Last Year History for OMR/MYR
| OMR | MYR | OMR | MYR | Date |
|---|---|---|---|---|
| 1 OMR = | 12.4283 MYR | 0.0805 OMR = | 1 MYR | 2024-04-18 |
| 1 OMR = | 12.4472 MYR | 0.0803 OMR = | 1 MYR | 2024-04-17 |
| 1 OMR = | 12.4484 MYR | 0.0803 OMR = | 1 MYR | 2024-04-16 |
| 1 OMR = | 12.4146 MYR | 0.0806 OMR = | 1 MYR | 2024-04-15 |
| 1 OMR = | 12.4206 MYR | 0.0805 OMR = | 1 MYR | 2024-04-14 |
| 1 OMR = | 12.3922 MYR | 0.0807 OMR = | 1 MYR | 2024-04-13 |
| 1 OMR = | 12.3908 MYR | 0.0807 OMR = | 1 MYR | 2024-04-12 |
| 1 OMR = | 12.334 MYR | 0.0811 OMR = | 1 MYR | 2024-04-11 |
| 1 OMR = | 12.3341 MYR | 0.0811 OMR = | 1 MYR | 2024-04-10 |
| 1 OMR = | 12.3328 MYR | 0.0811 OMR = | 1 MYR | 2024-04-09 |
| 1 OMR = | 12.3429 MYR | 0.081 OMR = | 1 MYR | 2024-04-08 |
| 1 OMR = | 12.3328 MYR | 0.0811 OMR = | 1 MYR | 2024-04-07 |
| 1 OMR = | 12.3328 MYR | 0.0811 OMR = | 1 MYR | 2024-04-06 |
| 1 OMR = | 12.3313 MYR | 0.0811 OMR = | 1 MYR | 2024-04-05 |
| 1 OMR = | 12.3119 MYR | 0.0812 OMR = | 1 MYR | 2024-04-04 |
| 1 OMR = | 12.3526 MYR | 0.081 OMR = | 1 MYR | 2024-04-03 |
| 1 OMR = | 12.3511 MYR | 0.081 OMR = | 1 MYR | 2024-04-02 |
| 1 OMR = | 12.2862 MYR | 0.0814 OMR = | 1 MYR | 2024-04-01 |
| 1 OMR = | 12.2855 MYR | 0.0814 OMR = | 1 MYR | 2024-03-31 |
| 1 OMR = | 12.2855 MYR | 0.0814 OMR = | 1 MYR | 2024-03-30 |
| 1 OMR = | 12.2559 MYR | 0.0816 OMR = | 1 MYR | 2024-03-29 |
| 1 OMR = | 12.2951 MYR | 0.0813 OMR = | 1 MYR | 2024-03-28 |
| 1 OMR = | 12.2951 MYR | 0.0813 OMR = | 1 MYR | 2024-03-27 |
| 1 OMR = | 12.2612 MYR | 0.0816 OMR = | 1 MYR | 2024-03-26 |
| 1 OMR = | 12.2739 MYR | 0.0815 OMR = | 1 MYR | 2024-03-25 |
| 1 OMR = | 12.3062 MYR | 0.0813 OMR = | 1 MYR | 2024-03-24 |
| 1 OMR = | 12.3062 MYR | 0.0813 OMR = | 1 MYR | 2024-03-23 |
| 1 OMR = | 12.3058 MYR | 0.0813 OMR = | 1 MYR | 2024-03-22 |
| 1 OMR = | 12.2473 MYR | 0.0817 OMR = | 1 MYR | 2024-03-21 |
| 1 OMR = | 12.3074 MYR | 0.0813 OMR = | 1 MYR | 2024-03-20 |
| 1 OMR = | 12.2952 MYR | 0.0813 OMR = | 1 MYR | 2024-03-19 |
| 1 OMR = | 12.2577 MYR | 0.0816 OMR = | 1 MYR | 2024-03-18 |
| 1 OMR = | 12.2211 MYR | 0.0818 OMR = | 1 MYR | 2024-03-17 |
| 1 OMR = | 12.2211 MYR | 0.0818 OMR = | 1 MYR | 2024-03-16 |
| 1 OMR = | 12.221 MYR | 0.0818 OMR = | 1 MYR | 2024-03-15 |
| 1 OMR = | 12.1729 MYR | 0.0821 OMR = | 1 MYR | 2024-03-14 |
| 1 OMR = | 12.1786 MYR | 0.0821 OMR = | 1 MYR | 2024-03-13 |
| 1 OMR = | 12.151 MYR | 0.0823 OMR = | 1 MYR | 2024-03-12 |
| 1 OMR = | 12.1669 MYR | 0.0822 OMR = | 1 MYR | 2024-03-11 |
| 1 OMR = | 12.1705 MYR | 0.0822 OMR = | 1 MYR | 2024-03-10 |
| 1 OMR = | 12.1705 MYR | 0.0822 OMR = | 1 MYR | 2024-03-09 |
| 1 OMR = | 12.1705 MYR | 0.0822 OMR = | 1 MYR | 2024-03-08 |
| 1 OMR = | 12.224 MYR | 0.0818 OMR = | 1 MYR | 2024-03-07 |
| 1 OMR = | 12.2928 MYR | 0.0813 OMR = | 1 MYR | 2024-03-06 |
