Last Year History for OMR/MXN
| OMR | MXN | OMR | MXN | Date |
|---|---|---|---|---|
| 1 OMR = | 44.0722 MXN | 0.0227 OMR = | 1 MXN | 2024-04-18 |
| 1 OMR = | 44.0455 MXN | 0.0227 OMR = | 1 MXN | 2024-04-17 |
| 1 OMR = | 43.7235 MXN | 0.0229 OMR = | 1 MXN | 2024-04-16 |
| 1 OMR = | 43.0912 MXN | 0.0232 OMR = | 1 MXN | 2024-04-15 |
| 1 OMR = | 43.3331 MXN | 0.0231 OMR = | 1 MXN | 2024-04-14 |
| 1 OMR = | 43.2343 MXN | 0.0231 OMR = | 1 MXN | 2024-04-13 |
| 1 OMR = | 42.8094 MXN | 0.0234 OMR = | 1 MXN | 2024-04-12 |
| 1 OMR = | 42.8135 MXN | 0.0234 OMR = | 1 MXN | 2024-04-11 |
| 1 OMR = | 42.4091 MXN | 0.0236 OMR = | 1 MXN | 2024-04-10 |
| 1 OMR = | 42.3055 MXN | 0.0236 OMR = | 1 MXN | 2024-04-09 |
| 1 OMR = | 42.7691 MXN | 0.0234 OMR = | 1 MXN | 2024-04-08 |
| 1 OMR = | 42.7422 MXN | 0.0234 OMR = | 1 MXN | 2024-04-07 |
| 1 OMR = | 42.7422 MXN | 0.0234 OMR = | 1 MXN | 2024-04-06 |
| 1 OMR = | 43.0071 MXN | 0.0233 OMR = | 1 MXN | 2024-04-05 |
| 1 OMR = | 42.996 MXN | 0.0233 OMR = | 1 MXN | 2024-04-04 |
| 1 OMR = | 43.0706 MXN | 0.0232 OMR = | 1 MXN | 2024-04-03 |
| 1 OMR = | 43.1027 MXN | 0.0232 OMR = | 1 MXN | 2024-04-02 |
| 1 OMR = | 43.0171 MXN | 0.0232 OMR = | 1 MXN | 2024-04-01 |
| 1 OMR = | 43.0653 MXN | 0.0232 OMR = | 1 MXN | 2024-03-31 |
| 1 OMR = | 43.0653 MXN | 0.0232 OMR = | 1 MXN | 2024-03-30 |
| 1 OMR = | 43.0194 MXN | 0.0232 OMR = | 1 MXN | 2024-03-29 |
| 1 OMR = | 43.1107 MXN | 0.0232 OMR = | 1 MXN | 2024-03-28 |
| 1 OMR = | 43.2343 MXN | 0.0231 OMR = | 1 MXN | 2024-03-27 |
| 1 OMR = | 43.3299 MXN | 0.0231 OMR = | 1 MXN | 2024-03-26 |
| 1 OMR = | 43.5408 MXN | 0.023 OMR = | 1 MXN | 2024-03-25 |
| 1 OMR = | 43.5517 MXN | 0.023 OMR = | 1 MXN | 2024-03-24 |
| 1 OMR = | 43.5517 MXN | 0.023 OMR = | 1 MXN | 2024-03-23 |
| 1 OMR = | 43.5706 MXN | 0.023 OMR = | 1 MXN | 2024-03-22 |
| 1 OMR = | 43.3763 MXN | 0.0231 OMR = | 1 MXN | 2024-03-21 |
| 1 OMR = | 43.7475 MXN | 0.0229 OMR = | 1 MXN | 2024-03-20 |
| 1 OMR = | 43.9114 MXN | 0.0228 OMR = | 1 MXN | 2024-03-19 |
| 1 OMR = | 43.3943 MXN | 0.023 OMR = | 1 MXN | 2024-03-18 |
| 1 OMR = | 43.4249 MXN | 0.023 OMR = | 1 MXN | 2024-03-17 |
| 1 OMR = | 43.4249 MXN | 0.023 OMR = | 1 MXN | 2024-03-16 |
| 1 OMR = | 43.3906 MXN | 0.023 OMR = | 1 MXN | 2024-03-15 |
| 1 OMR = | 43.3299 MXN | 0.0231 OMR = | 1 MXN | 2024-03-14 |
| 1 OMR = | 43.5704 MXN | 0.023 OMR = | 1 MXN | 2024-03-13 |
| 1 OMR = | 43.6546 MXN | 0.0229 OMR = | 1 MXN | 2024-03-12 |
| 1 OMR = | 43.6253 MXN | 0.0229 OMR = | 1 MXN | 2024-03-11 |
| 1 OMR = | 43.6413 MXN | 0.0229 OMR = | 1 MXN | 2024-03-10 |
| 1 OMR = | 43.6413 MXN | 0.0229 OMR = | 1 MXN | 2024-03-09 |
| 1 OMR = | 43.7961 MXN | 0.0228 OMR = | 1 MXN | 2024-03-08 |
| 1 OMR = | 43.805 MXN | 0.0228 OMR = | 1 MXN | 2024-03-07 |
| 1 OMR = | 43.9107 MXN | 0.0228 OMR = | 1 MXN | 2024-03-06 |
