Last Year History for OMR/MVR
| OMR | MVR | OMR | MVR | Date |
|---|---|---|---|---|
| 1 OMR = | 40.1569 MVR | 0.0249 OMR = | 1 MVR | 2024-04-19 |
| 1 OMR = | 40.1422 MVR | 0.0249 OMR = | 1 MVR | 2024-04-18 |
| 1 OMR = | 40.1357 MVR | 0.0249 OMR = | 1 MVR | 2024-04-17 |
| 1 OMR = | 40.122 MVR | 0.0249 OMR = | 1 MVR | 2024-04-16 |
| 1 OMR = | 40.1222 MVR | 0.0249 OMR = | 1 MVR | 2024-04-15 |
| 1 OMR = | 40.2139 MVR | 0.0249 OMR = | 1 MVR | 2024-04-14 |
| 1 OMR = | 40.1222 MVR | 0.0249 OMR = | 1 MVR | 2024-04-13 |
| 1 OMR = | 40.1348 MVR | 0.0249 OMR = | 1 MVR | 2024-04-12 |
| 1 OMR = | 40.1355 MVR | 0.0249 OMR = | 1 MVR | 2024-04-11 |
| 1 OMR = | 40.1348 MVR | 0.0249 OMR = | 1 MVR | 2024-04-10 |
| 1 OMR = | 40.1353 MVR | 0.0249 OMR = | 1 MVR | 2024-04-09 |
| 1 OMR = | 40.16 MVR | 0.0249 OMR = | 1 MVR | 2024-04-08 |
| 1 OMR = | 40.1621 MVR | 0.0249 OMR = | 1 MVR | 2024-04-07 |
| 1 OMR = | 40.1621 MVR | 0.0249 OMR = | 1 MVR | 2024-04-06 |
| 1 OMR = | 40.1336 MVR | 0.0249 OMR = | 1 MVR | 2024-04-05 |
| 1 OMR = | 40.1347 MVR | 0.0249 OMR = | 1 MVR | 2024-04-04 |
| 1 OMR = | 40.1616 MVR | 0.0249 OMR = | 1 MVR | 2024-04-03 |
| 1 OMR = | 40.1352 MVR | 0.0249 OMR = | 1 MVR | 2024-04-02 |
| 1 OMR = | 40.1406 MVR | 0.0249 OMR = | 1 MVR | 2024-04-01 |
| 1 OMR = | 40.177 MVR | 0.0249 OMR = | 1 MVR | 2024-03-31 |
| 1 OMR = | 40.177 MVR | 0.0249 OMR = | 1 MVR | 2024-03-30 |
| 1 OMR = | 40.1052 MVR | 0.0249 OMR = | 1 MVR | 2024-03-29 |
| 1 OMR = | 40.1615 MVR | 0.0249 OMR = | 1 MVR | 2024-03-28 |
| 1 OMR = | 40.1347 MVR | 0.0249 OMR = | 1 MVR | 2024-03-27 |
| 1 OMR = | 40.0845 MVR | 0.0249 OMR = | 1 MVR | 2024-03-26 |
| 1 OMR = | 40.133 MVR | 0.0249 OMR = | 1 MVR | 2024-03-25 |
| 1 OMR = | 40.134 MVR | 0.0249 OMR = | 1 MVR | 2024-03-24 |
| 1 OMR = | 40.134 MVR | 0.0249 OMR = | 1 MVR | 2024-03-23 |
| 1 OMR = | 40.1707 MVR | 0.0249 OMR = | 1 MVR | 2024-03-22 |
| 1 OMR = | 40.1724 MVR | 0.0249 OMR = | 1 MVR | 2024-03-21 |
| 1 OMR = | 40.3652 MVR | 0.0248 OMR = | 1 MVR | 2024-03-20 |
| 1 OMR = | 40.0184 MVR | 0.025 OMR = | 1 MVR | 2024-03-19 |
| 1 OMR = | 40.0317 MVR | 0.025 OMR = | 1 MVR | 2024-03-18 |
| 1 OMR = | 40.0322 MVR | 0.025 OMR = | 1 MVR | 2024-03-17 |
| 1 OMR = | 40.0322 MVR | 0.025 OMR = | 1 MVR | 2024-03-16 |
| 1 OMR = | 39.9964 MVR | 0.025 OMR = | 1 MVR | 2024-03-15 |
| 1 OMR = | 40.3293 MVR | 0.0248 OMR = | 1 MVR | 2024-03-14 |
| 1 OMR = | 40.0712 MVR | 0.025 OMR = | 1 MVR | 2024-03-13 |
| 1 OMR = | 40.0008 MVR | 0.025 OMR = | 1 MVR | 2024-03-12 |
| 1 OMR = | 40.0104 MVR | 0.025 OMR = | 1 MVR | 2024-03-11 |
| 1 OMR = | 40.0148 MVR | 0.025 OMR = | 1 MVR | 2024-03-10 |
| 1 OMR = | 40.0148 MVR | 0.025 OMR = | 1 MVR | 2024-03-09 |
| 1 OMR = | 40.0013 MVR | 0.025 OMR = | 1 MVR | 2024-03-08 |
| 1 OMR = | 40.1104 MVR | 0.0249 OMR = | 1 MVR | 2024-03-07 |