| 1 OMR = | 12.3004 MYR | 0.0813 OMR = | 1 MYR | 2024-03-05 |
| 1 OMR = | 12.2707 MYR | 0.0815 OMR = | 1 MYR | 2024-03-04 |
| 1 OMR = | 12.3273 MYR | 0.0811 OMR = | 1 MYR | 2024-03-03 |
| 1 OMR = | 12.3273 MYR | 0.0811 OMR = | 1 MYR | 2024-03-02 |
| 1 OMR = | 12.328 MYR | 0.0811 OMR = | 1 MYR | 2024-03-01 |
| 1 OMR = | 12.3277 MYR | 0.0811 OMR = | 1 MYR | 2024-02-29 |
| 1 OMR = | 12.3893 MYR | 0.0807 OMR = | 1 MYR | 2024-02-28 |
| 1 OMR = | 12.3707 MYR | 0.0808 OMR = | 1 MYR | 2024-02-27 |
| 1 OMR = | 12.409 MYR | 0.0806 OMR = | 1 MYR | 2024-02-26 |
| 1 OMR = | 12.4104 MYR | 0.0806 OMR = | 1 MYR | 2024-02-25 |
| 1 OMR = | 12.4104 MYR | 0.0806 OMR = | 1 MYR | 2024-02-24 |
| 1 OMR = | 12.4106 MYR | 0.0806 OMR = | 1 MYR | 2024-02-23 |
| 1 OMR = | 12.4078 MYR | 0.0806 OMR = | 1 MYR | 2024-02-22 |
| 1 OMR = | 12.4537 MYR | 0.0803 OMR = | 1 MYR | 2024-02-21 |
| 1 OMR = | 12.462 MYR | 0.0802 OMR = | 1 MYR | 2024-02-20 |
| 1 OMR = | 12.4352 MYR | 0.0804 OMR = | 1 MYR | 2024-02-19 |
| 1 OMR = | 12.4179 MYR | 0.0805 OMR = | 1 MYR | 2024-02-18 |
| 1 OMR = | 12.4644 MYR | 0.0802 OMR = | 1 MYR | 2024-02-17 |
| 1 OMR = | 12.4188 MYR | 0.0805 OMR = | 1 MYR | 2024-02-16 |
| 1 OMR = | 12.4183 MYR | 0.0805 OMR = | 1 MYR | 2024-02-15 |
| 1 OMR = | 12.4322 MYR | 0.0804 OMR = | 1 MYR | 2024-02-14 |
| 1 OMR = | 12.3807 MYR | 0.0808 OMR = | 1 MYR | 2024-02-13 |
| 1 OMR = | 12.3779 MYR | 0.0808 OMR = | 1 MYR | 2024-02-12 |
| 1 OMR = | 12.378 MYR | 0.0808 OMR = | 1 MYR | 2024-02-11 |
| 1 OMR = | 12.378 MYR | 0.0808 OMR = | 1 MYR | 2024-02-10 |
| 1 OMR = | 12.3779 MYR | 0.0808 OMR = | 1 MYR | 2024-02-09 |
| 1 OMR = | 12.3896 MYR | 0.0807 OMR = | 1 MYR | 2024-02-08 |
| 1 OMR = | 12.3674 MYR | 0.0809 OMR = | 1 MYR | 2024-02-07 |
| 1 OMR = | 12.3787 MYR | 0.0808 OMR = | 1 MYR | 2024-02-06 |
| 1 OMR = | 12.3403 MYR | 0.081 OMR = | 1 MYR | 2024-02-05 |
| 1 OMR = | 12.1652 MYR | 0.0822 OMR = | 1 MYR | 2024-02-04 |
| 1 OMR = | 12.1652 MYR | 0.0822 OMR = | 1 MYR | 2024-02-03 |
| 1 OMR = | 12.2526 MYR | 0.0816 OMR = | 1 MYR | 2024-02-02 |
| 1 OMR = | 12.2857 MYR | 0.0814 OMR = | 1 MYR | 2024-02-01 |
| 1 OMR = | 12.2883 MYR | 0.0814 OMR = | 1 MYR | 2024-01-31 |
| 1 OMR = | 12.2804 MYR | 0.0814 OMR = | 1 MYR | 2024-01-30 |
| 1 OMR = | 12.2972 MYR | 0.0813 OMR = | 1 MYR | 2024-01-29 |
| 1 OMR = | 12.2802 MYR | 0.0814 OMR = | 1 MYR | 2024-01-28 |
| 1 OMR = | 12.2802 MYR | 0.0814 OMR = | 1 MYR | 2024-01-27 |
| 1 OMR = | 12.2805 MYR | 0.0814 OMR = | 1 MYR | 2024-01-26 |
| 1 OMR = | 12.2844 MYR | 0.0814 OMR = | 1 MYR | 2024-01-25 |
| 1 OMR = | 12.2907 MYR | 0.0814 OMR = | 1 MYR | 2024-01-24 |
| 1 OMR = | 12.2792 MYR | 0.0814 OMR = | 1 MYR | 2024-01-23 |
| 1 OMR = | 12.2797 MYR | 0.0814 OMR = | 1 MYR | 2024-01-22 |
| 1 OMR = | 12.2778 MYR | 0.0814 OMR = | 1 MYR | 2024-01-21 |
| 1 OMR = | 12.2463 MYR | 0.0817 OMR = | 1 MYR | 2024-01-20 |