| 1 OMR = | 44.0769 MXN | 0.0227 OMR = | 1 MXN | 2024-03-05 |
| 1 OMR = | 44.1874 MXN | 0.0226 OMR = | 1 MXN | 2024-03-04 |
| 1 OMR = | 44.2017 MXN | 0.0226 OMR = | 1 MXN | 2024-03-03 |
| 1 OMR = | 44.2017 MXN | 0.0226 OMR = | 1 MXN | 2024-03-02 |
| 1 OMR = | 44.2707 MXN | 0.0226 OMR = | 1 MXN | 2024-03-01 |
| 1 OMR = | 44.3488 MXN | 0.0225 OMR = | 1 MXN | 2024-02-29 |
| 1 OMR = | 44.3943 MXN | 0.0225 OMR = | 1 MXN | 2024-02-28 |
| 1 OMR = | 44.3147 MXN | 0.0226 OMR = | 1 MXN | 2024-02-27 |
| 1 OMR = | 44.4084 MXN | 0.0225 OMR = | 1 MXN | 2024-02-26 |
| 1 OMR = | 44.4623 MXN | 0.0225 OMR = | 1 MXN | 2024-02-25 |
| 1 OMR = | 44.4623 MXN | 0.0225 OMR = | 1 MXN | 2024-02-24 |
| 1 OMR = | 44.4587 MXN | 0.0225 OMR = | 1 MXN | 2024-02-23 |
| 1 OMR = | 44.2482 MXN | 0.0226 OMR = | 1 MXN | 2024-02-22 |
| 1 OMR = | 44.2966 MXN | 0.0226 OMR = | 1 MXN | 2024-02-21 |
| 1 OMR = | 44.2175 MXN | 0.0226 OMR = | 1 MXN | 2024-02-20 |
| 1 OMR = | 44.3031 MXN | 0.0226 OMR = | 1 MXN | 2024-02-19 |
| 1 OMR = | 44.2971 MXN | 0.0226 OMR = | 1 MXN | 2024-02-18 |
| 1 OMR = | 44.4629 MXN | 0.0225 OMR = | 1 MXN | 2024-02-17 |
| 1 OMR = | 44.2656 MXN | 0.0226 OMR = | 1 MXN | 2024-02-16 |
| 1 OMR = | 44.344 MXN | 0.0226 OMR = | 1 MXN | 2024-02-15 |
| 1 OMR = | 44.5526 MXN | 0.0224 OMR = | 1 MXN | 2024-02-14 |
| 1 OMR = | 44.3921 MXN | 0.0225 OMR = | 1 MXN | 2024-02-13 |
| 1 OMR = | 44.3116 MXN | 0.0226 OMR = | 1 MXN | 2024-02-12 |
| 1 OMR = | 44.3864 MXN | 0.0225 OMR = | 1 MXN | 2024-02-11 |
| 1 OMR = | 44.3864 MXN | 0.0225 OMR = | 1 MXN | 2024-02-10 |
| 1 OMR = | 44.4881 MXN | 0.0225 OMR = | 1 MXN | 2024-02-09 |
| 1 OMR = | 44.3295 MXN | 0.0226 OMR = | 1 MXN | 2024-02-08 |
| 1 OMR = | 44.303 MXN | 0.0226 OMR = | 1 MXN | 2024-02-07 |
| 1 OMR = | 44.4195 MXN | 0.0225 OMR = | 1 MXN | 2024-02-06 |
| 1 OMR = | 44.6218 MXN | 0.0224 OMR = | 1 MXN | 2024-02-05 |
| 1 OMR = | 44.1777 MXN | 0.0226 OMR = | 1 MXN | 2024-02-04 |
| 1 OMR = | 44.1777 MXN | 0.0226 OMR = | 1 MXN | 2024-02-03 |
| 1 OMR = | 44.3096 MXN | 0.0226 OMR = | 1 MXN | 2024-02-02 |
| 1 OMR = | 44.8587 MXN | 0.0223 OMR = | 1 MXN | 2024-02-01 |
| 1 OMR = | 44.4894 MXN | 0.0225 OMR = | 1 MXN | 2024-01-31 |
| 1 OMR = | 44.6122 MXN | 0.0224 OMR = | 1 MXN | 2024-01-30 |
| 1 OMR = | 44.5811 MXN | 0.0224 OMR = | 1 MXN | 2024-01-29 |
| 1 OMR = | 44.5731 MXN | 0.0224 OMR = | 1 MXN | 2024-01-28 |
| 1 OMR = | 44.5731 MXN | 0.0224 OMR = | 1 MXN | 2024-01-27 |
| 1 OMR = | 44.5828 MXN | 0.0224 OMR = | 1 MXN | 2024-01-26 |
| 1 OMR = | 44.7716 MXN | 0.0223 OMR = | 1 MXN | 2024-01-25 |
| 1 OMR = | 44.756 MXN | 0.0223 OMR = | 1 MXN | 2024-01-24 |
| 1 OMR = | 44.6359 MXN | 0.0224 OMR = | 1 MXN | 2024-01-23 |
| 1 OMR = | 44.3868 MXN | 0.0225 OMR = | 1 MXN | 2024-01-22 |
| 1 OMR = | 44.4991 MXN | 0.0225 OMR = | 1 MXN | 2024-01-21 |
| 1 OMR = | 44.3849 MXN | 0.0225 OMR = | 1 MXN | 2024-01-20 |