| 1 OMR = | 40.0132 MVR | 0.025 OMR = | 1 MVR | 2024-03-06 |
| 1 OMR = | 40.0013 MVR | 0.025 OMR = | 1 MVR | 2024-03-05 |
| 1 OMR = | 39.9629 MVR | 0.025 OMR = | 1 MVR | 2024-03-04 |
| 1 OMR = | 40.0138 MVR | 0.025 OMR = | 1 MVR | 2024-03-03 |
| 1 OMR = | 40.0138 MVR | 0.025 OMR = | 1 MVR | 2024-03-02 |
| 1 OMR = | 40.0017 MVR | 0.025 OMR = | 1 MVR | 2024-03-01 |
| 1 OMR = | 40.0113 MVR | 0.025 OMR = | 1 MVR | 2024-02-29 |
| 1 OMR = | 39.9441 MVR | 0.025 OMR = | 1 MVR | 2024-02-28 |
| 1 OMR = | 40.0104 MVR | 0.025 OMR = | 1 MVR | 2024-02-27 |
| 1 OMR = | 40.0173 MVR | 0.025 OMR = | 1 MVR | 2024-02-26 |
| 1 OMR = | 40.0138 MVR | 0.025 OMR = | 1 MVR | 2024-02-25 |
| 1 OMR = | 40.0138 MVR | 0.025 OMR = | 1 MVR | 2024-02-24 |
| 1 OMR = | 40.0103 MVR | 0.025 OMR = | 1 MVR | 2024-02-23 |
| 1 OMR = | 40.0055 MVR | 0.025 OMR = | 1 MVR | 2024-02-22 |
| 1 OMR = | 39.9983 MVR | 0.025 OMR = | 1 MVR | 2024-02-21 |
| 1 OMR = | 40.0112 MVR | 0.025 OMR = | 1 MVR | 2024-02-20 |
| 1 OMR = | 39.995 MVR | 0.025 OMR = | 1 MVR | 2024-02-19 |
| 1 OMR = | 40.0138 MVR | 0.025 OMR = | 1 MVR | 2024-02-18 |
| 1 OMR = | 40.1636 MVR | 0.0249 OMR = | 1 MVR | 2024-02-17 |
| 1 OMR = | 40.0078 MVR | 0.025 OMR = | 1 MVR | 2024-02-16 |
| 1 OMR = | 39.8747 MVR | 0.0251 OMR = | 1 MVR | 2024-02-15 |
| 1 OMR = | 39.8749 MVR | 0.0251 OMR = | 1 MVR | 2024-02-14 |
| 1 OMR = | 39.8744 MVR | 0.0251 OMR = | 1 MVR | 2024-02-13 |
| 1 OMR = | 40.0125 MVR | 0.025 OMR = | 1 MVR | 2024-02-12 |
| 1 OMR = | 40.0138 MVR | 0.025 OMR = | 1 MVR | 2024-02-11 |
| 1 OMR = | 40.0138 MVR | 0.025 OMR = | 1 MVR | 2024-02-10 |
| 1 OMR = | 39.9841 MVR | 0.025 OMR = | 1 MVR | 2024-02-09 |
| 1 OMR = | 40.0018 MVR | 0.025 OMR = | 1 MVR | 2024-02-08 |
| 1 OMR = | 40.0166 MVR | 0.025 OMR = | 1 MVR | 2024-02-07 |
| 1 OMR = | 40.0021 MVR | 0.025 OMR = | 1 MVR | 2024-02-06 |
| 1 OMR = | 39.9999 MVR | 0.025 OMR = | 1 MVR | 2024-02-05 |
| 1 OMR = | 39.7222 MVR | 0.0252 OMR = | 1 MVR | 2024-02-04 |
| 1 OMR = | 39.7222 MVR | 0.0252 OMR = | 1 MVR | 2024-02-03 |
| 1 OMR = | 40.0133 MVR | 0.025 OMR = | 1 MVR | 2024-02-02 |
| 1 OMR = | 40.0294 MVR | 0.025 OMR = | 1 MVR | 2024-02-01 |
| 1 OMR = | 40.03 MVR | 0.025 OMR = | 1 MVR | 2024-01-31 |
| 1 OMR = | 40.0029 MVR | 0.025 OMR = | 1 MVR | 2024-01-30 |
| 1 OMR = | 40.0051 MVR | 0.025 OMR = | 1 MVR | 2024-01-29 |
| 1 OMR = | 40.0127 MVR | 0.025 OMR = | 1 MVR | 2024-01-28 |
| 1 OMR = | 40.0127 MVR | 0.025 OMR = | 1 MVR | 2024-01-27 |
| 1 OMR = | 40.0096 MVR | 0.025 OMR = | 1 MVR | 2024-01-26 |
| 1 OMR = | 40.0108 MVR | 0.025 OMR = | 1 MVR | 2024-01-25 |
| 1 OMR = | 39.9925 MVR | 0.025 OMR = | 1 MVR | 2024-01-24 |
| 1 OMR = | 40.0271 MVR | 0.025 OMR = | 1 MVR | 2024-01-23 |
| 1 OMR = | 40.0166 MVR | 0.025 OMR = | 1 MVR | 2024-01-22 |
| 1 OMR = | 40.1191 MVR | 0.0249 OMR = | 1 MVR | 2024-01-21 |
