Last Year History for OMR/MUR
OMR |
MUR |
OMR |
MUR |
Date |
1 OMR = |
120.6124 MUR |
0.0083 OMR = |
1 MUR |
2024-03-28 |
1 OMR = |
120.2489 MUR |
0.0083 OMR = |
1 MUR |
2024-03-27 |
1 OMR = |
120.2256 MUR |
0.0083 OMR = |
1 MUR |
2024-03-26 |
1 OMR = |
120.4 MUR |
0.0083 OMR = |
1 MUR |
2024-03-25 |
1 OMR = |
120.3221 MUR |
0.0083 OMR = |
1 MUR |
2024-03-24 |
1 OMR = |
120.1774 MUR |
0.0083 OMR = |
1 MUR |
2024-03-23 |
1 OMR = |
120.3285 MUR |
0.0083 OMR = |
1 MUR |
2024-03-22 |
1 OMR = |
119.7301 MUR |
0.0084 OMR = |
1 MUR |
2024-03-21 |
1 OMR = |
119.7105 MUR |
0.0084 OMR = |
1 MUR |
2024-03-20 |
1 OMR = |
119.7346 MUR |
0.0084 OMR = |
1 MUR |
2024-03-19 |
1 OMR = |
119.4375 MUR |
0.0084 OMR = |
1 MUR |
2024-03-18 |
1 OMR = |
119.8722 MUR |
0.0083 OMR = |
1 MUR |
2024-03-17 |
1 OMR = |
119.4451 MUR |
0.0084 OMR = |
1 MUR |
2024-03-16 |
1 OMR = |
119.5884 MUR |
0.0084 OMR = |
1 MUR |
2024-03-15 |
1 OMR = |
118.8705 MUR |
0.0084 OMR = |
1 MUR |
2024-03-14 |
1 OMR = |
118.9284 MUR |
0.0084 OMR = |
1 MUR |
2024-03-13 |
1 OMR = |
118.9317 MUR |
0.0084 OMR = |
1 MUR |
2024-03-12 |
1 OMR = |
118.9363 MUR |
0.0084 OMR = |
1 MUR |
2024-03-11 |
1 OMR = |
119.1264 MUR |
0.0084 OMR = |
1 MUR |
2024-03-10 |
1 OMR = |
118.8476 MUR |
0.0084 OMR = |
1 MUR |
2024-03-09 |
1 OMR = |
118.8471 MUR |
0.0084 OMR = |
1 MUR |
2024-03-08 |
1 OMR = |
118.8498 MUR |
0.0084 OMR = |
1 MUR |
2024-03-07 |
1 OMR = |
119.0592 MUR |
0.0084 OMR = |
1 MUR |
2024-03-06 |
1 OMR = |
119.0038 MUR |
0.0084 OMR = |
1 MUR |
2024-03-05 |
1 OMR = |
119.1343 MUR |
0.0084 OMR = |
1 MUR |
2024-03-04 |
1 OMR = |
118.9469 MUR |
0.0084 OMR = |
1 MUR |
2024-03-03 |
1 OMR = |
118.9469 MUR |
0.0084 OMR = |
1 MUR |
2024-03-02 |
1 OMR = |
119.0465 MUR |
0.0084 OMR = |
1 MUR |
2024-03-01 |
1 OMR = |
118.8478 MUR |
0.0084 OMR = |
1 MUR |
2024-02-29 |
1 OMR = |
118.9048 MUR |
0.0084 OMR = |
1 MUR |
2024-02-28 |
1 OMR = |
118.7453 MUR |
0.0084 OMR = |
1 MUR |
2024-02-27 |
1 OMR = |
118.7915 MUR |
0.0084 OMR = |
1 MUR |
2024-02-26 |
1 OMR = |
118.5069 MUR |
0.0084 OMR = |
1 MUR |
2024-02-25 |
1 OMR = |
118.5069 MUR |
0.0084 OMR = |
1 MUR |
2024-02-24 |
1 OMR = |
118.8189 MUR |
0.0084 OMR = |
1 MUR |
2024-02-23 |
1 OMR = |
118.895 MUR |
0.0084 OMR = |
1 MUR |
2024-02-22 |
1 OMR = |
118.8998 MUR |
0.0084 OMR = |
1 MUR |
2024-02-21 |
1 OMR = |
118.9742 MUR |
0.0084 OMR = |
1 MUR |
2024-02-20 |
1 OMR = |
122.482 MUR |
0.0082 OMR = |
1 MUR |
2024-02-19 |
1 OMR = |
122.7455 MUR |
0.0081 OMR = |
1 MUR |
2024-02-18 |
1 OMR = |
122.1055 MUR |
0.0082 OMR = |
1 MUR |
2024-02-17 |
1 OMR = |
121.8369 MUR |
0.0082 OMR = |
1 MUR |
2024-02-16 |
1 OMR = |
118.6375 MUR |
0.0084 OMR = |
1 MUR |
2024-02-15 |
1 OMR = |
121.0556 MUR |
0.0083 OMR = |
1 MUR |
2024-02-14 |
1 OMR = |
120.8019 MUR |
0.0083 OMR = |
1 MUR |