| 1 OMR = | 44.6178 MXN | 0.0224 OMR = | 1 MXN | 2024-01-19 |
| 1 OMR = | 44.6954 MXN | 0.0224 OMR = | 1 MXN | 2024-01-18 |
| 1 OMR = | 44.7867 MXN | 0.0223 OMR = | 1 MXN | 2024-01-17 |
| 1 OMR = | 43.9458 MXN | 0.0228 OMR = | 1 MXN | 2024-01-16 |
| 1 OMR = | 43.8188 MXN | 0.0228 OMR = | 1 MXN | 2024-01-15 |
| 1 OMR = | 43.8164 MXN | 0.0228 OMR = | 1 MXN | 2024-01-14 |
| 1 OMR = | 43.8164 MXN | 0.0228 OMR = | 1 MXN | 2024-01-13 |
| 1 OMR = | 43.8824 MXN | 0.0228 OMR = | 1 MXN | 2024-01-12 |
| 1 OMR = | 44.0671 MXN | 0.0227 OMR = | 1 MXN | 2024-01-11 |
| 1 OMR = | 44.0912 MXN | 0.0227 OMR = | 1 MXN | 2024-01-10 |
| 1 OMR = | 43.7014 MXN | 0.0229 OMR = | 1 MXN | 2024-01-09 |
| 1 OMR = | 43.8606 MXN | 0.0228 OMR = | 1 MXN | 2024-01-08 |
| 1 OMR = | 44.022 MXN | 0.0227 OMR = | 1 MXN | 2024-01-07 |
| 1 OMR = | 43.8501 MXN | 0.0228 OMR = | 1 MXN | 2024-01-06 |
| 1 OMR = | 44.2033 MXN | 0.0226 OMR = | 1 MXN | 2024-01-05 |
| 1 OMR = | 44.2438 MXN | 0.0226 OMR = | 1 MXN | 2024-01-04 |
| 1 OMR = | 44.2513 MXN | 0.0226 OMR = | 1 MXN | 2024-01-03 |
| 1 OMR = | 44.0713 MXN | 0.0227 OMR = | 1 MXN | 2024-01-02 |
| 1 OMR = | 44.0934 MXN | 0.0227 OMR = | 1 MXN | 2024-01-01 |
| 1 OMR = | 44.0856 MXN | 0.0227 OMR = | 1 MXN | 2023-12-31 |
| 1 OMR = | 44.0865 MXN | 0.0227 OMR = | 1 MXN | 2023-12-30 |
| 1 OMR = | 44.0689 MXN | 0.0227 OMR = | 1 MXN | 2023-12-29 |
| 1 OMR = | 43.923 MXN | 0.0228 OMR = | 1 MXN | 2023-12-28 |
| 1 OMR = | 44.1315 MXN | 0.0227 OMR = | 1 MXN | 2023-12-27 |
| 1 OMR = | 44.1554 MXN | 0.0226 OMR = | 1 MXN | 2023-12-26 |
| 1 OMR = | 44.2934 MXN | 0.0226 OMR = | 1 MXN | 2023-12-25 |
| 1 OMR = | 44.1552 MXN | 0.0226 OMR = | 1 MXN | 2023-12-24 |
| 1 OMR = | 44.1552 MXN | 0.0226 OMR = | 1 MXN | 2023-12-23 |
| 1 OMR = | 44.2687 MXN | 0.0226 OMR = | 1 MXN | 2023-12-22 |
| 1 OMR = | 44.4702 MXN | 0.0225 OMR = | 1 MXN | 2023-12-21 |
| 1 OMR = | 44.3439 MXN | 0.0226 OMR = | 1 MXN | 2023-12-20 |
| 1 OMR = | 44.5607 MXN | 0.0224 OMR = | 1 MXN | 2023-12-19 |
| 1 OMR = | 44.7802 MXN | 0.0223 OMR = | 1 MXN | 2023-12-18 |
| 1 OMR = | 44.6876 MXN | 0.0224 OMR = | 1 MXN | 2023-12-17 |
| 1 OMR = | 44.6876 MXN | 0.0224 OMR = | 1 MXN | 2023-12-16 |
| 1 OMR = | 44.6972 MXN | 0.0224 OMR = | 1 MXN | 2023-12-15 |
| 1 OMR = | 44.7657 MXN | 0.0223 OMR = | 1 MXN | 2023-12-14 |
| 1 OMR = | 45.0646 MXN | 0.0222 OMR = | 1 MXN | 2023-12-13 |
| 1 OMR = | 45.1536 MXN | 0.0221 OMR = | 1 MXN | 2023-12-12 |
| 1 OMR = | 45.0991 MXN | 0.0222 OMR = | 1 MXN | 2023-12-11 |
| 1 OMR = | 45.0552 MXN | 0.0222 OMR = | 1 MXN | 2023-12-10 |
| 1 OMR = | 45.025 MXN | 0.0222 OMR = | 1 MXN | 2023-12-09 |
| 1 OMR = | 45.4335 MXN | 0.022 OMR = | 1 MXN | 2023-12-08 |
| 1 OMR = | 44.9321 MXN | 0.0223 OMR = | 1 MXN | 2023-12-07 |
| 1 OMR = | 45.0983 MXN | 0.0222 OMR = | 1 MXN | 2023-12-06 |
| 1 OMR = | 45.4303 MXN | 0.022 OMR = | 1 MXN | 2023-12-05 |