| 1 OMR = | 40.0162 MVR | 0.025 OMR = | 1 MVR | 2024-01-20 |
| 1 OMR = | 40.0002 MVR | 0.025 OMR = | 1 MVR | 2024-01-19 |
| 1 OMR = | 40.0326 MVR | 0.025 OMR = | 1 MVR | 2024-01-18 |
| 1 OMR = | 40.0026 MVR | 0.025 OMR = | 1 MVR | 2024-01-17 |
| 1 OMR = | 39.9955 MVR | 0.025 OMR = | 1 MVR | 2024-01-16 |
| 1 OMR = | 39.9898 MVR | 0.025 OMR = | 1 MVR | 2024-01-15 |
| 1 OMR = | 40.0127 MVR | 0.025 OMR = | 1 MVR | 2024-01-14 |
| 1 OMR = | 40.0127 MVR | 0.025 OMR = | 1 MVR | 2024-01-13 |
| 1 OMR = | 39.9997 MVR | 0.025 OMR = | 1 MVR | 2024-01-12 |
| 1 OMR = | 40.0064 MVR | 0.025 OMR = | 1 MVR | 2024-01-11 |
| 1 OMR = | 40.0323 MVR | 0.025 OMR = | 1 MVR | 2024-01-10 |
| 1 OMR = | 40.0373 MVR | 0.025 OMR = | 1 MVR | 2024-01-09 |
| 1 OMR = | 40.0291 MVR | 0.025 OMR = | 1 MVR | 2024-01-08 |
| 1 OMR = | 40.1717 MVR | 0.0249 OMR = | 1 MVR | 2024-01-07 |
| 1 OMR = | 40.0148 MVR | 0.025 OMR = | 1 MVR | 2024-01-06 |
| 1 OMR = | 40.0101 MVR | 0.025 OMR = | 1 MVR | 2024-01-05 |
| 1 OMR = | 39.994 MVR | 0.025 OMR = | 1 MVR | 2024-01-04 |
| 1 OMR = | 39.9935 MVR | 0.025 OMR = | 1 MVR | 2024-01-03 |
| 1 OMR = | 40.0214 MVR | 0.025 OMR = | 1 MVR | 2024-01-02 |
| 1 OMR = | 39.9948 MVR | 0.025 OMR = | 1 MVR | 2024-01-01 |
| 1 OMR = | 40.0138 MVR | 0.025 OMR = | 1 MVR | 2023-12-31 |
| 1 OMR = | 40.0146 MVR | 0.025 OMR = | 1 MVR | 2023-12-30 |
| 1 OMR = | 40.0236 MVR | 0.025 OMR = | 1 MVR | 2023-12-29 |
| 1 OMR = | 39.9263 MVR | 0.025 OMR = | 1 MVR | 2023-12-28 |
| 1 OMR = | 40.0024 MVR | 0.025 OMR = | 1 MVR | 2023-12-27 |
| 1 OMR = | 39.9086 MVR | 0.0251 OMR = | 1 MVR | 2023-12-26 |
| 1 OMR = | 39.9612 MVR | 0.025 OMR = | 1 MVR | 2023-12-25 |
| 1 OMR = | 39.9294 MVR | 0.025 OMR = | 1 MVR | 2023-12-24 |
| 1 OMR = | 39.9294 MVR | 0.025 OMR = | 1 MVR | 2023-12-23 |
| 1 OMR = | 39.8737 MVR | 0.0251 OMR = | 1 MVR | 2023-12-22 |
| 1 OMR = | 39.9996 MVR | 0.025 OMR = | 1 MVR | 2023-12-21 |
| 1 OMR = | 39.8739 MVR | 0.0251 OMR = | 1 MVR | 2023-12-20 |
| 1 OMR = | 39.8784 MVR | 0.0251 OMR = | 1 MVR | 2023-12-19 |
| 1 OMR = | 40.0097 MVR | 0.025 OMR = | 1 MVR | 2023-12-18 |
| 1 OMR = | 40.0148 MVR | 0.025 OMR = | 1 MVR | 2023-12-17 |
| 1 OMR = | 40.0148 MVR | 0.025 OMR = | 1 MVR | 2023-12-16 |
| 1 OMR = | 39.9943 MVR | 0.025 OMR = | 1 MVR | 2023-12-15 |
| 1 OMR = | 40.0817 MVR | 0.0249 OMR = | 1 MVR | 2023-12-14 |
| 1 OMR = | 39.9275 MVR | 0.025 OMR = | 1 MVR | 2023-12-13 |
| 1 OMR = | 39.9342 MVR | 0.025 OMR = | 1 MVR | 2023-12-12 |
| 1 OMR = | 39.8827 MVR | 0.0251 OMR = | 1 MVR | 2023-12-11 |
| 1 OMR = | 39.8671 MVR | 0.0251 OMR = | 1 MVR | 2023-12-10 |
| 1 OMR = | 39.8404 MVR | 0.0251 OMR = | 1 MVR | 2023-12-09 |
| 1 OMR = | 39.9221 MVR | 0.025 OMR = | 1 MVR | 2023-12-08 |
| 1 OMR = | 39.8688 MVR | 0.0251 OMR = | 1 MVR | 2023-12-07 |
| 1 OMR = | 39.8947 MVR | 0.0251 OMR = | 1 MVR | 2023-12-06 |