2024-02-13 |
1 OMR = |
117.8561 MUR |
0.0085 OMR = |
1 MUR |
2024-02-12 |
1 OMR = |
118.1938 MUR |
0.0085 OMR = |
1 MUR |
2024-02-11 |
1 OMR = |
117.9094 MUR |
0.0085 OMR = |
1 MUR |
2024-02-10 |
1 OMR = |
117.908 MUR |
0.0085 OMR = |
1 MUR |
2024-02-09 |
1 OMR = |
117.5457 MUR |
0.0085 OMR = |
1 MUR |
2024-02-08 |
1 OMR = |
118.0076 MUR |
0.0085 OMR = |
1 MUR |
2024-02-07 |
1 OMR = |
120.1377 MUR |
0.0083 OMR = |
1 MUR |
2024-02-06 |
1 OMR = |
117.7235 MUR |
0.0085 OMR = |
1 MUR |
2024-02-05 |
1 OMR = |
118.8908 MUR |
0.0084 OMR = |
1 MUR |
2024-02-04 |
1 OMR = |
118.8908 MUR |
0.0084 OMR = |
1 MUR |
2024-02-03 |
1 OMR = |
119.7583 MUR |
0.0084 OMR = |
1 MUR |
2024-02-02 |
1 OMR = |
116.7659 MUR |
0.0086 OMR = |
1 MUR |
2024-02-01 |
1 OMR = |
117.3698 MUR |
0.0085 OMR = |
1 MUR |
2024-01-31 |
1 OMR = |
116.5045 MUR |
0.0086 OMR = |
1 MUR |
2024-01-30 |
1 OMR = |
119.1547 MUR |
0.0084 OMR = |
1 MUR |
2024-01-29 |
1 OMR = |
118.7202 MUR |
0.0084 OMR = |
1 MUR |
2024-01-28 |
1 OMR = |
118.7202 MUR |
0.0084 OMR = |
1 MUR |
2024-01-27 |
1 OMR = |
116.2453 MUR |
0.0086 OMR = |
1 MUR |
2024-01-26 |
1 OMR = |
115.6233 MUR |
0.0086 OMR = |
1 MUR |
2024-01-25 |
1 OMR = |
115.6461 MUR |
0.0086 OMR = |
1 MUR |
2024-01-24 |
1 OMR = |
115.1838 MUR |
0.0087 OMR = |
1 MUR |
2024-01-23 |
1 OMR = |
115.197 MUR |
0.0087 OMR = |
1 MUR |
2024-01-22 |
1 OMR = |
115.2768 MUR |
0.0087 OMR = |
1 MUR |
2024-01-21 |
1 OMR = |
114.9573 MUR |
0.0087 OMR = |
1 MUR |
2024-01-20 |
1 OMR = |
114.9513 MUR |
0.0087 OMR = |
1 MUR |
2024-01-19 |
1 OMR = |
115.1868 MUR |
0.0087 OMR = |
1 MUR |
2024-01-18 |
1 OMR = |
115.206 MUR |
0.0087 OMR = |
1 MUR |
2024-01-17 |
1 OMR = |
118.0599 MUR |
0.0085 OMR = |
1 MUR |
2024-01-16 |
1 OMR = |
118.067 MUR |
0.0085 OMR = |
1 MUR |
2024-01-15 |
1 OMR = |
115.0201 MUR |
0.0087 OMR = |
1 MUR |
2024-01-14 |
1 OMR = |
115.0201 MUR |
0.0087 OMR = |
1 MUR |
2024-01-13 |
1 OMR = |
114.7865 MUR |
0.0087 OMR = |
1 MUR |
2024-01-12 |
1 OMR = |
114.7909 MUR |
0.0087 OMR = |
1 MUR |
2024-01-11 |
1 OMR = |
114.7737 MUR |
0.0087 OMR = |
1 MUR |
2024-01-10 |
1 OMR = |
117.4279 MUR |
0.0085 OMR = |
1 MUR |
2024-01-09 |
1 OMR = |
115.633 MUR |
0.0086 OMR = |
1 MUR |
2024-01-08 |
1 OMR = |
116.7056 MUR |
0.0086 OMR = |
1 MUR |
2024-01-07 |
1 OMR = |
116.4289 MUR |
0.0086 OMR = |
1 MUR |
2024-01-06 |
1 OMR = |
116.2514 MUR |
0.0086 OMR = |
1 MUR |
2024-01-05 |
1 OMR = |
116.2543 MUR |
0.0086 OMR = |
1 MUR |
2024-01-04 |
1 OMR = |
114.5564 MUR |
0.0087 OMR = |
1 MUR |
2024-01-03 |
1 OMR = |
114.3572 MUR |
0.0087 OMR = |
1 MUR |
2024-01-02 |
1 OMR = |
115.0603 MUR |
0.0087 OMR = |
1 MUR |
2024-01-01 |
1 OMR = |
114.967 MUR |
0.0087 OMR = |
1 MUR |
2023-12-31 |
1 OMR = |
114.353 MUR |
0.0087 OMR = |
1 MUR |
2023-12-30 |
1 OMR = |
114.3537 MUR |