| 1 OMR = | 44.6738 MXN | 0.0224 OMR = | 1 MXN | 2023-12-04 |
| 1 OMR = | 44.635 MXN | 0.0224 OMR = | 1 MXN | 2023-12-03 |
| 1 OMR = | 0.1281 MXN | 7.8042 OMR = | 1 MXN | 2023-12-02 |
| 1 OMR = | 45.1217 MXN | 0.0222 OMR = | 1 MXN | 2023-12-01 |
| 1 OMR = | 44.8988 MXN | 0.0223 OMR = | 1 MXN | 2023-11-30 |
| 1 OMR = | 44.4846 MXN | 0.0225 OMR = | 1 MXN | 2023-11-29 |
| 1 OMR = | 44.5616 MXN | 0.0224 OMR = | 1 MXN | 2023-11-28 |
| 1 OMR = | 44.4428 MXN | 0.0225 OMR = | 1 MXN | 2023-11-27 |
| 1 OMR = | 44.4664 MXN | 0.0225 OMR = | 1 MXN | 2023-11-26 |
| 1 OMR = | 44.4664 MXN | 0.0225 OMR = | 1 MXN | 2023-11-25 |
| 1 OMR = | 44.6485 MXN | 0.0224 OMR = | 1 MXN | 2023-11-24 |
| 1 OMR = | 44.6659 MXN | 0.0224 OMR = | 1 MXN | 2023-11-23 |
| 1 OMR = | 44.6804 MXN | 0.0224 OMR = | 1 MXN | 2023-11-22 |
| 1 OMR = | 44.4221 MXN | 0.0225 OMR = | 1 MXN | 2023-11-21 |
| 1 OMR = | 44.6948 MXN | 0.0224 OMR = | 1 MXN | 2023-11-20 |
| 1 OMR = | 44.7566 MXN | 0.0223 OMR = | 1 MXN | 2023-11-19 |
| 1 OMR = | 44.7566 MXN | 0.0223 OMR = | 1 MXN | 2023-11-18 |
| 1 OMR = | 44.7557 MXN | 0.0223 OMR = | 1 MXN | 2023-11-17 |
| 1 OMR = | 44.9889 MXN | 0.0222 OMR = | 1 MXN | 2023-11-16 |
| 1 OMR = | 45.0896 MXN | 0.0222 OMR = | 1 MXN | 2023-11-15 |
| 1 OMR = | 45.7574 MXN | 0.0219 OMR = | 1 MXN | 2023-11-14 |
| 1 OMR = | 45.8556 MXN | 0.0218 OMR = | 1 MXN | 2023-11-13 |
| 1 OMR = | 46.0075 MXN | 0.0217 OMR = | 1 MXN | 2023-11-12 |
| 1 OMR = | 45.8398 MXN | 0.0218 OMR = | 1 MXN | 2023-11-11 |
| 1 OMR = | 46.1974 MXN | 0.0216 OMR = | 1 MXN | 2023-11-10 |
| 1 OMR = | 45.5856 MXN | 0.0219 OMR = | 1 MXN | 2023-11-09 |
| 1 OMR = | 45.4291 MXN | 0.022 OMR = | 1 MXN | 2023-11-08 |
| 1 OMR = | 45.6359 MXN | 0.0219 OMR = | 1 MXN | 2023-11-07 |
| 1 OMR = | 45.3431 MXN | 0.0221 OMR = | 1 MXN | 2023-11-06 |
| 1 OMR = | 45.3643 MXN | 0.022 OMR = | 1 MXN | 2023-11-05 |
| 1 OMR = | 45.7368 MXN | 0.0219 OMR = | 1 MXN | 2023-11-04 |
| 1 OMR = | 45.5021 MXN | 0.022 OMR = | 1 MXN | 2023-11-03 |
| 1 OMR = | 46.1087 MXN | 0.0217 OMR = | 1 MXN | 2023-11-02 |
| 1 OMR = | 46.9452 MXN | 0.0213 OMR = | 1 MXN | 2023-11-01 |
| 1 OMR = | 46.9412 MXN | 0.0213 OMR = | 1 MXN | 2023-10-31 |
| 1 OMR = | 47.0154 MXN | 0.0213 OMR = | 1 MXN | 2023-10-30 |
| 1 OMR = | 47.1463 MXN | 0.0212 OMR = | 1 MXN | 2023-10-29 |
| 1 OMR = | 47.1463 MXN | 0.0212 OMR = | 1 MXN | 2023-10-28 |
| 1 OMR = | 47.1503 MXN | 0.0212 OMR = | 1 MXN | 2023-10-27 |
| 1 OMR = | 47.6737 MXN | 0.021 OMR = | 1 MXN | 2023-10-26 |
| 1 OMR = | 47.4142 MXN | 0.0211 OMR = | 1 MXN | 2023-10-25 |
| 1 OMR = | 47.132 MXN | 0.0212 OMR = | 1 MXN | 2023-10-24 |
| 1 OMR = | 47.3808 MXN | 0.0211 OMR = | 1 MXN | 2023-10-23 |
| 1 OMR = | 47.3725 MXN | 0.0211 OMR = | 1 MXN | 2023-10-22 |
| 1 OMR = | 47.3725 MXN | 0.0211 OMR = | 1 MXN | 2023-10-21 |
| 1 OMR = | 47.6223 MXN | 0.021 OMR = | 1 MXN | 2023-10-20 |