| 1 OMR = | 39.9026 MVR | 0.0251 OMR = | 1 MVR | 2023-12-05 |
| 1 OMR = | 39.9076 MVR | 0.0251 OMR = | 1 MVR | 2023-12-04 |
| 1 OMR = | 39.8931 MVR | 0.0251 OMR = | 1 MVR | 2023-12-03 |
| 1 OMR = | 39.7221 MVR | 0.0252 OMR = | 1 MVR | 2023-12-02 |
| 1 OMR = | 39.8982 MVR | 0.0251 OMR = | 1 MVR | 2023-12-01 |
| 1 OMR = | 39.873 MVR | 0.0251 OMR = | 1 MVR | 2023-11-30 |
| 1 OMR = | 39.8742 MVR | 0.0251 OMR = | 1 MVR | 2023-11-29 |
| 1 OMR = | 39.9057 MVR | 0.0251 OMR = | 1 MVR | 2023-11-28 |
| 1 OMR = | 39.8757 MVR | 0.0251 OMR = | 1 MVR | 2023-11-27 |
| 1 OMR = | 39.8774 MVR | 0.0251 OMR = | 1 MVR | 2023-11-26 |
| 1 OMR = | 39.8774 MVR | 0.0251 OMR = | 1 MVR | 2023-11-25 |
| 1 OMR = | 40.0031 MVR | 0.025 OMR = | 1 MVR | 2023-11-24 |
| 1 OMR = | 40.0809 MVR | 0.0249 OMR = | 1 MVR | 2023-11-23 |
| 1 OMR = | 40.0019 MVR | 0.025 OMR = | 1 MVR | 2023-11-22 |
| 1 OMR = | 40.188 MVR | 0.0249 OMR = | 1 MVR | 2023-11-21 |
| 1 OMR = | 40.1348 MVR | 0.0249 OMR = | 1 MVR | 2023-11-20 |
| 1 OMR = | 40.1372 MVR | 0.0249 OMR = | 1 MVR | 2023-11-19 |
| 1 OMR = | 40.1372 MVR | 0.0249 OMR = | 1 MVR | 2023-11-18 |
| 1 OMR = | 40.0575 MVR | 0.025 OMR = | 1 MVR | 2023-11-17 |
| 1 OMR = | 39.8117 MVR | 0.0251 OMR = | 1 MVR | 2023-11-16 |
| 1 OMR = | 39.7205 MVR | 0.0252 OMR = | 1 MVR | 2023-11-15 |
| 1 OMR = | 39.6147 MVR | 0.0252 OMR = | 1 MVR | 2023-11-14 |
| 1 OMR = | 39.7974 MVR | 0.0251 OMR = | 1 MVR | 2023-11-13 |
| 1 OMR = | 39.943 MVR | 0.025 OMR = | 1 MVR | 2023-11-12 |
| 1 OMR = | 39.7974 MVR | 0.0251 OMR = | 1 MVR | 2023-11-11 |
| 1 OMR = | 39.7971 MVR | 0.0251 OMR = | 1 MVR | 2023-11-10 |
| 1 OMR = | 39.6895 MVR | 0.0252 OMR = | 1 MVR | 2023-11-09 |
| 1 OMR = | 39.9543 MVR | 0.025 OMR = | 1 MVR | 2023-11-08 |
| 1 OMR = | 39.9527 MVR | 0.025 OMR = | 1 MVR | 2023-11-07 |
| 1 OMR = | 40.1092 MVR | 0.0249 OMR = | 1 MVR | 2023-11-06 |
| 1 OMR = | 40.1081 MVR | 0.0249 OMR = | 1 MVR | 2023-11-05 |
| 1 OMR = | 40.4374 MVR | 0.0247 OMR = | 1 MVR | 2023-11-04 |
| 1 OMR = | 39.9526 MVR | 0.025 OMR = | 1 MVR | 2023-11-03 |
| 1 OMR = | 39.9516 MVR | 0.025 OMR = | 1 MVR | 2023-11-02 |
| 1 OMR = | 39.9521 MVR | 0.025 OMR = | 1 MVR | 2023-11-01 |
| 1 OMR = | 39.9529 MVR | 0.025 OMR = | 1 MVR | 2023-10-31 |
| 1 OMR = | 40.0616 MVR | 0.025 OMR = | 1 MVR | 2023-10-30 |
| 1 OMR = | 40.0894 MVR | 0.0249 OMR = | 1 MVR | 2023-10-29 |
| 1 OMR = | 40.0894 MVR | 0.0249 OMR = | 1 MVR | 2023-10-28 |
| 1 OMR = | 39.9706 MVR | 0.025 OMR = | 1 MVR | 2023-10-27 |
| 1 OMR = | 40.0231 MVR | 0.025 OMR = | 1 MVR | 2023-10-26 |
| 1 OMR = | 40.0311 MVR | 0.025 OMR = | 1 MVR | 2023-10-25 |
| 1 OMR = | 39.9736 MVR | 0.025 OMR = | 1 MVR | 2023-10-24 |
| 1 OMR = | 39.9788 MVR | 0.025 OMR = | 1 MVR | 2023-10-23 |
| 1 OMR = | 40.0169 MVR | 0.025 OMR = | 1 MVR | 2023-10-22 |
| 1 OMR = | 40.0169 MVR | 0.025 OMR = | 1 MVR | 2023-10-21 |