0.0087 OMR = |
1 MUR |
2023-12-29 |
1 OMR = |
115.9857 MUR |
0.0086 OMR = |
1 MUR |
2023-12-28 |
1 OMR = |
115.9965 MUR |
0.0086 OMR = |
1 MUR |
2023-12-27 |
1 OMR = |
114.4746 MUR |
0.0087 OMR = |
1 MUR |
2023-12-26 |
1 OMR = |
114.3112 MUR |
0.0087 OMR = |
1 MUR |
2023-12-25 |
1 OMR = |
114.4533 MUR |
0.0087 OMR = |
1 MUR |
2023-12-24 |
1 OMR = |
114.3086 MUR |
0.0087 OMR = |
1 MUR |
2023-12-23 |
1 OMR = |
114.2964 MUR |
0.0087 OMR = |
1 MUR |
2023-12-22 |
1 OMR = |
114.2472 MUR |
0.0088 OMR = |
1 MUR |
2023-12-21 |
1 OMR = |
114.1659 MUR |
0.0088 OMR = |
1 MUR |
2023-12-20 |
1 OMR = |
114.7271 MUR |
0.0087 OMR = |
1 MUR |
2023-12-19 |
1 OMR = |
115.8559 MUR |
0.0086 OMR = |
1 MUR |
2023-12-18 |
1 OMR = |
114.3795 MUR |
0.0087 OMR = |
1 MUR |
2023-12-17 |
1 OMR = |
114.3795 MUR |
0.0087 OMR = |
1 MUR |
2023-12-16 |
1 OMR = |
114.3788 MUR |
0.0087 OMR = |
1 MUR |
2023-12-15 |
1 OMR = |
114.3484 MUR |
0.0087 OMR = |
1 MUR |
2023-12-14 |
1 OMR = |
115.9636 MUR |
0.0086 OMR = |
1 MUR |
2023-12-13 |
1 OMR = |
114.8161 MUR |
0.0087 OMR = |
1 MUR |
2023-12-12 |
1 OMR = |
114.5534 MUR |
0.0087 OMR = |
1 MUR |
2023-12-11 |
1 OMR = |
114.5609 MUR |
0.0087 OMR = |
1 MUR |
2023-12-10 |
1 OMR = |
114.4842 MUR |
0.0087 OMR = |
1 MUR |
2023-12-09 |
1 OMR = |
114.5732 MUR |
0.0087 OMR = |
1 MUR |
2023-12-08 |
1 OMR = |
114.6258 MUR |
0.0087 OMR = |
1 MUR |
2023-12-07 |
1 OMR = |
114.5554 MUR |
0.0087 OMR = |
1 MUR |
2023-12-06 |
1 OMR = |
114.9812 MUR |
0.0087 OMR = |
1 MUR |
2023-12-05 |
1 OMR = |
114.9143 MUR |
0.0087 OMR = |
1 MUR |
2023-12-04 |
1 OMR = |
115.22 MUR |
0.0087 OMR = |
1 MUR |
2023-12-03 |
1 OMR = |
114.7938 MUR |
0.0087 OMR = |
1 MUR |
2023-12-02 |
1 OMR = |
114.8196 MUR |
0.0087 OMR = |
1 MUR |
2023-12-01 |
1 OMR = |
114.5689 MUR |
0.0087 OMR = |
1 MUR |
2023-11-30 |
1 OMR = |
114.5278 MUR |
0.0087 OMR = |
1 MUR |
2023-11-29 |
1 OMR = |
114.6497 MUR |
0.0087 OMR = |
1 MUR |
2023-11-28 |
1 OMR = |
114.6386 MUR |
0.0087 OMR = |
1 MUR |
2023-11-27 |
1 OMR = |
114.6942 MUR |
0.0087 OMR = |
1 MUR |
2023-11-26 |
1 OMR = |
114.954 MUR |
0.0087 OMR = |
1 MUR |
2023-11-25 |
1 OMR = |
114.6955 MUR |
0.0087 OMR = |
1 MUR |
2023-11-24 |
1 OMR = |
114.6879 MUR |
0.0087 OMR = |
1 MUR |
2023-11-23 |
1 OMR = |
114.7143 MUR |
0.0087 OMR = |
1 MUR |
2023-11-22 |
1 OMR = |
114.6657 MUR |
0.0087 OMR = |
1 MUR |
2023-11-21 |
1 OMR = |
114.5711 MUR |
0.0087 OMR = |
1 MUR |
2023-11-20 |
1 OMR = |
114.7202 MUR |
0.0087 OMR = |
1 MUR |
2023-11-19 |
1 OMR = |
114.7202 MUR |
0.0087 OMR = |
1 MUR |
2023-11-18 |
1 OMR = |
114.7407 MUR |
0.0087 OMR = |
1 MUR |
2023-11-17 |
1 OMR = |
116.7721 MUR |
0.0086 OMR = |
1 MUR |
2023-11-16 |
1 OMR = |
115.3943 MUR |
0.0087 OMR = |
1 MUR |
2023-11-15 |
1 OMR = |
114.8245 MUR |
0.0087 OMR = |
1 MUR |
2023-11-14 |
1 OMR = |
