | 2023-05-19 |
| 1 OMR = | 49.9987 NAD | 0.02 OMR = | 1 NAD | 2023-05-18 |
| 1 OMR = | 49.5566 NAD | 0.0202 OMR = | 1 NAD | 2023-05-17 |
| 1 OMR = | 49.4548 NAD | 0.0202 OMR = | 1 NAD | 2023-05-16 |
| 1 OMR = | 50.2369 NAD | 0.0199 OMR = | 1 NAD | 2023-05-15 |
| 1 OMR = | 50.2374 NAD | 0.0199 OMR = | 1 NAD | 2023-05-14 |
| 1 OMR = | 50.239 NAD | 0.0199 OMR = | 1 NAD | 2023-05-13 |
| 1 OMR = | 49.7885 NAD | 0.0201 OMR = | 1 NAD | 2023-05-12 |
| 1 OMR = | 48.3852 NAD | 0.0207 OMR = | 1 NAD | 2023-05-11 |
| 1 OMR = | 48.3896 NAD | 0.0207 OMR = | 1 NAD | 2023-05-10 |
| 1 OMR = | 47.8162 NAD | 0.0209 OMR = | 1 NAD | 2023-05-09 |
| 1 OMR = | 47.8167 NAD | 0.0209 OMR = | 1 NAD | 2023-05-08 |
| 1 OMR = | 47.818 NAD | 0.0209 OMR = | 1 NAD | 2023-05-07 |
| 1 OMR = | 47.818 NAD | 0.0209 OMR = | 1 NAD | 2023-05-06 |
| 1 OMR = | 47.4773 NAD | 0.0211 OMR = | 1 NAD | 2023-05-05 |
| 1 OMR = | 47.4502 NAD | 0.0211 OMR = | 1 NAD | 2023-05-04 |
| 1 OMR = | 48.0761 NAD | 0.0208 OMR = | 1 NAD | 2023-05-03 |
| 1 OMR = | 47.6696 NAD | 0.021 OMR = | 1 NAD | 2023-05-02 |
| 1 OMR = | 47.5279 NAD | 0.021 OMR = | 1 NAD | 2023-05-01 |
| 1 OMR = | 47.5396 NAD | 0.021 OMR = | 1 NAD | 2023-04-30 |
| 1 OMR = | 47.5515 NAD | 0.021 OMR = | 1 NAD | 2023-04-29 |
| 1 OMR = | 47.5326 NAD | 0.021 OMR = | 1 NAD | 2023-04-28 |
| 1 OMR = | 47.7358 NAD | 0.0209 OMR = | 1 NAD | 2023-04-27 |
| 1 OMR = | 47.6603 NAD | 0.021 OMR = | 1 NAD | 2023-04-26 |
| 1 OMR = | 47.1964 NAD | 0.0212 OMR = | 1 NAD | 2023-04-25 |
| 1 OMR = | 46.8567 NAD | 0.0213 OMR = | 1 NAD | 2023-04-24 |
| 1 OMR = | 46.8577 NAD | 0.0213 OMR = | 1 NAD | 2023-04-23 |
| 1 OMR = | 46.8577 NAD | 0.0213 OMR = | 1 NAD | 2023-04-22 |
| 1 OMR = | 46.8527 NAD | 0.0213 OMR = | 1 NAD | 2023-04-21 |
| 1 OMR = | 47.2431 NAD | 0.0212 OMR = | 1 NAD | 2023-04-20 |