| 1 OMR = | 12.2551 MYR | 0.0816 OMR = | 1 MYR | 2024-01-19 |
| 1 OMR = | 12.2564 MYR | 0.0816 OMR = | 1 MYR | 2024-01-18 |
| 1 OMR = | 12.2545 MYR | 0.0816 OMR = | 1 MYR | 2024-01-17 |
| 1 OMR = | 12.1876 MYR | 0.0821 OMR = | 1 MYR | 2024-01-16 |
| 1 OMR = | 12.079 MYR | 0.0828 OMR = | 1 MYR | 2024-01-15 |
| 1 OMR = | 12.0712 MYR | 0.0828 OMR = | 1 MYR | 2024-01-14 |
| 1 OMR = | 12.0712 MYR | 0.0828 OMR = | 1 MYR | 2024-01-13 |
| 1 OMR = | 12.0727 MYR | 0.0828 OMR = | 1 MYR | 2024-01-12 |
| 1 OMR = | 12.0696 MYR | 0.0829 OMR = | 1 MYR | 2024-01-11 |
| 1 OMR = | 12.0579 MYR | 0.0829 OMR = | 1 MYR | 2024-01-10 |
| 1 OMR = | 12.0645 MYR | 0.0829 OMR = | 1 MYR | 2024-01-09 |
| 1 OMR = | 12.0841 MYR | 0.0828 OMR = | 1 MYR | 2024-01-08 |
| 1 OMR = | 12.1386 MYR | 0.0824 OMR = | 1 MYR | 2024-01-07 |
| 1 OMR = | 12.0912 MYR | 0.0827 OMR = | 1 MYR | 2024-01-06 |
| 1 OMR = | 12.0902 MYR | 0.0827 OMR = | 1 MYR | 2024-01-05 |
| 1 OMR = | 12.0605 MYR | 0.0829 OMR = | 1 MYR | 2024-01-04 |
| 1 OMR = | 12.0304 MYR | 0.0831 OMR = | 1 MYR | 2024-01-03 |
| 1 OMR = | 11.9563 MYR | 0.0836 OMR = | 1 MYR | 2024-01-02 |
| 1 OMR = | 11.9363 MYR | 0.0838 OMR = | 1 MYR | 2024-01-01 |
| 1 OMR = | 11.9364 MYR | 0.0838 OMR = | 1 MYR | 2023-12-31 |
| 1 OMR = | 11.9367 MYR | 0.0838 OMR = | 1 MYR | 2023-12-30 |
| 1 OMR = | 11.9367 MYR | 0.0838 OMR = | 1 MYR | 2023-12-29 |
| 1 OMR = | 11.9687 MYR | 0.0836 OMR = | 1 MYR | 2023-12-28 |
| 1 OMR = | 12.0352 MYR | 0.0831 OMR = | 1 MYR | 2023-12-27 |
| 1 OMR = | 11.9935 MYR | 0.0834 OMR = | 1 MYR | 2023-12-26 |
| 1 OMR = | 12.0585 MYR | 0.0829 OMR = | 1 MYR | 2023-12-25 |
| 1 OMR = | 12.1099 MYR | 0.0826 OMR = | 1 MYR | 2023-12-24 |
| 1 OMR = | 12.1099 MYR | 0.0826 OMR = | 1 MYR | 2023-12-23 |
| 1 OMR = | 12.0168 MYR | 0.0832 OMR = | 1 MYR | 2023-12-22 |
| 1 OMR = | 12.0937 MYR | 0.0827 OMR = | 1 MYR | 2023-12-21 |
| 1 OMR = | 12.0997 MYR | 0.0826 OMR = | 1 MYR | 2023-12-20 |
| 1 OMR = | 12.1624 MYR | 0.0822 OMR = | 1 MYR | 2023-12-19 |
| 1 OMR = | 12.1577 MYR | 0.0823 OMR = | 1 MYR | 2023-12-18 |
| 1 OMR = | 12.1379 MYR | 0.0824 OMR = | 1 MYR | 2023-12-17 |
| 1 OMR = | 12.1379 MYR | 0.0824 OMR = | 1 MYR | 2023-12-16 |
| 1 OMR = | 12.1327 MYR | 0.0824 OMR = | 1 MYR | 2023-12-15 |
| 1 OMR = | 12.1297 MYR | 0.0824 OMR = | 1 MYR | 2023-12-14 |
| 1 OMR = | 12.2289 MYR | 0.0818 OMR = | 1 MYR | 2023-12-13 |
| 1 OMR = | 12.162 MYR | 0.0822 OMR = | 1 MYR | 2023-12-12 |
| 1 OMR = | 12.1659 MYR | 0.0822 OMR = | 1 MYR | 2023-12-11 |
| 1 OMR = | 12.1158 MYR | 0.0825 OMR = | 1 MYR | 2023-12-10 |
| 1 OMR = | 12.1076 MYR | 0.0826 OMR = | 1 MYR | 2023-12-09 |
| 1 OMR = | 12.1207 MYR | 0.0825 OMR = | 1 MYR | 2023-12-08 |
| 1 OMR = | 12.1362 MYR | 0.0824 OMR = | 1 MYR | 2023-12-07 |
| 1 OMR = | 12.1374 MYR | 0.0824 OMR = | 1 MYR | 2023-12-06 |
| 1 OMR = | 12.115 MYR | 0.0825 OMR = | 1 MYR | 2023-12-05 |