116.7692 MUR |
0.0086 OMR = |
1 MUR |
2023-11-13 |
1 OMR = |
115.2702 MUR |
0.0087 OMR = |
1 MUR |
2023-11-12 |
1 OMR = |
114.8701 MUR |
0.0087 OMR = |
1 MUR |
2023-11-11 |
1 OMR = |
114.8726 MUR |
0.0087 OMR = |
1 MUR |
2023-11-10 |
1 OMR = |
114.807 MUR |
0.0087 OMR = |
1 MUR |
2023-11-09 |
1 OMR = |
114.8286 MUR |
0.0087 OMR = |
1 MUR |
2023-11-08 |
1 OMR = |
114.6884 MUR |
0.0087 OMR = |
1 MUR |
2023-11-07 |
1 OMR = |
114.5641 MUR |
0.0087 OMR = |
1 MUR |
2023-11-06 |
1 OMR = |
114.3936 MUR |
0.0087 OMR = |
1 MUR |
2023-11-05 |
1 OMR = |
115.8888 MUR |
0.0086 OMR = |
1 MUR |
2023-11-04 |
1 OMR = |
114.9404 MUR |
0.0087 OMR = |
1 MUR |
2023-11-03 |
1 OMR = |
114.9481 MUR |
0.0087 OMR = |
1 MUR |
2023-11-02 |
1 OMR = |
114.9556 MUR |
0.0087 OMR = |
1 MUR |
2023-11-01 |
1 OMR = |
114.9344 MUR |
0.0087 OMR = |
1 MUR |
2023-10-31 |
1 OMR = |
115.5921 MUR |
0.0087 OMR = |
1 MUR |
2023-10-30 |
1 OMR = |
115.5642 MUR |
0.0087 OMR = |
1 MUR |
2023-10-29 |
1 OMR = |
115.5642 MUR |
0.0087 OMR = |
1 MUR |
2023-10-28 |
1 OMR = |
115.3556 MUR |
0.0087 OMR = |
1 MUR |
2023-10-27 |
1 OMR = |
115.2073 MUR |
0.0087 OMR = |
1 MUR |
2023-10-26 |
1 OMR = |
115.3382 MUR |
0.0087 OMR = |
1 MUR |
2023-10-25 |
1 OMR = |
114.9395 MUR |
0.0087 OMR = |
1 MUR |
2023-10-24 |
1 OMR = |
115.26 MUR |
0.0087 OMR = |
1 MUR |
2023-10-23 |
1 OMR = |
115.0955 MUR |
0.0087 OMR = |
1 MUR |
2023-10-22 |
1 OMR = |
115.0955 MUR |
0.0087 OMR = |
1 MUR |
2023-10-21 |
1 OMR = |
115.0933 MUR |
0.0087 OMR = |
1 MUR |
2023-10-20 |
1 OMR = |
115.2071 MUR |
0.0087 OMR = |
1 MUR |
2023-10-19 |
1 OMR = |
115.0907 MUR |
0.0087 OMR = |
1 MUR |
2023-10-18 |
1 OMR = |
115.1841 MUR |
0.0087 OMR = |
1 MUR |
2023-10-17 |
1 OMR = |
115.3268 MUR |
0.0087 OMR = |
1 MUR |
2023-10-16 |
1 OMR = |
115.0809 MUR |
0.0087 OMR = |
1 MUR |
2023-10-15 |
1 OMR = |
115.0809 MUR |
0.0087 OMR = |
1 MUR |
2023-10-14 |
1 OMR = |
115.1106 MUR |
0.0087 OMR = |
1 MUR |
2023-10-13 |
1 OMR = |
114.8595 MUR |
0.0087 OMR = |
1 MUR |
2023-10-12 |
1 OMR = |
114.9363 MUR |
0.0087 OMR = |
1 MUR |
2023-10-11 |
1 OMR = |
114.7983 MUR |
0.0087 OMR = |
1 MUR |
2023-10-10 |
1 OMR = |
114.8111 MUR |
0.0087 OMR = |
1 MUR |
2023-10-09 |
1 OMR = |
114.8032 MUR |
0.0087 OMR = |
1 MUR |
2023-10-08 |
1 OMR = |
114.8032 MUR |
0.0087 OMR = |
1 MUR |
2023-10-07 |
1 OMR = |
114.8089 MUR |
0.0087 OMR = |
1 MUR |
2023-10-06 |
1 OMR = |
114.8325 MUR |
0.0087 OMR = |
1 MUR |
2023-10-05 |
1 OMR = |
114.9315 MUR |
0.0087 OMR = |
1 MUR |
2023-10-04 |
1 OMR = |
115.7085 MUR |
0.0086 OMR = |
1 MUR |
2023-10-03 |
1 OMR = |
115.5243 MUR |
0.0087 OMR = |
1 MUR |
2023-10-02 |
1 OMR = |
115.4958 MUR |
0.0087 OMR = |
1 MUR |
2023-10-01 |
1 OMR = |
115.4958 MUR |
0.0087 OMR = |
1 MUR |
2023-09-30 |
1 OMR = |
115.5162 MUR |
0.0087 OMR = |
1 MUR |
2023-09-29 |