| 1 OMR = | 39.968 MVR | 0.025 OMR = | 1 MVR | 2023-10-20 |
| 1 OMR = | 39.9864 MVR | 0.025 OMR = | 1 MVR | 2023-10-19 |
| 1 OMR = | 40.0114 MVR | 0.025 OMR = | 1 MVR | 2023-10-18 |
| 1 OMR = | 39.8982 MVR | 0.0251 OMR = | 1 MVR | 2023-10-17 |
| 1 OMR = | 39.8717 MVR | 0.0251 OMR = | 1 MVR | 2023-10-16 |
| 1 OMR = | 39.8583 MVR | 0.0251 OMR = | 1 MVR | 2023-10-15 |
| 1 OMR = | 39.8583 MVR | 0.0251 OMR = | 1 MVR | 2023-10-14 |
| 1 OMR = | 39.8735 MVR | 0.0251 OMR = | 1 MVR | 2023-10-13 |
| 1 OMR = | 39.9899 MVR | 0.025 OMR = | 1 MVR | 2023-10-12 |
| 1 OMR = | 40.025 MVR | 0.025 OMR = | 1 MVR | 2023-10-11 |
| 1 OMR = | 39.9975 MVR | 0.025 OMR = | 1 MVR | 2023-10-10 |
| 1 OMR = | 40.0094 MVR | 0.025 OMR = | 1 MVR | 2023-10-09 |
| 1 OMR = | 40.0056 MVR | 0.025 OMR = | 1 MVR | 2023-10-08 |
| 1 OMR = | 40.0056 MVR | 0.025 OMR = | 1 MVR | 2023-10-07 |
| 1 OMR = | 39.9824 MVR | 0.025 OMR = | 1 MVR | 2023-10-06 |
| 1 OMR = | 40.0274 MVR | 0.025 OMR = | 1 MVR | 2023-10-05 |
| 1 OMR = | 39.9988 MVR | 0.025 OMR = | 1 MVR | 2023-10-04 |
| 1 OMR = | 39.872 MVR | 0.0251 OMR = | 1 MVR | 2023-10-03 |
| 1 OMR = | 39.8713 MVR | 0.0251 OMR = | 1 MVR | 2023-10-02 |
| 1 OMR = | 39.8671 MVR | 0.0251 OMR = | 1 MVR | 2023-10-01 |
| 1 OMR = | 39.8671 MVR | 0.0251 OMR = | 1 MVR | 2023-09-30 |
| 1 OMR = | 40.1931 MVR | 0.0249 OMR = | 1 MVR | 2023-09-29 |
| 1 OMR = | 40.1442 MVR | 0.0249 OMR = | 1 MVR | 2023-09-28 |
| 1 OMR = | 40.1553 MVR | 0.0249 OMR = | 1 MVR | 2023-09-27 |
| 1 OMR = | 40.1248 MVR | 0.0249 OMR = | 1 MVR | 2023-09-26 |
| 1 OMR = | 39.9558 MVR | 0.025 OMR = | 1 MVR | 2023-09-25 |
| 1 OMR = | 40.0106 MVR | 0.025 OMR = | 1 MVR | 2023-09-24 |
| 1 OMR = | 40.0106 MVR | 0.025 OMR = | 1 MVR | 2023-09-23 |
| 1 OMR = | 40.0114 MVR | 0.025 OMR = | 1 MVR | 2023-09-22 |
| 1 OMR = | 40.0113 MVR | 0.025 OMR = | 1 MVR | 2023-09-21 |
| 1 OMR = | 39.9899 MVR | 0.025 OMR = | 1 MVR | 2023-09-20 |
| 1 OMR = | 40.0252 MVR | 0.025 OMR = | 1 MVR | 2023-09-19 |
| 1 OMR = | 40.0298 MVR | 0.025 OMR = | 1 MVR | 2023-09-18 |
| 1 OMR = | 40.071 MVR | 0.025 OMR = | 1 MVR | 2023-09-17 |
| 1 OMR = | 40.0106 MVR | 0.025 OMR = | 1 MVR | 2023-09-16 |
| 1 OMR = | 40.0276 MVR | 0.025 OMR = | 1 MVR | 2023-09-15 |
| 1 OMR = | 39.9488 MVR | 0.025 OMR = | 1 MVR | 2023-09-14 |
| 1 OMR = | 39.9492 MVR | 0.025 OMR = | 1 MVR | 2023-09-13 |
| 1 OMR = | 40.1563 MVR | 0.0249 OMR = | 1 MVR | 2023-09-12 |
| 1 OMR = | 40.1629 MVR | 0.0249 OMR = | 1 MVR | 2023-09-11 |
| 1 OMR = | 40.1528 MVR | 0.0249 OMR = | 1 MVR | 2023-09-10 |
| 1 OMR = | 40.1995 MVR | 0.0249 OMR = | 1 MVR | 2023-09-09 |
| 1 OMR = | 40.1306 MVR | 0.0249 OMR = | 1 MVR | 2023-09-08 |
| 1 OMR = | 40.1419 MVR | 0.0249 OMR = | 1 MVR | 2023-09-07 |
| 1 OMR = | 40.1562 MVR | 0.0249 OMR = | 1 MVR | 2023-09-06 |
| 1 OMR = | 40.0052 MVR | 0.025 OMR = | 1 MVR | 2023-09-05 |