| 1 OMR = | 47.4462 MXN | 0.0211 OMR = | 1 MXN | 2023-10-19 |
| 1 OMR = | 46.7865 MXN | 0.0214 OMR = | 1 MXN | 2023-10-18 |
| 1 OMR = | 46.5396 MXN | 0.0215 OMR = | 1 MXN | 2023-10-17 |
| 1 OMR = | 46.8075 MXN | 0.0214 OMR = | 1 MXN | 2023-10-16 |
| 1 OMR = | 46.9753 MXN | 0.0213 OMR = | 1 MXN | 2023-10-15 |
| 1 OMR = | 46.9753 MXN | 0.0213 OMR = | 1 MXN | 2023-10-14 |
| 1 OMR = | 46.5955 MXN | 0.0215 OMR = | 1 MXN | 2023-10-13 |
| 1 OMR = | 46.3153 MXN | 0.0216 OMR = | 1 MXN | 2023-10-12 |
| 1 OMR = | 46.6117 MXN | 0.0215 OMR = | 1 MXN | 2023-10-11 |
| 1 OMR = | 47.2203 MXN | 0.0212 OMR = | 1 MXN | 2023-10-10 |
| 1 OMR = | 47.4 MXN | 0.0211 OMR = | 1 MXN | 2023-10-09 |
| 1 OMR = | 47.1695 MXN | 0.0212 OMR = | 1 MXN | 2023-10-08 |
| 1 OMR = | 47.1695 MXN | 0.0212 OMR = | 1 MXN | 2023-10-07 |
| 1 OMR = | 47.5314 MXN | 0.021 OMR = | 1 MXN | 2023-10-06 |
| 1 OMR = | 46.6233 MXN | 0.0214 OMR = | 1 MXN | 2023-10-05 |
| 1 OMR = | 46.9487 MXN | 0.0213 OMR = | 1 MXN | 2023-10-04 |
| 1 OMR = | 46.016 MXN | 0.0217 OMR = | 1 MXN | 2023-10-03 |
| 1 OMR = | 45.2128 MXN | 0.0221 OMR = | 1 MXN | 2023-10-02 |
| 1 OMR = | 45.2393 MXN | 0.0221 OMR = | 1 MXN | 2023-10-01 |
| 1 OMR = | 45.2393 MXN | 0.0221 OMR = | 1 MXN | 2023-09-30 |
| 1 OMR = | 45.5249 MXN | 0.022 OMR = | 1 MXN | 2023-09-29 |
| 1 OMR = | 45.9595 MXN | 0.0218 OMR = | 1 MXN | 2023-09-28 |
| 1 OMR = | 45.5377 MXN | 0.022 OMR = | 1 MXN | 2023-09-27 |
| 1 OMR = | 45.2935 MXN | 0.0221 OMR = | 1 MXN | 2023-09-26 |
| 1 OMR = | 44.7126 MXN | 0.0224 OMR = | 1 MXN | 2023-09-25 |
| 1 OMR = | 44.7123 MXN | 0.0224 OMR = | 1 MXN | 2023-09-24 |
| 1 OMR = | 44.7123 MXN | 0.0224 OMR = | 1 MXN | 2023-09-23 |
| 1 OMR = | 44.732 MXN | 0.0224 OMR = | 1 MXN | 2023-09-22 |
| 1 OMR = | 44.4744 MXN | 0.0225 OMR = | 1 MXN | 2023-09-21 |
| 1 OMR = | 44.3575 MXN | 0.0225 OMR = | 1 MXN | 2023-09-20 |
| 1 OMR = | 44.5005 MXN | 0.0225 OMR = | 1 MXN | 2023-09-19 |
| 1 OMR = | 44.3085 MXN | 0.0226 OMR = | 1 MXN | 2023-09-18 |
| 1 OMR = | 44.4299 MXN | 0.0225 OMR = | 1 MXN | 2023-09-17 |
| 1 OMR = | 44.363 MXN | 0.0225 OMR = | 1 MXN | 2023-09-16 |
| 1 OMR = | 44.4257 MXN | 0.0225 OMR = | 1 MXN | 2023-09-15 |
| 1 OMR = | 44.5263 MXN | 0.0225 OMR = | 1 MXN | 2023-09-14 |
| 1 OMR = | 44.7752 MXN | 0.0223 OMR = | 1 MXN | 2023-09-13 |
| 1 OMR = | 44.9542 MXN | 0.0222 OMR = | 1 MXN | 2023-09-12 |
| 1 OMR = | 45.5175 MXN | 0.022 OMR = | 1 MXN | 2023-09-11 |
| 1 OMR = | 45.7006 MXN | 0.0219 OMR = | 1 MXN | 2023-09-10 |
| 1 OMR = | 45.7537 MXN | 0.0219 OMR = | 1 MXN | 2023-09-09 |
| 1 OMR = | 45.5631 MXN | 0.0219 OMR = | 1 MXN | 2023-09-08 |
| 1 OMR = | 45.8753 MXN | 0.0218 OMR = | 1 MXN | 2023-09-07 |
| 1 OMR = | 45.3026 MXN | 0.0221 OMR = | 1 MXN | 2023-09-06 |
| 1 OMR = | 44.7033 MXN | 0.0224 OMR = | 1 MXN | 2023-09-05 |
| 1 OMR = | 44.3223 MXN | 0.0226 OMR = | 1 MXN | 2023-09-04 |