1 OMR = |
115.7101 MUR |
0.0086 OMR = |
1 MUR |
2023-09-28 |
1 OMR = |
115.5784 MUR |
0.0087 OMR = |
1 MUR |
2023-09-27 |
1 OMR = |
116.1178 MUR |
0.0086 OMR = |
1 MUR |
2023-09-26 |
1 OMR = |
115.9827 MUR |
0.0086 OMR = |
1 MUR |
2023-09-25 |
1 OMR = |
115.9781 MUR |
0.0086 OMR = |
1 MUR |
2023-09-24 |
1 OMR = |
115.9781 MUR |
0.0086 OMR = |
1 MUR |
2023-09-23 |
1 OMR = |
116.016 MUR |
0.0086 OMR = |
1 MUR |
2023-09-22 |
1 OMR = |
115.9464 MUR |
0.0086 OMR = |
1 MUR |
2023-09-21 |
1 OMR = |
116.5275 MUR |
0.0086 OMR = |
1 MUR |
2023-09-20 |
1 OMR = |
116.4929 MUR |
0.0086 OMR = |
1 MUR |
2023-09-19 |
1 OMR = |
116.5087 MUR |
0.0086 OMR = |
1 MUR |
2023-09-18 |
1 OMR = |
116.812 MUR |
0.0086 OMR = |
1 MUR |
2023-09-17 |
1 OMR = |
116.636 MUR |
0.0086 OMR = |
1 MUR |
2023-09-16 |
1 OMR = |
116.6212 MUR |
0.0086 OMR = |
1 MUR |
2023-09-15 |
1 OMR = |
116.3595 MUR |
0.0086 OMR = |
1 MUR |
2023-09-14 |
1 OMR = |
116.3629 MUR |
0.0086 OMR = |
1 MUR |
2023-09-13 |
1 OMR = |
117.2301 MUR |
0.0085 OMR = |
1 MUR |
2023-09-12 |
1 OMR = |
117.3012 MUR |
0.0085 OMR = |
1 MUR |
2023-09-11 |
1 OMR = |
117.2619 MUR |
0.0085 OMR = |
1 MUR |
2023-09-10 |
1 OMR = |
117.3953 MUR |
0.0085 OMR = |
1 MUR |
2023-09-09 |
1 OMR = |
117.2746 MUR |
0.0085 OMR = |
1 MUR |
2023-09-08 |
1 OMR = |
117.2819 MUR |
0.0085 OMR = |
1 MUR |
2023-09-07 |
1 OMR = |
117.2635 MUR |
0.0085 OMR = |
1 MUR |
2023-09-06 |
1 OMR = |
118.5611 MUR |
0.0084 OMR = |
1 MUR |
2023-09-05 |
1 OMR = |
121.0864 MUR |
0.0083 OMR = |
1 MUR |
2023-09-04 |
1 OMR = |
119.0021 MUR |
0.0084 OMR = |
1 MUR |
2023-09-03 |
1 OMR = |
118.0759 MUR |
0.0085 OMR = |
1 MUR |
2023-09-02 |
1 OMR = |
118.0694 MUR |
0.0085 OMR = |
1 MUR |
2023-09-01 |
1 OMR = |
117.9328 MUR |
0.0085 OMR = |
1 MUR |
2023-08-31 |
1 OMR = |
118.1116 MUR |
0.0085 OMR = |
1 MUR |
2023-08-30 |
1 OMR = |
118.185 MUR |
0.0085 OMR = |
1 MUR |
2023-08-29 |
1 OMR = |
120.0046 MUR |
0.0083 OMR = |
1 MUR |
2023-08-28 |
1 OMR = |
119.4782 MUR |
0.0084 OMR = |
1 MUR |
2023-08-27 |
1 OMR = |
119.4782 MUR |
0.0084 OMR = |
1 MUR |
2023-08-26 |
1 OMR = |
119.4864 MUR |
0.0084 OMR = |
1 MUR |
2023-08-25 |
1 OMR = |
118.2052 MUR |
0.0085 OMR = |
1 MUR |
2023-08-24 |
1 OMR = |
117.9123 MUR |
0.0085 OMR = |
1 MUR |
2023-08-23 |
1 OMR = |
117.6884 MUR |
0.0085 OMR = |
1 MUR |
2023-08-22 |
1 OMR = |
117.7448 MUR |
0.0085 OMR = |
1 MUR |
2023-08-21 |
1 OMR = |
118.2961 MUR |
0.0085 OMR = |
1 MUR |
2023-08-20 |
1 OMR = |
117.9329 MUR |
0.0085 OMR = |
1 MUR |
2023-08-19 |
1 OMR = |
117.9358 MUR |
0.0085 OMR = |
1 MUR |
2023-08-18 |
1 OMR = |
119.2105 MUR |
0.0084 OMR = |
1 MUR |
2023-08-17 |
1 OMR = |
118.9622 MUR |
0.0084 OMR = |
1 MUR |
2023-08-16 |
1 OMR = |
117.7728 MUR |
0.0085 OMR = |
1 MUR |
2023-08-15 |
1 OMR = |
117.72 MUR |
0.0085 OMR = |