| 1 OMR = | 12.0954 MYR | 0.0827 OMR = | 1 MYR | 2023-12-04 |
| 1 OMR = | 12.1365 MYR | 0.0824 OMR = | 1 MYR | 2023-12-03 |
| 1 OMR = | 12.0845 MYR | 0.0828 OMR = | 1 MYR | 2023-12-02 |
| 1 OMR = | 12.1397 MYR | 0.0824 OMR = | 1 MYR | 2023-12-01 |
| 1 OMR = | 12.1101 MYR | 0.0826 OMR = | 1 MYR | 2023-11-30 |
| 1 OMR = | 12.0848 MYR | 0.0827 OMR = | 1 MYR | 2023-11-29 |
| 1 OMR = | 12.1366 MYR | 0.0824 OMR = | 1 MYR | 2023-11-28 |
| 1 OMR = | 12.16 MYR | 0.0822 OMR = | 1 MYR | 2023-11-27 |
| 1 OMR = | 12.1694 MYR | 0.0822 OMR = | 1 MYR | 2023-11-26 |
| 1 OMR = | 12.1694 MYR | 0.0822 OMR = | 1 MYR | 2023-11-25 |
| 1 OMR = | 12.1696 MYR | 0.0822 OMR = | 1 MYR | 2023-11-24 |
| 1 OMR = | 12.1546 MYR | 0.0823 OMR = | 1 MYR | 2023-11-23 |
| 1 OMR = | 12.1613 MYR | 0.0822 OMR = | 1 MYR | 2023-11-22 |
| 1 OMR = | 12.0913 MYR | 0.0827 OMR = | 1 MYR | 2023-11-21 |
| 1 OMR = | 12.1248 MYR | 0.0825 OMR = | 1 MYR | 2023-11-20 |
| 1 OMR = | 12.1383 MYR | 0.0824 OMR = | 1 MYR | 2023-11-19 |
| 1 OMR = | 12.1383 MYR | 0.0824 OMR = | 1 MYR | 2023-11-18 |
| 1 OMR = | 12.1561 MYR | 0.0823 OMR = | 1 MYR | 2023-11-17 |
| 1 OMR = | 12.2356 MYR | 0.0817 OMR = | 1 MYR | 2023-11-16 |
| 1 OMR = | 12.1322 MYR | 0.0824 OMR = | 1 MYR | 2023-11-15 |
| 1 OMR = | 12.2589 MYR | 0.0816 OMR = | 1 MYR | 2023-11-14 |
| 1 OMR = | 12.2302 MYR | 0.0818 OMR = | 1 MYR | 2023-11-13 |
| 1 OMR = | 12.2342 MYR | 0.0817 OMR = | 1 MYR | 2023-11-12 |
| 1 OMR = | 12.1896 MYR | 0.082 OMR = | 1 MYR | 2023-11-11 |
| 1 OMR = | 12.2302 MYR | 0.0818 OMR = | 1 MYR | 2023-11-10 |
| 1 OMR = | 12.19 MYR | 0.082 OMR = | 1 MYR | 2023-11-09 |
| 1 OMR = | 12.1667 MYR | 0.0822 OMR = | 1 MYR | 2023-11-08 |
| 1 OMR = | 12.1351 MYR | 0.0824 OMR = | 1 MYR | 2023-11-07 |
| 1 OMR = | 12.0443 MYR | 0.083 OMR = | 1 MYR | 2023-11-06 |
| 1 OMR = | 12.2854 MYR | 0.0814 OMR = | 1 MYR | 2023-11-05 |
| 1 OMR = | 12.3862 MYR | 0.0807 OMR = | 1 MYR | 2023-11-04 |
| 1 OMR = | 12.2858 MYR | 0.0814 OMR = | 1 MYR | 2023-11-03 |
| 1 OMR = | 12.3429 MYR | 0.081 OMR = | 1 MYR | 2023-11-02 |
| 1 OMR = | 12.3933 MYR | 0.0807 OMR = | 1 MYR | 2023-11-01 |
| 1 OMR = | 12.3806 MYR | 0.0808 OMR = | 1 MYR | 2023-10-31 |
| 1 OMR = | 12.3715 MYR | 0.0808 OMR = | 1 MYR | 2023-10-30 |
| 1 OMR = | 12.4364 MYR | 0.0804 OMR = | 1 MYR | 2023-10-29 |
| 1 OMR = | 12.4364 MYR | 0.0804 OMR = | 1 MYR | 2023-10-28 |
| 1 OMR = | 12.4134 MYR | 0.0806 OMR = | 1 MYR | 2023-10-27 |
| 1 OMR = | 12.4339 MYR | 0.0804 OMR = | 1 MYR | 2023-10-26 |
| 1 OMR = | 12.418 MYR | 0.0805 OMR = | 1 MYR | 2023-10-25 |
| 1 OMR = | 12.4299 MYR | 0.0805 OMR = | 1 MYR | 2023-10-24 |
| 1 OMR = | 12.4516 MYR | 0.0803 OMR = | 1 MYR | 2023-10-23 |
| 1 OMR = | 12.3854 MYR | 0.0807 OMR = | 1 MYR | 2023-10-22 |
| 1 OMR = | 12.3854 MYR | 0.0807 OMR = | 1 MYR | 2023-10-21 |
| 1 OMR = | 12.3853 MYR | 0.0807 OMR = | 1 MYR | 2023-10-20 |