| 1 OMR = | 44.3929 MXN | 0.0225 OMR = | 1 MXN | 2023-09-03 |
| 1 OMR = | 44.3929 MXN | 0.0225 OMR = | 1 MXN | 2023-09-02 |
| 1 OMR = | 44.0994 MXN | 0.0227 OMR = | 1 MXN | 2023-09-01 |
| 1 OMR = | 43.5053 MXN | 0.023 OMR = | 1 MXN | 2023-08-31 |
| 1 OMR = | 43.6275 MXN | 0.0229 OMR = | 1 MXN | 2023-08-30 |
| 1 OMR = | 43.5573 MXN | 0.023 OMR = | 1 MXN | 2023-08-29 |
| 1 OMR = | 43.4363 MXN | 0.023 OMR = | 1 MXN | 2023-08-28 |
| 1 OMR = | 43.5168 MXN | 0.023 OMR = | 1 MXN | 2023-08-27 |
| 1 OMR = | 43.5168 MXN | 0.023 OMR = | 1 MXN | 2023-08-26 |
| 1 OMR = | 43.7333 MXN | 0.0229 OMR = | 1 MXN | 2023-08-25 |
| 1 OMR = | 43.6395 MXN | 0.0229 OMR = | 1 MXN | 2023-08-24 |
| 1 OMR = | 43.8808 MXN | 0.0228 OMR = | 1 MXN | 2023-08-23 |
| 1 OMR = | 44.1581 MXN | 0.0226 OMR = | 1 MXN | 2023-08-22 |
| 1 OMR = | 44.2754 MXN | 0.0226 OMR = | 1 MXN | 2023-08-21 |
| 1 OMR = | 44.4151 MXN | 0.0225 OMR = | 1 MXN | 2023-08-20 |
| 1 OMR = | 44.3072 MXN | 0.0226 OMR = | 1 MXN | 2023-08-19 |
| 1 OMR = | 44.4018 MXN | 0.0225 OMR = | 1 MXN | 2023-08-18 |
| 1 OMR = | 44.5332 MXN | 0.0225 OMR = | 1 MXN | 2023-08-17 |
| 1 OMR = | 44.5073 MXN | 0.0225 OMR = | 1 MXN | 2023-08-16 |
| 1 OMR = | 44.3151 MXN | 0.0226 OMR = | 1 MXN | 2023-08-15 |
| 1 OMR = | 44.2417 MXN | 0.0226 OMR = | 1 MXN | 2023-08-14 |
| 1 OMR = | 44.1849 MXN | 0.0226 OMR = | 1 MXN | 2023-08-13 |
| 1 OMR = | 44.1849 MXN | 0.0226 OMR = | 1 MXN | 2023-08-12 |
| 1 OMR = | 44.4264 MXN | 0.0225 OMR = | 1 MXN | 2023-08-11 |
| 1 OMR = | 44.3256 MXN | 0.0226 OMR = | 1 MXN | 2023-08-10 |
| 1 OMR = | 44.4509 MXN | 0.0225 OMR = | 1 MXN | 2023-08-09 |
| 1 OMR = | 44.4265 MXN | 0.0225 OMR = | 1 MXN | 2023-08-08 |
| 1 OMR = | 44.3411 MXN | 0.0226 OMR = | 1 MXN | 2023-08-07 |
| 1 OMR = | 44.3552 MXN | 0.0225 OMR = | 1 MXN | 2023-08-06 |
| 1 OMR = | 44.3552 MXN | 0.0225 OMR = | 1 MXN | 2023-08-05 |
| 1 OMR = | 44.984 MXN | 0.0222 OMR = | 1 MXN | 2023-08-04 |
| 1 OMR = | 44.1718 MXN | 0.0226 OMR = | 1 MXN | 2023-08-03 |
| 1 OMR = | 43.9144 MXN | 0.0228 OMR = | 1 MXN | 2023-08-02 |
| 1 OMR = | 43.516 MXN | 0.023 OMR = | 1 MXN | 2023-08-01 |
| 1 OMR = | 43.4429 MXN | 0.023 OMR = | 1 MXN | 2023-07-31 |
| 1 OMR = | 43.3452 MXN | 0.0231 OMR = | 1 MXN | 2023-07-30 |
| 1 OMR = | 43.3452 MXN | 0.0231 OMR = | 1 MXN | 2023-07-29 |
| 1 OMR = | 43.8165 MXN | 0.0228 OMR = | 1 MXN | 2023-07-28 |
| 1 OMR = | 43.7397 MXN | 0.0229 OMR = | 1 MXN | 2023-07-27 |
| 1 OMR = | 44.0064 MXN | 0.0227 OMR = | 1 MXN | 2023-07-26 |
| 1 OMR = | 43.7312 MXN | 0.0229 OMR = | 1 MXN | 2023-07-25 |
| 1 OMR = | 44.1281 MXN | 0.0227 OMR = | 1 MXN | 2023-07-24 |
| 1 OMR = | 44.1602 MXN | 0.0226 OMR = | 1 MXN | 2023-07-23 |
| 1 OMR = | 44.1602 MXN | 0.0226 OMR = | 1 MXN | 2023-07-22 |
| 1 OMR = | 43.8711 MXN | 0.0228 OMR = | 1 MXN | 2023-07-21 |