1 MUR |
2023-08-14 |
1 OMR = |
117.967 MUR |
0.0085 OMR = |
1 MUR |
2023-08-13 |
1 OMR = |
117.4003 MUR |
0.0085 OMR = |
1 MUR |
2023-08-12 |
1 OMR = |
117.2817 MUR |
0.0085 OMR = |
1 MUR |
2023-08-11 |
1 OMR = |
118.1627 MUR |
0.0085 OMR = |
1 MUR |
2023-08-10 |
1 OMR = |
118.958 MUR |
0.0084 OMR = |
1 MUR |
2023-08-09 |
1 OMR = |
117.2754 MUR |
0.0085 OMR = |
1 MUR |
2023-08-08 |
1 OMR = |
117.2719 MUR |
0.0085 OMR = |
1 MUR |
2023-08-07 |
1 OMR = |
116.9871 MUR |
0.0085 OMR = |
1 MUR |
2023-08-06 |
1 OMR = |
116.9871 MUR |
0.0085 OMR = |
1 MUR |
2023-08-05 |
1 OMR = |
117.4812 MUR |
0.0085 OMR = |
1 MUR |
2023-08-04 |
1 OMR = |
117.5364 MUR |
0.0085 OMR = |
1 MUR |
2023-08-03 |
1 OMR = |
117.4059 MUR |
0.0085 OMR = |
1 MUR |
2023-08-02 |
1 OMR = |
117.42 MUR |
0.0085 OMR = |
1 MUR |
2023-08-01 |
1 OMR = |
118.6517 MUR |
0.0084 OMR = |
1 MUR |
2023-07-31 |
1 OMR = |
118.9586 MUR |
0.0084 OMR = |
1 MUR |
2023-07-30 |
1 OMR = |
118.9586 MUR |
0.0084 OMR = |
1 MUR |
2023-07-29 |
1 OMR = |
120.2532 MUR |
0.0083 OMR = |
1 MUR |
2023-07-28 |
1 OMR = |
118.5423 MUR |
0.0084 OMR = |
1 MUR |
2023-07-27 |
1 OMR = |
119.6205 MUR |
0.0084 OMR = |
1 MUR |
2023-07-26 |
1 OMR = |
118.0438 MUR |
0.0085 OMR = |
1 MUR |
2023-07-25 |
1 OMR = |
119.2691 MUR |
0.0084 OMR = |
1 MUR |
2023-07-24 |
1 OMR = |
119.2802 MUR |
0.0084 OMR = |
1 MUR |
2023-07-23 |
1 OMR = |
119.3522 MUR |
0.0084 OMR = |
1 MUR |
2023-07-22 |
1 OMR = |
119.2713 MUR |
0.0084 OMR = |
1 MUR |
2023-07-21 |
1 OMR = |
117.7933 MUR |
0.0085 OMR = |
1 MUR |
2023-07-20 |
1 OMR = |
117.688 MUR |
0.0085 OMR = |
1 MUR |
2023-07-19 |
1 OMR = |
117.5138 MUR |
0.0085 OMR = |
1 MUR |
2023-07-18 |
1 OMR = |
117.5717 MUR |
0.0085 OMR = |
1 MUR |
2023-07-17 |
1 OMR = |
117.6674 MUR |
0.0085 OMR = |
1 MUR |
2023-07-16 |
1 OMR = |
117.6674 MUR |
0.0085 OMR = |
1 MUR |
2023-07-15 |
1 OMR = |
117.6682 MUR |
0.0085 OMR = |
1 MUR |
2023-07-14 |
1 OMR = |
117.9303 MUR |
0.0085 OMR = |
1 MUR |
2023-07-13 |
1 OMR = |
117.783 MUR |
0.0085 OMR = |
1 MUR |
2023-07-12 |
1 OMR = |
120.015 MUR |
0.0083 OMR = |
1 MUR |
2023-07-11 |
1 OMR = |
118.3365 MUR |
0.0085 OMR = |
1 MUR |
2023-07-10 |
1 OMR = |
118.0887 MUR |
0.0085 OMR = |
1 MUR |
2023-07-09 |
1 OMR = |
118.0887 MUR |
0.0085 OMR = |
1 MUR |
2023-07-08 |
1 OMR = |
118.0696 MUR |
0.0085 OMR = |
1 MUR |
2023-07-07 |
1 OMR = |
119.6673 MUR |
0.0084 OMR = |
1 MUR |
2023-07-06 |
1 OMR = |
118.2561 MUR |
0.0085 OMR = |
1 MUR |
2023-07-05 |
1 OMR = |
118.1474 MUR |
0.0085 OMR = |
1 MUR |
2023-07-04 |
1 OMR = |
118.1864 MUR |
0.0085 OMR = |
1 MUR |
2023-07-03 |
1 OMR = |
118.1741 MUR |
0.0085 OMR = |
1 MUR |
2023-07-02 |
1 OMR = |
118.1741 MUR |
0.0085 OMR = |
1 MUR |
2023-07-01 |
1 OMR = |
118.316 MUR |
0.0085 OMR = |
1 MUR |
2023-06-30 |
1 OMR = |
118.322 MUR |