| 1 OMR = | 40.0599 MVR | 0.025 OMR = | 1 MVR | 2023-09-04 |
| 1 OMR = | 40.0086 MVR | 0.025 OMR = | 1 MVR | 2023-09-03 |
| 1 OMR = | 40.0086 MVR | 0.025 OMR = | 1 MVR | 2023-09-02 |
| 1 OMR = | 40.0159 MVR | 0.025 OMR = | 1 MVR | 2023-09-01 |
| 1 OMR = | 40.0095 MVR | 0.025 OMR = | 1 MVR | 2023-08-31 |
| 1 OMR = | 39.9956 MVR | 0.025 OMR = | 1 MVR | 2023-08-30 |
| 1 OMR = | 39.9933 MVR | 0.025 OMR = | 1 MVR | 2023-08-29 |
| 1 OMR = | 39.996 MVR | 0.025 OMR = | 1 MVR | 2023-08-28 |
| 1 OMR = | 40.0086 MVR | 0.025 OMR = | 1 MVR | 2023-08-27 |
| 1 OMR = | 40.0086 MVR | 0.025 OMR = | 1 MVR | 2023-08-26 |
| 1 OMR = | 40.0041 MVR | 0.025 OMR = | 1 MVR | 2023-08-25 |
| 1 OMR = | 40.0251 MVR | 0.025 OMR = | 1 MVR | 2023-08-24 |
| 1 OMR = | 40.0069 MVR | 0.025 OMR = | 1 MVR | 2023-08-23 |
| 1 OMR = | 39.8179 MVR | 0.0251 OMR = | 1 MVR | 2023-08-22 |
| 1 OMR = | 39.9417 MVR | 0.025 OMR = | 1 MVR | 2023-08-21 |
| 1 OMR = | 40.0327 MVR | 0.025 OMR = | 1 MVR | 2023-08-20 |
| 1 OMR = | 39.9355 MVR | 0.025 OMR = | 1 MVR | 2023-08-19 |
| 1 OMR = | 39.9355 MVR | 0.025 OMR = | 1 MVR | 2023-08-18 |
| 1 OMR = | 39.9741 MVR | 0.025 OMR = | 1 MVR | 2023-08-17 |
| 1 OMR = | 39.9961 MVR | 0.025 OMR = | 1 MVR | 2023-08-16 |
| 1 OMR = | 39.8728 MVR | 0.0251 OMR = | 1 MVR | 2023-08-15 |
| 1 OMR = | 39.8698 MVR | 0.0251 OMR = | 1 MVR | 2023-08-14 |
| 1 OMR = | 39.8671 MVR | 0.0251 OMR = | 1 MVR | 2023-08-13 |
| 1 OMR = | 39.8671 MVR | 0.0251 OMR = | 1 MVR | 2023-08-12 |
| 1 OMR = | 39.8722 MVR | 0.0251 OMR = | 1 MVR | 2023-08-11 |
| 1 OMR = | 39.8715 MVR | 0.0251 OMR = | 1 MVR | 2023-08-10 |
| 1 OMR = | 39.8693 MVR | 0.0251 OMR = | 1 MVR | 2023-08-09 |
| 1 OMR = | 39.8709 MVR | 0.0251 OMR = | 1 MVR | 2023-08-08 |
| 1 OMR = | 39.869 MVR | 0.0251 OMR = | 1 MVR | 2023-08-07 |
| 1 OMR = | 39.8671 MVR | 0.0251 OMR = | 1 MVR | 2023-08-06 |
| 1 OMR = | 39.8671 MVR | 0.0251 OMR = | 1 MVR | 2023-08-05 |
| 1 OMR = | 39.8699 MVR | 0.0251 OMR = | 1 MVR | 2023-08-04 |
| 1 OMR = | 39.8979 MVR | 0.0251 OMR = | 1 MVR | 2023-08-03 |
| 1 OMR = | 39.8953 MVR | 0.0251 OMR = | 1 MVR | 2023-08-02 |
| 1 OMR = | 39.8726 MVR | 0.0251 OMR = | 1 MVR | 2023-08-01 |
| 1 OMR = | 39.8701 MVR | 0.0251 OMR = | 1 MVR | 2023-07-31 |
| 1 OMR = | 39.8671 MVR | 0.0251 OMR = | 1 MVR | 2023-07-30 |
| 1 OMR = | 39.8671 MVR | 0.0251 OMR = | 1 MVR | 2023-07-29 |
| 1 OMR = | 39.8682 MVR | 0.0251 OMR = | 1 MVR | 2023-07-28 |
| 1 OMR = | 39.8702 MVR | 0.0251 OMR = | 1 MVR | 2023-07-27 |
| 1 OMR = | 39.8726 MVR | 0.0251 OMR = | 1 MVR | 2023-07-26 |
| 1 OMR = | 39.8681 MVR | 0.0251 OMR = | 1 MVR | 2023-07-25 |
| 1 OMR = | 39.868 MVR | 0.0251 OMR = | 1 MVR | 2023-07-24 |
| 1 OMR = | 39.8974 MVR | 0.0251 OMR = | 1 MVR | 2023-07-23 |
| 1 OMR = | 39.8974 MVR | 0.0251 OMR = | 1 MVR | 2023-07-22 |
| 1 OMR = | 39.9989 MVR | 0.025 OMR = | 1 MVR | 2023-07-21 |