| 1 OMR = | 43.4275 MXN | 0.023 OMR = | 1 MXN | 2023-07-20 |
| 1 OMR = | 43.5416 MXN | 0.023 OMR = | 1 MXN | 2023-07-19 |
| 1 OMR = | 43.4331 MXN | 0.023 OMR = | 1 MXN | 2023-07-18 |
| 1 OMR = | 43.5207 MXN | 0.023 OMR = | 1 MXN | 2023-07-17 |
| 1 OMR = | 43.571 MXN | 0.023 OMR = | 1 MXN | 2023-07-16 |
| 1 OMR = | 43.585 MXN | 0.0229 OMR = | 1 MXN | 2023-07-15 |
| 1 OMR = | 43.744 MXN | 0.0229 OMR = | 1 MXN | 2023-07-14 |
| 1 OMR = | 43.8704 MXN | 0.0228 OMR = | 1 MXN | 2023-07-13 |
| 1 OMR = | 44.2753 MXN | 0.0226 OMR = | 1 MXN | 2023-07-12 |
| 1 OMR = | 44.3267 MXN | 0.0226 OMR = | 1 MXN | 2023-07-11 |
| 1 OMR = | 44.5869 MXN | 0.0224 OMR = | 1 MXN | 2023-07-10 |
| 1 OMR = | 44.5721 MXN | 0.0224 OMR = | 1 MXN | 2023-07-09 |
| 1 OMR = | 44.5721 MXN | 0.0224 OMR = | 1 MXN | 2023-07-08 |
| 1 OMR = | 44.6979 MXN | 0.0224 OMR = | 1 MXN | 2023-07-07 |
| 1 OMR = | 44.1402 MXN | 0.0227 OMR = | 1 MXN | 2023-07-06 |
| 1 OMR = | 44.2996 MXN | 0.0226 OMR = | 1 MXN | 2023-07-05 |
| 1 OMR = | 44.279 MXN | 0.0226 OMR = | 1 MXN | 2023-07-04 |
| 1 OMR = | 44.4415 MXN | 0.0225 OMR = | 1 MXN | 2023-07-03 |
| 1 OMR = | 44.4775 MXN | 0.0225 OMR = | 1 MXN | 2023-07-02 |
| 1 OMR = | 44.4775 MXN | 0.0225 OMR = | 1 MXN | 2023-07-01 |
| 1 OMR = | 44.4743 MXN | 0.0225 OMR = | 1 MXN | 2023-06-30 |
| 1 OMR = | 44.4053 MXN | 0.0225 OMR = | 1 MXN | 2023-06-29 |
| 1 OMR = | 44.3925 MXN | 0.0225 OMR = | 1 MXN | 2023-06-28 |
| 1 OMR = | 44.4704 MXN | 0.0225 OMR = | 1 MXN | 2023-06-27 |
| 1 OMR = | 44.5881 MXN | 0.0224 OMR = | 1 MXN | 2023-06-26 |
| 1 OMR = | 44.7594 MXN | 0.0223 OMR = | 1 MXN | 2023-06-25 |
| 1 OMR = | 44.7895 MXN | 0.0223 OMR = | 1 MXN | 2023-06-23 |
| 1 OMR = | 44.5876 MXN | 0.0224 OMR = | 1 MXN | 2023-06-22 |
| 1 OMR = | 44.7494 MXN | 0.0223 OMR = | 1 MXN | 2023-06-21 |
| 1 OMR = | 44.4465 MXN | 0.0225 OMR = | 1 MXN | 2023-06-20 |
| 1 OMR = | 44.4138 MXN | 0.0225 OMR = | 1 MXN | 2023-06-19 |
| 1 OMR = | 44.4885 MXN | 0.0225 OMR = | 1 MXN | 2023-06-18 |
| 1 OMR = | 44.4885 MXN | 0.0225 OMR = | 1 MXN | 2023-06-17 |
| 1 OMR = | 44.5265 MXN | 0.0225 OMR = | 1 MXN | 2023-06-16 |
| 1 OMR = | 44.6407 MXN | 0.0224 OMR = | 1 MXN | 2023-06-15 |
| 1 OMR = | 44.7408 MXN | 0.0224 OMR = | 1 MXN | 2023-06-14 |
| 1 OMR = | 44.9455 MXN | 0.0222 OMR = | 1 MXN | 2023-06-13 |
| 1 OMR = | 44.9198 MXN | 0.0223 OMR = | 1 MXN | 2023-06-12 |
| 1 OMR = | 44.9553 MXN | 0.0222 OMR = | 1 MXN | 2023-06-11 |
| 1 OMR = | 44.9553 MXN | 0.0222 OMR = | 1 MXN | 2023-06-10 |
| 1 OMR = | 45.1609 MXN | 0.0221 OMR = | 1 MXN | 2023-06-09 |
| 1 OMR = | 45.0894 MXN | 0.0222 OMR = | 1 MXN | 2023-06-08 |
| 1 OMR = | 45.199 MXN | 0.0221 OMR = | 1 MXN | 2023-06-07 |
| 1 OMR = | 45.384 MXN | 0.022 OMR = | 1 MXN | 2023-06-06 |
| 1 OMR = | 45.5735 MXN | 0.0219 OMR = | 1 MXN | 2023-06-05 |
| 1 OMR = | 45.6798 MXN | 0.0219 OMR = | 1 MXN | 2023-06-04 |