0.0085 OMR = |
1 MUR |
2023-06-29 |
1 OMR = |
119.6127 MUR |
0.0084 OMR = |
1 MUR |
2023-06-28 |
1 OMR = |
119.7333 MUR |
0.0084 OMR = |
1 MUR |
2023-06-27 |
1 OMR = |
118.1862 MUR |
0.0085 OMR = |
1 MUR |
2023-06-26 |
1 OMR = |
119.3361 MUR |
0.0084 OMR = |
1 MUR |
2023-06-25 |
1 OMR = |
119.3695 MUR |
0.0084 OMR = |
1 MUR |
2023-06-23 |
1 OMR = |
118.0609 MUR |
0.0085 OMR = |
1 MUR |
2023-06-22 |
1 OMR = |
118.3371 MUR |
0.0085 OMR = |
1 MUR |
2023-06-21 |
1 OMR = |
119.3694 MUR |
0.0084 OMR = |
1 MUR |
2023-06-20 |
1 OMR = |
118.235 MUR |
0.0085 OMR = |
1 MUR |
2023-06-19 |
1 OMR = |
117.9128 MUR |
0.0085 OMR = |
1 MUR |
2023-06-18 |
1 OMR = |
117.9128 MUR |
0.0085 OMR = |
1 MUR |
2023-06-17 |
1 OMR = |
117.9451 MUR |
0.0085 OMR = |
1 MUR |
2023-06-16 |
1 OMR = |
118.4685 MUR |
0.0084 OMR = |
1 MUR |
2023-06-15 |
1 OMR = |
118.4215 MUR |
0.0084 OMR = |
1 MUR |
2023-06-14 |
1 OMR = |
119.7808 MUR |
0.0083 OMR = |
1 MUR |
2023-06-13 |
1 OMR = |
118.1885 MUR |
0.0085 OMR = |
1 MUR |
2023-06-12 |
1 OMR = |
117.7991 MUR |
0.0085 OMR = |
1 MUR |
2023-06-11 |
1 OMR = |
117.9731 MUR |
0.0085 OMR = |
1 MUR |
2023-06-10 |
1 OMR = |
117.8075 MUR |
0.0085 OMR = |
1 MUR |
2023-06-09 |
1 OMR = |
119.8899 MUR |
0.0083 OMR = |
1 MUR |
2023-06-08 |
1 OMR = |
119.2001 MUR |
0.0084 OMR = |
1 MUR |
2023-06-07 |
1 OMR = |
118.5252 MUR |
0.0084 OMR = |
1 MUR |
2023-06-06 |
1 OMR = |
118.9602 MUR |
0.0084 OMR = |
1 MUR |
2023-06-05 |
1 OMR = |
118.1777 MUR |
0.0085 OMR = |
1 MUR |
2023-06-04 |
1 OMR = |
118.1777 MUR |
0.0085 OMR = |
1 MUR |
2023-06-03 |
1 OMR = |
119.479 MUR |
0.0084 OMR = |
1 MUR |
2023-06-02 |
1 OMR = |
118.5743 MUR |
0.0084 OMR = |
1 MUR |
2023-06-01 |
1 OMR = |
119.6165 MUR |
0.0084 OMR = |
1 MUR |
2023-05-31 |
1 OMR = |
118.2861 MUR |
0.0085 OMR = |
1 MUR |
2023-05-30 |
1 OMR = |
118.2991 MUR |
0.0085 OMR = |
1 MUR |
2023-05-29 |
1 OMR = |
118.3064 MUR |
0.0085 OMR = |
1 MUR |
2023-05-28 |
1 OMR = |
118.3064 MUR |
0.0085 OMR = |
1 MUR |
2023-05-27 |
1 OMR = |
118.1701 MUR |
0.0085 OMR = |
1 MUR |
2023-05-26 |
1 OMR = |
118.141 MUR |
0.0085 OMR = |
1 MUR |
2023-05-25 |
1 OMR = |
118.187 MUR |
0.0085 OMR = |
1 MUR |
2023-05-24 |
1 OMR = |
118.1729 MUR |
0.0085 OMR = |
1 MUR |
2023-05-23 |
1 OMR = |
118.6782 MUR |
0.0084 OMR = |
1 MUR |
2023-05-22 |
1 OMR = |
118.6989 MUR |
0.0084 OMR = |
1 MUR |
2023-05-21 |
1 OMR = |
118.692 MUR |
0.0084 OMR = |
1 MUR |
2023-05-20 |
1 OMR = |
118.1734 MUR |
0.0085 OMR = |
1 MUR |
2023-05-19 |
1 OMR = |
117.8922 MUR |
0.0085 OMR = |
1 MUR |
2023-05-18 |
1 OMR = |
117.9102 MUR |
0.0085 OMR = |
1 MUR |
2023-05-17 |
1 OMR = |
118.6854 MUR |
0.0084 OMR = |
1 MUR |
2023-05-16 |
1 OMR = |
117.7983 MUR |
0.0085 OMR = |
1 MUR |
2023-05-15 |
1 OMR = |
117.7994 MUR |
0.0085 OMR = |
1 MUR |
2023-05-14 |
1 OMR = |