| 1 OMR = | 12.3814 MYR | 0.0808 OMR = | 1 MYR | 2023-10-19 |
| 1 OMR = | 12.318 MYR | 0.0812 OMR = | 1 MYR | 2023-10-18 |
| 1 OMR = | 12.3018 MYR | 0.0813 OMR = | 1 MYR | 2023-10-17 |
| 1 OMR = | 12.3014 MYR | 0.0813 OMR = | 1 MYR | 2023-10-16 |
| 1 OMR = | 12.2779 MYR | 0.0814 OMR = | 1 MYR | 2023-10-15 |
| 1 OMR = | 12.2779 MYR | 0.0814 OMR = | 1 MYR | 2023-10-14 |
| 1 OMR = | 12.2826 MYR | 0.0814 OMR = | 1 MYR | 2023-10-13 |
| 1 OMR = | 12.2355 MYR | 0.0817 OMR = | 1 MYR | 2023-10-12 |
| 1 OMR = | 12.274 MYR | 0.0815 OMR = | 1 MYR | 2023-10-11 |
| 1 OMR = | 12.2844 MYR | 0.0814 OMR = | 1 MYR | 2023-10-10 |
| 1 OMR = | 12.2909 MYR | 0.0814 OMR = | 1 MYR | 2023-10-09 |
| 1 OMR = | 12.278 MYR | 0.0814 OMR = | 1 MYR | 2023-10-08 |
| 1 OMR = | 12.278 MYR | 0.0814 OMR = | 1 MYR | 2023-10-07 |
| 1 OMR = | 12.2423 MYR | 0.0817 OMR = | 1 MYR | 2023-10-06 |
| 1 OMR = | 12.2797 MYR | 0.0814 OMR = | 1 MYR | 2023-10-05 |
| 1 OMR = | 12.2689 MYR | 0.0815 OMR = | 1 MYR | 2023-10-04 |
| 1 OMR = | 12.2527 MYR | 0.0816 OMR = | 1 MYR | 2023-10-03 |
| 1 OMR = | 12.196 MYR | 0.082 OMR = | 1 MYR | 2023-10-02 |
| 1 OMR = | 12.1942 MYR | 0.082 OMR = | 1 MYR | 2023-10-01 |
| 1 OMR = | 12.1942 MYR | 0.082 OMR = | 1 MYR | 2023-09-30 |
| 1 OMR = | 12.2294 MYR | 0.0818 OMR = | 1 MYR | 2023-09-29 |
| 1 OMR = | 12.2289 MYR | 0.0818 OMR = | 1 MYR | 2023-09-28 |
| 1 OMR = | 12.1816 MYR | 0.0821 OMR = | 1 MYR | 2023-09-27 |
| 1 OMR = | 12.1687 MYR | 0.0822 OMR = | 1 MYR | 2023-09-26 |
| 1 OMR = | 12.1854 MYR | 0.0821 OMR = | 1 MYR | 2023-09-25 |
| 1 OMR = | 12.186 MYR | 0.0821 OMR = | 1 MYR | 2023-09-24 |
| 1 OMR = | 12.186 MYR | 0.0821 OMR = | 1 MYR | 2023-09-23 |
| 1 OMR = | 12.1888 MYR | 0.082 OMR = | 1 MYR | 2023-09-22 |
| 1 OMR = | 12.1691 MYR | 0.0822 OMR = | 1 MYR | 2023-09-21 |
| 1 OMR = | 12.2004 MYR | 0.082 OMR = | 1 MYR | 2023-09-20 |
| 1 OMR = | 12.1791 MYR | 0.0821 OMR = | 1 MYR | 2023-09-19 |
| 1 OMR = | 12.1664 MYR | 0.0822 OMR = | 1 MYR | 2023-09-18 |
| 1 OMR = | 12.185 MYR | 0.0821 OMR = | 1 MYR | 2023-09-17 |
| 1 OMR = | 12.1667 MYR | 0.0822 OMR = | 1 MYR | 2023-09-16 |
| 1 OMR = | 12.1615 MYR | 0.0822 OMR = | 1 MYR | 2023-09-15 |
| 1 OMR = | 12.1562 MYR | 0.0823 OMR = | 1 MYR | 2023-09-14 |
| 1 OMR = | 12.1483 MYR | 0.0823 OMR = | 1 MYR | 2023-09-13 |
| 1 OMR = | 12.1415 MYR | 0.0824 OMR = | 1 MYR | 2023-09-12 |
| 1 OMR = | 12.1491 MYR | 0.0823 OMR = | 1 MYR | 2023-09-11 |
| 1 OMR = | 12.1455 MYR | 0.0823 OMR = | 1 MYR | 2023-09-10 |
| 1 OMR = | 12.1596 MYR | 0.0822 OMR = | 1 MYR | 2023-09-09 |
| 1 OMR = | 12.152 MYR | 0.0823 OMR = | 1 MYR | 2023-09-08 |
| 1 OMR = | 12.14 MYR | 0.0824 OMR = | 1 MYR | 2023-09-07 |
| 1 OMR = | 12.0649 MYR | 0.0829 OMR = | 1 MYR | 2023-09-06 |
| 1 OMR = | 12.0905 MYR | 0.0827 OMR = | 1 MYR | 2023-09-05 |
| 1 OMR = | 12.0709 MYR | 0.0828 OMR = | 1 MYR | 2023-09-04 |