| 1 OMR = | 40.0059 MVR | 0.025 OMR = | 1 MVR | 2023-07-20 |
| 1 OMR = | 39.9881 MVR | 0.025 OMR = | 1 MVR | 2023-07-19 |
| 1 OMR = | 40.0196 MVR | 0.025 OMR = | 1 MVR | 2023-07-18 |
| 1 OMR = | 40.0752 MVR | 0.025 OMR = | 1 MVR | 2023-07-17 |
| 1 OMR = | 40.0962 MVR | 0.0249 OMR = | 1 MVR | 2023-07-16 |
| 1 OMR = | 40.0962 MVR | 0.0249 OMR = | 1 MVR | 2023-07-15 |
| 1 OMR = | 40.027 MVR | 0.025 OMR = | 1 MVR | 2023-07-14 |
| 1 OMR = | 40.0022 MVR | 0.025 OMR = | 1 MVR | 2023-07-13 |
| 1 OMR = | 40.0099 MVR | 0.025 OMR = | 1 MVR | 2023-07-12 |
| 1 OMR = | 39.9376 MVR | 0.025 OMR = | 1 MVR | 2023-07-11 |
| 1 OMR = | 40.0228 MVR | 0.025 OMR = | 1 MVR | 2023-07-10 |
| 1 OMR = | 40.0057 MVR | 0.025 OMR = | 1 MVR | 2023-07-09 |
| 1 OMR = | 40.0057 MVR | 0.025 OMR = | 1 MVR | 2023-07-08 |
| 1 OMR = | 39.9463 MVR | 0.025 OMR = | 1 MVR | 2023-07-07 |
| 1 OMR = | 39.9217 MVR | 0.025 OMR = | 1 MVR | 2023-07-06 |
| 1 OMR = | 39.9725 MVR | 0.025 OMR = | 1 MVR | 2023-07-05 |
| 1 OMR = | 39.9622 MVR | 0.025 OMR = | 1 MVR | 2023-07-04 |
| 1 OMR = | 39.765 MVR | 0.0251 OMR = | 1 MVR | 2023-07-03 |
| 1 OMR = | 39.7662 MVR | 0.0251 OMR = | 1 MVR | 2023-07-02 |
| 1 OMR = | 39.7662 MVR | 0.0251 OMR = | 1 MVR | 2023-07-01 |
| 1 OMR = | 39.7508 MVR | 0.0252 OMR = | 1 MVR | 2023-06-30 |
| 1 OMR = | 39.7644 MVR | 0.0251 OMR = | 1 MVR | 2023-06-29 |
| 1 OMR = | 39.7457 MVR | 0.0252 OMR = | 1 MVR | 2023-06-28 |
| 1 OMR = | 39.7432 MVR | 0.0252 OMR = | 1 MVR | 2023-06-27 |
| 1 OMR = | 39.9412 MVR | 0.025 OMR = | 1 MVR | 2023-06-26 |
| 1 OMR = | 40.0586 MVR | 0.025 OMR = | 1 MVR | 2023-06-25 |
| 1 OMR = | 39.9025 MVR | 0.0251 OMR = | 1 MVR | 2023-06-23 |
| 1 OMR = | 39.9063 MVR | 0.0251 OMR = | 1 MVR | 2023-06-22 |
| 1 OMR = | 39.9334 MVR | 0.025 OMR = | 1 MVR | 2023-06-21 |
| 1 OMR = | 39.9373 MVR | 0.025 OMR = | 1 MVR | 2023-06-20 |
| 1 OMR = | 39.9343 MVR | 0.025 OMR = | 1 MVR | 2023-06-19 |
| 1 OMR = | 39.9951 MVR | 0.025 OMR = | 1 MVR | 2023-06-18 |
| 1 OMR = | 39.9951 MVR | 0.025 OMR = | 1 MVR | 2023-06-17 |
| 1 OMR = | 39.8818 MVR | 0.0251 OMR = | 1 MVR | 2023-06-16 |
| 1 OMR = | 39.922 MVR | 0.025 OMR = | 1 MVR | 2023-06-15 |
| 1 OMR = | 39.8971 MVR | 0.0251 OMR = | 1 MVR | 2023-06-14 |
| 1 OMR = | 39.9438 MVR | 0.025 OMR = | 1 MVR | 2023-06-13 |
| 1 OMR = | 39.8704 MVR | 0.0251 OMR = | 1 MVR | 2023-06-12 |
| 1 OMR = | 39.9321 MVR | 0.025 OMR = | 1 MVR | 2023-06-11 |
| 1 OMR = | 39.9321 MVR | 0.025 OMR = | 1 MVR | 2023-06-10 |
| 1 OMR = | 39.898 MVR | 0.0251 OMR = | 1 MVR | 2023-06-09 |
| 1 OMR = | 39.8699 MVR | 0.0251 OMR = | 1 MVR | 2023-06-08 |
| 1 OMR = | 39.9249 MVR | 0.025 OMR = | 1 MVR | 2023-06-07 |
| 1 OMR = | 39.9474 MVR | 0.025 OMR = | 1 MVR | 2023-06-06 |
| 1 OMR = | 39.8695 MVR | 0.0251 OMR = | 1 MVR | 2023-06-05 |
| 1 OMR = | 39.9398 MVR | 0.025 OMR = | 1 MVR | 2023-06-04 |