117.7771 MUR |
0.0085 OMR = |
1 MUR |
2023-05-13 |
1 OMR = |
117.647 MUR |
0.0085 OMR = |
1 MUR |
2023-05-12 |
1 OMR = |
117.5223 MUR |
0.0085 OMR = |
1 MUR |
2023-05-11 |
1 OMR = |
117.7183 MUR |
0.0085 OMR = |
1 MUR |
2023-05-10 |
1 OMR = |
117.7849 MUR |
0.0085 OMR = |
1 MUR |
2023-05-09 |
1 OMR = |
117.5286 MUR |
0.0085 OMR = |
1 MUR |
2023-05-08 |
1 OMR = |
117.5305 MUR |
0.0085 OMR = |
1 MUR |
2023-05-07 |
1 OMR = |
117.5305 MUR |
0.0085 OMR = |
1 MUR |
2023-05-06 |
1 OMR = |
118.1746 MUR |
0.0085 OMR = |
1 MUR |
2023-05-05 |
1 OMR = |
117.7825 MUR |
0.0085 OMR = |
1 MUR |
2023-05-04 |
1 OMR = |
116.7459 MUR |
0.0086 OMR = |
1 MUR |
2023-05-03 |
1 OMR = |
116.5795 MUR |
0.0086 OMR = |
1 MUR |
2023-05-02 |
1 OMR = |
116.748 MUR |
0.0086 OMR = |
1 MUR |
2023-05-01 |
1 OMR = |
116.7482 MUR |
0.0086 OMR = |
1 MUR |
2023-04-30 |
1 OMR = |
116.7514 MUR |
0.0086 OMR = |
1 MUR |
2023-04-29 |
1 OMR = |
116.4936 MUR |
0.0086 OMR = |
1 MUR |
2023-04-28 |
1 OMR = |
117.2624 MUR |
0.0085 OMR = |
1 MUR |
2023-04-27 |
1 OMR = |
116.6115 MUR |
0.0086 OMR = |
1 MUR |
2023-04-26 |
1 OMR = |
117.2763 MUR |
0.0085 OMR = |
1 MUR |
2023-04-25 |
1 OMR = |
116.8827 MUR |
0.0086 OMR = |
1 MUR |
2023-04-24 |
1 OMR = |
116.8827 MUR |
0.0086 OMR = |
1 MUR |
2023-04-23 |
1 OMR = |
116.8827 MUR |
0.0086 OMR = |
1 MUR |
2023-04-22 |
1 OMR = |
116.8718 MUR |
0.0086 OMR = |
1 MUR |
2023-04-21 |
1 OMR = |
117.0025 MUR |
0.0085 OMR = |
1 MUR |
2023-04-20 |
1 OMR = |
116.9784 MUR |
0.0085 OMR = |
1 MUR |
2023-04-19 |
1 OMR = |
117.0234 MUR |
0.0085 OMR = |
1 MUR |
2023-04-18 |
1 OMR = |
116.7717 MUR |
0.0086 OMR = |
1 MUR |
2023-04-17 |
1 OMR = |
116.7725 MUR |
0.0086 OMR = |
1 MUR |
2023-04-16 |
1 OMR = |
116.7774 MUR |
0.0086 OMR = |
1 MUR |
2023-04-15 |
1 OMR = |
117.1327 MUR |
0.0085 OMR = |
1 MUR |
2023-04-14 |
1 OMR = |
117.42 MUR |
0.0085 OMR = |
1 MUR |
2023-04-13 |
1 OMR = |
117.5231 MUR |
0.0085 OMR = |
1 MUR |
2023-04-12 |
1 OMR = |
117.81 MUR |
0.0085 OMR = |
1 MUR |
2023-04-11 |
1 OMR = |
118.3521 MUR |
0.0084 OMR = |
1 MUR |
2023-04-10 |
1 OMR = |
118.6152 MUR |
0.0084 OMR = |
1 MUR |
2023-04-09 |
1 OMR = |
117.5836 MUR |
0.0085 OMR = |
1 MUR |
2023-04-08 |
1 OMR = |
117.7995 MUR |
0.0085 OMR = |
1 MUR |
2023-04-07 |
1 OMR = |
117.9216 MUR |
0.0085 OMR = |
1 MUR |
2023-04-06 |
1 OMR = |
117.8893 MUR |
0.0085 OMR = |
1 MUR |
2023-04-05 |
1 OMR = |
118.1464 MUR |
0.0085 OMR = |
1 MUR |
2023-04-04 |
1 OMR = |
118.2877 MUR |
0.0085 OMR = |
1 MUR |
2023-04-03 |
1 OMR = |
118.1887 MUR |
0.0085 OMR = |
1 MUR |
2023-04-02 |
1 OMR = |
118.1887 MUR |
0.0085 OMR = |
1 MUR |
2023-04-01 |
1 OMR = |
119.3402 MUR |
0.0084 OMR = |
1 MUR |
2023-03-31 |
1 OMR = |
119.4733 MUR |
0.0084 OMR = |
1 MUR |
2023-03-30 |
1 OMR = |
119.8715 MUR |
0.0083 OMR = |
1 MUR |
2023-03-29 |