| 1 OMR = | 12.0711 MYR | 0.0828 OMR = | 1 MYR | 2023-09-03 |
| 1 OMR = | 12.0711 MYR | 0.0828 OMR = | 1 MYR | 2023-09-02 |
| 1 OMR = | 12.0532 MYR | 0.083 OMR = | 1 MYR | 2023-09-01 |
| 1 OMR = | 12.0508 MYR | 0.083 OMR = | 1 MYR | 2023-08-31 |
| 1 OMR = | 12.067 MYR | 0.0829 OMR = | 1 MYR | 2023-08-30 |
| 1 OMR = | 12.09 MYR | 0.0827 OMR = | 1 MYR | 2023-08-29 |
| 1 OMR = | 12.0521 MYR | 0.083 OMR = | 1 MYR | 2023-08-28 |
| 1 OMR = | 12.0526 MYR | 0.083 OMR = | 1 MYR | 2023-08-27 |
| 1 OMR = | 12.0526 MYR | 0.083 OMR = | 1 MYR | 2023-08-26 |
| 1 OMR = | 12.0647 MYR | 0.0829 OMR = | 1 MYR | 2023-08-25 |
| 1 OMR = | 12.0722 MYR | 0.0828 OMR = | 1 MYR | 2023-08-24 |
| 1 OMR = | 12.0725 MYR | 0.0828 OMR = | 1 MYR | 2023-08-23 |
| 1 OMR = | 12.0753 MYR | 0.0828 OMR = | 1 MYR | 2023-08-22 |
| 1 OMR = | 12.0864 MYR | 0.0827 OMR = | 1 MYR | 2023-08-21 |
| 1 OMR = | 12.114 MYR | 0.0825 OMR = | 1 MYR | 2023-08-20 |
| 1 OMR = | 12.0845 MYR | 0.0828 OMR = | 1 MYR | 2023-08-19 |
| 1 OMR = | 12.0845 MYR | 0.0828 OMR = | 1 MYR | 2023-08-18 |
| 1 OMR = | 12.0251 MYR | 0.0832 OMR = | 1 MYR | 2023-08-17 |
| 1 OMR = | 12.0405 MYR | 0.0831 OMR = | 1 MYR | 2023-08-16 |
| 1 OMR = | 11.9928 MYR | 0.0834 OMR = | 1 MYR | 2023-08-15 |
| 1 OMR = | 11.9141 MYR | 0.0839 OMR = | 1 MYR | 2023-08-14 |
| 1 OMR = | 11.9132 MYR | 0.0839 OMR = | 1 MYR | 2023-08-13 |
| 1 OMR = | 11.9132 MYR | 0.0839 OMR = | 1 MYR | 2023-08-12 |
| 1 OMR = | 11.8757 MYR | 0.0842 OMR = | 1 MYR | 2023-08-11 |
| 1 OMR = | 11.8731 MYR | 0.0842 OMR = | 1 MYR | 2023-08-10 |
| 1 OMR = | 11.9027 MYR | 0.084 OMR = | 1 MYR | 2023-08-09 |
| 1 OMR = | 11.8417 MYR | 0.0844 OMR = | 1 MYR | 2023-08-08 |
| 1 OMR = | 11.8309 MYR | 0.0845 OMR = | 1 MYR | 2023-08-07 |
| 1 OMR = | 11.8301 MYR | 0.0845 OMR = | 1 MYR | 2023-08-06 |
| 1 OMR = | 11.8301 MYR | 0.0845 OMR = | 1 MYR | 2023-08-05 |
| 1 OMR = | 11.8027 MYR | 0.0847 OMR = | 1 MYR | 2023-08-04 |
| 1 OMR = | 11.8029 MYR | 0.0847 OMR = | 1 MYR | 2023-08-03 |
| 1 OMR = | 11.7372 MYR | 0.0852 OMR = | 1 MYR | 2023-08-02 |
| 1 OMR = | 11.7683 MYR | 0.085 OMR = | 1 MYR | 2023-08-01 |
| 1 OMR = | 11.8274 MYR | 0.0845 OMR = | 1 MYR | 2023-07-31 |
| 1 OMR = | 11.8261 MYR | 0.0846 OMR = | 1 MYR | 2023-07-30 |
| 1 OMR = | 11.8261 MYR | 0.0846 OMR = | 1 MYR | 2023-07-29 |
| 1 OMR = | 11.7448 MYR | 0.0851 OMR = | 1 MYR | 2023-07-28 |
| 1 OMR = | 11.9366 MYR | 0.0838 OMR = | 1 MYR | 2023-07-27 |
| 1 OMR = | 11.8802 MYR | 0.0842 OMR = | 1 MYR | 2023-07-26 |
| 1 OMR = | 11.8784 MYR | 0.0842 OMR = | 1 MYR | 2023-07-25 |
| 1 OMR = | 11.8463 MYR | 0.0844 OMR = | 1 MYR | 2023-07-24 |
| 1 OMR = | 11.8546 MYR | 0.0844 OMR = | 1 MYR | 2023-07-23 |
| 1 OMR = | 11.8546 MYR | 0.0844 OMR = | 1 MYR | 2023-07-22 |
| 1 OMR = | 11.7999 MYR | 0.0847 OMR = | 1 MYR | 2023-07-21 |