| 1 OMR = | 39.9398 MVR | 0.025 OMR = | 1 MVR | 2023-06-03 |
| 1 OMR = | 39.7625 MVR | 0.0251 OMR = | 1 MVR | 2023-06-02 |
| 1 OMR = | 39.7413 MVR | 0.0252 OMR = | 1 MVR | 2023-06-01 |
| 1 OMR = | 39.7672 MVR | 0.0251 OMR = | 1 MVR | 2023-05-31 |
| 1 OMR = | 39.7374 MVR | 0.0252 OMR = | 1 MVR | 2023-05-30 |
| 1 OMR = | 39.7283 MVR | 0.0252 OMR = | 1 MVR | 2023-05-29 |
| 1 OMR = | 39.7565 MVR | 0.0252 OMR = | 1 MVR | 2023-05-28 |
| 1 OMR = | 39.7565 MVR | 0.0252 OMR = | 1 MVR | 2023-05-27 |
| 1 OMR = | 39.6975 MVR | 0.0252 OMR = | 1 MVR | 2023-05-26 |
| 1 OMR = | 39.8885 MVR | 0.0251 OMR = | 1 MVR | 2023-05-25 |
| 1 OMR = | 39.8687 MVR | 0.0251 OMR = | 1 MVR | 2023-05-24 |
| 1 OMR = | 39.8703 MVR | 0.0251 OMR = | 1 MVR | 2023-05-23 |
| 1 OMR = | 39.8698 MVR | 0.0251 OMR = | 1 MVR | 2023-05-22 |
| 1 OMR = | 39.8671 MVR | 0.0251 OMR = | 1 MVR | 2023-05-21 |
| 1 OMR = | 39.9435 MVR | 0.025 OMR = | 1 MVR | 2023-05-20 |
| 1 OMR = | 39.8886 MVR | 0.0251 OMR = | 1 MVR | 2023-05-19 |
| 1 OMR = | 39.8815 MVR | 0.0251 OMR = | 1 MVR | 2023-05-18 |
| 1 OMR = | 39.8696 MVR | 0.0251 OMR = | 1 MVR | 2023-05-17 |
| 1 OMR = | 39.8691 MVR | 0.0251 OMR = | 1 MVR | 2023-05-16 |
| 1 OMR = | 39.8987 MVR | 0.0251 OMR = | 1 MVR | 2023-05-15 |
| 1 OMR = | 39.8992 MVR | 0.0251 OMR = | 1 MVR | 2023-05-14 |
| 1 OMR = | 39.9005 MVR | 0.0251 OMR = | 1 MVR | 2023-05-13 |
| 1 OMR = | 39.8936 MVR | 0.0251 OMR = | 1 MVR | 2023-05-12 |
| 1 OMR = | 39.867 MVR | 0.0251 OMR = | 1 MVR | 2023-05-11 |
| 1 OMR = | 39.8968 MVR | 0.0251 OMR = | 1 MVR | 2023-05-10 |
| 1 OMR = | 39.8676 MVR | 0.0251 OMR = | 1 MVR | 2023-05-09 |
| 1 OMR = | 39.8686 MVR | 0.0251 OMR = | 1 MVR | 2023-05-08 |
| 1 OMR = | 39.8701 MVR | 0.0251 OMR = | 1 MVR | 2023-05-07 |
| 1 OMR = | 39.8701 MVR | 0.0251 OMR = | 1 MVR | 2023-05-06 |
| 1 OMR = | 39.8932 MVR | 0.0251 OMR = | 1 MVR | 2023-05-05 |
| 1 OMR = | 39.8677 MVR | 0.0251 OMR = | 1 MVR | 2023-05-04 |
| 1 OMR = | 39.8927 MVR | 0.0251 OMR = | 1 MVR | 2023-05-03 |
| 1 OMR = | 39.8119 MVR | 0.0251 OMR = | 1 MVR | 2023-05-02 |
| 1 OMR = | 39.8935 MVR | 0.0251 OMR = | 1 MVR | 2023-05-01 |
| 1 OMR = | 39.8951 MVR | 0.0251 OMR = | 1 MVR | 2023-04-30 |
| 1 OMR = | 39.905 MVR | 0.0251 OMR = | 1 MVR | 2023-04-29 |
| 1 OMR = | 39.8675 MVR | 0.0251 OMR = | 1 MVR | 2023-04-28 |
| 1 OMR = | 39.8915 MVR | 0.0251 OMR = | 1 MVR | 2023-04-27 |
| 1 OMR = | 39.8701 MVR | 0.0251 OMR = | 1 MVR | 2023-04-26 |
| 1 OMR = | 39.898 MVR | 0.0251 OMR = | 1 MVR | 2023-04-25 |
| 1 OMR = | 39.8702 MVR | 0.0251 OMR = | 1 MVR | 2023-04-24 |
| 1 OMR = | 39.8708 MVR | 0.0251 OMR = | 1 MVR | 2023-04-23 |
| 1 OMR = | 39.8708 MVR | 0.0251 OMR = | 1 MVR | 2023-04-22 |
| 1 OMR = | 39.8671 MVR | 0.0251 OMR = | 1 MVR | 2023-04-21 |
| 1 OMR = | 39.8667 MVR | 0.0251 OMR = | 1 MVR | 2023-04-20 |