| 1 OMR = | 45.6798 MXN | 0.0219 OMR = | 1 MXN | 2023-06-03 |
| 1 OMR = | 45.565 MXN | 0.0219 OMR = | 1 MXN | 2023-06-02 |
| 1 OMR = | 45.986 MXN | 0.0217 OMR = | 1 MXN | 2023-06-01 |
| 1 OMR = | 45.9446 MXN | 0.0218 OMR = | 1 MXN | 2023-05-31 |
| 1 OMR = | 45.7146 MXN | 0.0219 OMR = | 1 MXN | 2023-05-30 |
| 1 OMR = | 45.7542 MXN | 0.0219 OMR = | 1 MXN | 2023-05-29 |
| 1 OMR = | 45.7996 MXN | 0.0218 OMR = | 1 MXN | 2023-05-28 |
| 1 OMR = | 45.7996 MXN | 0.0218 OMR = | 1 MXN | 2023-05-27 |
| 1 OMR = | 46.3889 MXN | 0.0216 OMR = | 1 MXN | 2023-05-26 |
| 1 OMR = | 46.2419 MXN | 0.0216 OMR = | 1 MXN | 2023-05-25 |
| 1 OMR = | 46.6823 MXN | 0.0214 OMR = | 1 MXN | 2023-05-24 |
| 1 OMR = | 46.4813 MXN | 0.0215 OMR = | 1 MXN | 2023-05-23 |
| 1 OMR = | 46.1314 MXN | 0.0217 OMR = | 1 MXN | 2023-05-22 |
| 1 OMR = | 46.2203 MXN | 0.0216 OMR = | 1 MXN | 2023-05-21 |
| 1 OMR = | 46.3096 MXN | 0.0216 OMR = | 1 MXN | 2023-05-20 |
| 1 OMR = | 46.0289 MXN | 0.0217 OMR = | 1 MXN | 2023-05-19 |
| 1 OMR = | 45.7365 MXN | 0.0219 OMR = | 1 MXN | 2023-05-18 |
| 1 OMR = | 45.4412 MXN | 0.022 OMR = | 1 MXN | 2023-05-17 |
| 1 OMR = | 45.3195 MXN | 0.0221 OMR = | 1 MXN | 2023-05-16 |
| 1 OMR = | 45.7135 MXN | 0.0219 OMR = | 1 MXN | 2023-05-15 |
| 1 OMR = | 45.7107 MXN | 0.0219 OMR = | 1 MXN | 2023-05-14 |
| 1 OMR = | 45.7124 MXN | 0.0219 OMR = | 1 MXN | 2023-05-13 |
| 1 OMR = | 45.6841 MXN | 0.0219 OMR = | 1 MXN | 2023-05-12 |
| 1 OMR = | 45.586 MXN | 0.0219 OMR = | 1 MXN | 2023-05-11 |
| 1 OMR = | 46.1262 MXN | 0.0217 OMR = | 1 MXN | 2023-05-10 |
| 1 OMR = | 46.2052 MXN | 0.0216 OMR = | 1 MXN | 2023-05-09 |
| 1 OMR = | 46.1515 MXN | 0.0217 OMR = | 1 MXN | 2023-05-08 |
| 1 OMR = | 46.1352 MXN | 0.0217 OMR = | 1 MXN | 2023-05-07 |
| 1 OMR = | 46.1352 MXN | 0.0217 OMR = | 1 MXN | 2023-05-06 |
| 1 OMR = | 46.4953 MXN | 0.0215 OMR = | 1 MXN | 2023-05-05 |
| 1 OMR = | 46.6744 MXN | 0.0214 OMR = | 1 MXN | 2023-05-04 |
| 1 OMR = | 46.6889 MXN | 0.0214 OMR = | 1 MXN | 2023-05-03 |
| 1 OMR = | 46.5292 MXN | 0.0215 OMR = | 1 MXN | 2023-05-02 |
| 1 OMR = | 46.77 MXN | 0.0214 OMR = | 1 MXN | 2023-05-01 |
| 1 OMR = | 46.7521 MXN | 0.0214 OMR = | 1 MXN | 2023-04-30 |
| 1 OMR = | 46.7638 MXN | 0.0214 OMR = | 1 MXN | 2023-04-29 |
| 1 OMR = | 46.8524 MXN | 0.0213 OMR = | 1 MXN | 2023-04-28 |
| 1 OMR = | 47.166 MXN | 0.0212 OMR = | 1 MXN | 2023-04-27 |
| 1 OMR = | 46.8925 MXN | 0.0213 OMR = | 1 MXN | 2023-04-26 |
| 1 OMR = | 46.7011 MXN | 0.0214 OMR = | 1 MXN | 2023-04-25 |
| 1 OMR = | 46.7525 MXN | 0.0214 OMR = | 1 MXN | 2023-04-24 |
| 1 OMR = | 46.7174 MXN | 0.0214 OMR = | 1 MXN | 2023-04-23 |
| 1 OMR = | 46.7174 MXN | 0.0214 OMR = | 1 MXN | 2023-04-22 |
| 1 OMR = | 46.7502 MXN | 0.0214 OMR = | 1 MXN | 2023-04-21 |
| 1 OMR = | 46.8962 MXN | 0.0213 OMR = | 1 MXN | 2023-04-20 |
| 1 OMR = | 46.869 MXN | 0.0213 OMR = | 1 MXN | 2023-04-19 |