| 1 OMR = | 11.7989 MYR | 0.0848 OMR = | 1 MYR | 2023-07-20 |
| 1 OMR = | 11.7986 MYR | 0.0848 OMR = | 1 MYR | 2023-07-19 |
| 1 OMR = | 11.854 MYR | 0.0844 OMR = | 1 MYR | 2023-07-18 |
| 1 OMR = | 11.7701 MYR | 0.085 OMR = | 1 MYR | 2023-07-17 |
| 1 OMR = | 11.7763 MYR | 0.0849 OMR = | 1 MYR | 2023-07-16 |
| 1 OMR = | 11.7763 MYR | 0.0849 OMR = | 1 MYR | 2023-07-15 |
| 1 OMR = | 11.9212 MYR | 0.0839 OMR = | 1 MYR | 2023-07-14 |
| 1 OMR = | 12.0809 MYR | 0.0828 OMR = | 1 MYR | 2023-07-13 |
| 1 OMR = | 12.0977 MYR | 0.0827 OMR = | 1 MYR | 2023-07-12 |
| 1 OMR = | 12.1319 MYR | 0.0824 OMR = | 1 MYR | 2023-07-11 |
| 1 OMR = | 12.1442 MYR | 0.0823 OMR = | 1 MYR | 2023-07-10 |
| 1 OMR = | 12.1402 MYR | 0.0824 OMR = | 1 MYR | 2023-07-09 |
| 1 OMR = | 12.1402 MYR | 0.0824 OMR = | 1 MYR | 2023-07-08 |
| 1 OMR = | 12.1082 MYR | 0.0826 OMR = | 1 MYR | 2023-07-07 |
| 1 OMR = | 12.0777 MYR | 0.0828 OMR = | 1 MYR | 2023-07-06 |
| 1 OMR = | 12.0828 MYR | 0.0828 OMR = | 1 MYR | 2023-07-05 |
| 1 OMR = | 12.0807 MYR | 0.0828 OMR = | 1 MYR | 2023-07-04 |
| 1 OMR = | 12.1232 MYR | 0.0825 OMR = | 1 MYR | 2023-07-03 |
| 1 OMR = | 12.1231 MYR | 0.0825 OMR = | 1 MYR | 2023-07-02 |
| 1 OMR = | 12.1231 MYR | 0.0825 OMR = | 1 MYR | 2023-07-01 |
| 1 OMR = | 12.1342 MYR | 0.0824 OMR = | 1 MYR | 2023-06-30 |
| 1 OMR = | 12.1335 MYR | 0.0824 OMR = | 1 MYR | 2023-06-29 |
| 1 OMR = | 12.1197 MYR | 0.0825 OMR = | 1 MYR | 2023-06-28 |
| 1 OMR = | 12.1393 MYR | 0.0824 OMR = | 1 MYR | 2023-06-27 |
| 1 OMR = | 12.1607 MYR | 0.0822 OMR = | 1 MYR | 2023-06-26 |
| 1 OMR = | 12.1959 MYR | 0.082 OMR = | 1 MYR | 2023-06-25 |
| 1 OMR = | 12.0812 MYR | 0.0828 OMR = | 1 MYR | 2023-06-23 |
| 1 OMR = | 12.0837 MYR | 0.0828 OMR = | 1 MYR | 2023-06-22 |
| 1 OMR = | 12.0684 MYR | 0.0829 OMR = | 1 MYR | 2023-06-21 |
| 1 OMR = | 12.0358 MYR | 0.0831 OMR = | 1 MYR | 2023-06-20 |
| 1 OMR = | 12.0011 MYR | 0.0833 OMR = | 1 MYR | 2023-06-19 |
| 1 OMR = | 12.0194 MYR | 0.0832 OMR = | 1 MYR | 2023-06-18 |
| 1 OMR = | 12.0194 MYR | 0.0832 OMR = | 1 MYR | 2023-06-17 |
| 1 OMR = | 12.0152 MYR | 0.0832 OMR = | 1 MYR | 2023-06-16 |
| 1 OMR = | 12.0198 MYR | 0.0832 OMR = | 1 MYR | 2023-06-15 |
| 1 OMR = | 11.9929 MYR | 0.0834 OMR = | 1 MYR | 2023-06-14 |
| 1 OMR = | 12.0139 MYR | 0.0832 OMR = | 1 MYR | 2023-06-13 |
| 1 OMR = | 11.9845 MYR | 0.0834 OMR = | 1 MYR | 2023-06-12 |
| 1 OMR = | 12.0028 MYR | 0.0833 OMR = | 1 MYR | 2023-06-11 |
| 1 OMR = | 12.0028 MYR | 0.0833 OMR = | 1 MYR | 2023-06-10 |
| 1 OMR = | 11.9968 MYR | 0.0834 OMR = | 1 MYR | 2023-06-09 |
| 1 OMR = | 11.9675 MYR | 0.0836 OMR = | 1 MYR | 2023-06-08 |
| 1 OMR = | 11.9837 MYR | 0.0834 OMR = | 1 MYR | 2023-06-07 |
| 1 OMR = | 11.905 MYR | 0.084 OMR = | 1 MYR | 2023-06-06 |
| 1 OMR = | 11.8893 MYR | 0.0841 OMR = | 1 MYR | 2023-06-05 |
| 1 OMR = | 11.9101 MYR | 0.084 OMR = | 1 MYR | 2023-06-04 |
| 1 OMR = | 11.9101 MYR | 0.084 OMR = | 1 MYR | 2023-06-03 |
| 1 OMR = | 11.9825 MYR | 0.0835 OMR = | 1 MYR | 2023-06-02 |
| 1 OMR = | 11.9898 MYR | 0.0834 OMR = | 1 MYR | 2023-06-01 |
| 1 OMR = | 11.9525 MYR | 0.0837 OMR = | 1 MYR | 2023-05-31 |
| 1 OMR = | 11.9602 MYR | 0.0836 OMR = | 1 MYR | 2023-05-30 |
| 1 OMR = | 11.9495 MYR | 0.0837 OMR = | 1 MYR | 2023-05-29 |
| 1 OMR = | 11.9527 MYR | 0.0837 OMR = | 1 MYR | 2023-05-28 |
| 1 OMR = | 11.9527 MYR | 0.0837 OMR = | 1 MYR | 2023-05-27 |
| 1 OMR = | 12.0132 MYR | 0.0832 OMR = | 1 MYR | 2023-05-26 |
| 1 OMR = | 11.9237 MYR | 0.0839 OMR = | 1 MYR | 2023-05-25 |
| 1 OMR = | 11.87 MYR | 0.0842 OMR = | 1 MYR | 2023-05-24 |
| 1 OMR = | 11.8133 MYR | 0.0847 OMR = | 1 MYR | 2023-05-23 |
| 1 OMR = | 11.788 MYR | 0.0848 OMR = | 1 MYR | 2023-05-22 |
| 1 OMR = | 11.7871 MYR | 0.0848 OMR = | 1 MYR | 2023-05-21 |
| 1 OMR = | 11.8097 MYR | 0.0847 OMR = | 1 MYR | 2023-05-20 |
| 1 OMR = | 11.7847 MYR | 0.0849 OMR = | 1 MYR | 2023-05-19 |
| 1 OMR = | 11.7527 MYR | 0.0851 OMR = | 1 MYR | 2023-05-18 |
| 1 OMR = | 11.6809 MYR | 0.0856 OMR = | 1 MYR | 2023-05-17 |
| 1 OMR = | 11.6818 MYR | 0.0856 OMR = | 1 MYR | 2023-05-16 |
| 1 OMR = | 11.5915 MYR | 0.0863 OMR = | 1 MYR | 2023-05-15 |
| 1 OMR = | 11.5915 MYR | 0.0863 OMR = | 1 MYR | 2023-05-14 |
| 1 OMR = | 11.5919 MYR | 0.0863 OMR = | 1 MYR | 2023-05-13 |
| 1 OMR = | 11.59 MYR | 0.0863 OMR = | 1 MYR | 2023-05-12 |
| 1 OMR = | 11.5561 MYR | 0.0865 OMR = | 1 MYR | 2023-05-11 |
| 1 OMR = | 11.5572 MYR | 0.0865 OMR = | 1 MYR | 2023-05-10 |
| 1 OMR = | 11.524 MYR | 0.0868 OMR = | 1 MYR | 2023-05-09 |
| 1 OMR = | 11.5244 MYR | 0.0868 OMR = | 1 MYR | 2023-05-08 |
| 1 OMR = | 11.5245 MYR | 0.0868 OMR = | 1 MYR | 2023-05-07 |
| 1 OMR = | 11.5245 MYR | 0.0868 OMR = | 1 MYR | 2023-05-06 |
| 1 OMR = | 11.5668 MYR | 0.0865 OMR = | 1 MYR | 2023-05-05 |
| 1 OMR = | 11.5652 MYR | 0.0865 OMR = | 1 MYR | 2023-05-04 |
| 1 OMR = | 11.5941 MYR | 0.0863 OMR = | 1 MYR | 2023-05-03 |
| 1 OMR = | 11.8031 MYR | 0.0847 OMR = | 1 MYR | 2023-05-02 |
| 1 OMR = | 11.5851 MYR | 0.0863 OMR = | 1 MYR | 2023-05-01 |
| 1 OMR = | 11.5851 MYR | 0.0863 OMR = | 1 MYR | 2023-04-30 |
| 1 OMR = | 11.588 MYR | 0.0863 OMR = | 1 MYR | 2023-04-29 |
| 1 OMR = | 11.5913 MYR | 0.0863 OMR = | 1 MYR | 2023-04-28 |
| 1 OMR = | 11.5756 MYR | 0.0864 OMR = | 1 MYR | 2023-04-27 |
| 1 OMR = | 11.5491 MYR | 0.0866 OMR = | 1 MYR | 2023-04-26 |
| 1 OMR = | 11.5271 MYR | 0.0868 OMR = | 1 MYR | 2023-04-25 |
| 1 OMR = | 11.5272 MYR | 0.0868 OMR = | 1 MYR | 2023-04-24 |
| 1 OMR = | 11.5273 MYR | 0.0868 OMR = | 1 MYR | 2023-04-23 |
| 1 OMR = | 11.5273 MYR | 0.0868 OMR = | 1 MYR | 2023-04-22 |
| 1 OMR = | 11.5263 MYR | 0.0868 OMR = | 1 MYR | 2023-04-21 |
| 1 OMR = | 11.5366 MYR | 0.0867 OMR = | 1 MYR | 2023-04-20 |
| 1 OMR = | 11.5172 MYR | 0.0868 OMR = | 1 MYR | 2023-04-19 |