Last Year History for OMR/MKD
| OMR | MKD | OMR | MKD | Date |
|---|---|---|---|---|
| 1 OMR = | 149.6728 MKD | 0.0067 OMR = | 1 MKD | 2024-04-23 |
| 1 OMR = | 150.0636 MKD | 0.0067 OMR = | 1 MKD | 2024-04-22 |
| 1 OMR = | 149.9904 MKD | 0.0067 OMR = | 1 MKD | 2024-04-21 |
| 1 OMR = | 149.9904 MKD | 0.0067 OMR = | 1 MKD | 2024-04-20 |
| 1 OMR = | 150.2827 MKD | 0.0067 OMR = | 1 MKD | 2024-04-19 |
| 1 OMR = | 149.8601 MKD | 0.0067 OMR = | 1 MKD | 2024-04-18 |
| 1 OMR = | 150.5277 MKD | 0.0066 OMR = | 1 MKD | 2024-04-17 |
| 1 OMR = | 150.4327 MKD | 0.0066 OMR = | 1 MKD | 2024-04-16 |
| 1 OMR = | 150.003 MKD | 0.0067 OMR = | 1 MKD | 2024-04-15 |
| 1 OMR = | 150.1587 MKD | 0.0067 OMR = | 1 MKD | 2024-04-14 |
| 1 OMR = | 149.8284 MKD | 0.0067 OMR = | 1 MKD | 2024-04-13 |
| 1 OMR = | 149.7062 MKD | 0.0067 OMR = | 1 MKD | 2024-04-12 |
| 1 OMR = | 148.9969 MKD | 0.0067 OMR = | 1 MKD | 2024-04-11 |
| 1 OMR = | 147.1853 MKD | 0.0068 OMR = | 1 MKD | 2024-04-10 |
| 1 OMR = | 147.4342 MKD | 0.0068 OMR = | 1 MKD | 2024-04-09 |
| 1 OMR = | 147.8143 MKD | 0.0068 OMR = | 1 MKD | 2024-04-08 |
| 1 OMR = | 147.5392 MKD | 0.0068 OMR = | 1 MKD | 2024-04-07 |
| 1 OMR = | 147.5392 MKD | 0.0068 OMR = | 1 MKD | 2024-04-06 |
| 1 OMR = | 147.716 MKD | 0.0068 OMR = | 1 MKD | 2024-04-05 |
| 1 OMR = | 147.2397 MKD | 0.0068 OMR = | 1 MKD | 2024-04-04 |
| 1 OMR = | 148.499 MKD | 0.0067 OMR = | 1 MKD | 2024-04-03 |
| 1 OMR = | 148.8746 MKD | 0.0067 OMR = | 1 MKD | 2024-04-02 |
| 1 OMR = | 148.334 MKD | 0.0067 OMR = | 1 MKD | 2024-04-01 |
| 1 OMR = | 148.3339 MKD | 0.0067 OMR = | 1 MKD | 2024-03-31 |
| 1 OMR = | 148.3339 MKD | 0.0067 OMR = | 1 MKD | 2024-03-30 |
| 1 OMR = | 148.3342 MKD | 0.0067 OMR = | 1 MKD | 2024-03-29 |
| 1 OMR = | 148.3711 MKD | 0.0067 OMR = | 1 MKD | 2024-03-28 |
| 1 OMR = | 147.4655 MKD | 0.0068 OMR = | 1 MKD | 2024-03-27 |
| 1 OMR = | 147.472 MKD | 0.0068 OMR = | 1 MKD | 2024-03-26 |
| 1 OMR = | 147.9553 MKD | 0.0068 OMR = | 1 MKD | 2024-03-25 |
| 1 OMR = | 147.0769 MKD | 0.0068 OMR = | 1 MKD | 2024-03-24 |
| 1 OMR = | 147.0769 MKD | 0.0068 OMR = | 1 MKD | 2024-03-23 |
| 1 OMR = | 147.7207 MKD | 0.0068 OMR = | 1 MKD | 2024-03-22 |
| 1 OMR = | 146.6662 MKD | 0.0068 OMR = | 1 MKD | 2024-03-21 |
| 1 OMR = | 147.662 MKD | 0.0068 OMR = | 1 MKD | 2024-03-20 |
| 1 OMR = | 147.701 MKD | 0.0068 OMR = | 1 MKD | 2024-03-19 |
| 1 OMR = | 146.8523 MKD | 0.0068 OMR = | 1 MKD | 2024-03-18 |
| 1 OMR = | 146.7333 MKD | 0.0068 OMR = | 1 MKD | 2024-03-17 |
| 1 OMR = | 146.7333 MKD | 0.0068 OMR = | 1 MKD | 2024-03-16 |
| 1 OMR = | 146.5923 MKD | 0.0068 OMR = | 1 MKD | 2024-03-15 |
| 1 OMR = | 146.3185 MKD | 0.0068 OMR = | 1 MKD | 2024-03-14 |
| 1 OMR = | 146.4493 MKD | 0.0068 OMR = | 1 MKD | 2024-03-13 |
| 1 OMR = | 146.389 MKD | 0.0068 OMR = | 1 MKD | 2024-03-12 |
| 1 OMR = | 146.332 MKD | 0.0068 OMR = | 1 MKD | 2024-03-11 |
| 1 OMR = | 146.2452 MKD | 0.0068 OMR = | 1 MKD | 2024-03-10 |
| 1 OMR = | 146.2333 MKD | 0.0068 OMR = | 1 MKD | 2024-03-09 |
| 1 OMR = | 146.3382 MKD | 0.0068 OMR = | 1 MKD | 2024-03-08 |
| 1 OMR = | 146.8761 MKD | 0.0068 OMR = | 1 MKD | 2024-03-07 |
| 1 OMR = | 147.2801 MKD | 0.0068 OMR = | 1 MKD | 2024-03-06 |
| 1 OMR = | 147.5219 MKD | 0.0068 OMR = | 1 MKD | 2024-03-05 |
| 1 OMR = | 147.5407 MKD | 0.0068 OMR = | 1 MKD | 2024-03-04 |
| 1 OMR = | 147.4914 MKD | 0.0068 OMR = | 1 MKD | 2024-03-03 |
| 1 OMR = | 147.4914 MKD | 0.0068 OMR = | 1 MKD | 2024-03-02 |
| 1 OMR = | 148.0676 MKD | 0.0068 OMR = | 1 MKD | 2024-03-01 |
| 1 OMR = | 147.5716 MKD | 0.0068 OMR = | 1 MKD | 2024-02-29 |
| 1 OMR = | 148.0269 MKD | 0.0068 OMR = | 1 MKD | 2024-02-28 |
| 1 OMR = | 147.4923 MKD | 0.0068 OMR = | 1 MKD | 2024-02-27 |
| 1 OMR = | 147.5456 MKD | 0.0068 OMR = | 1 MKD | 2024-02-26 |
| 1 OMR = | 147.7125 MKD | 0.0068 OMR = | 1 MKD | 2024-02-25 |
| 1 OMR = | 147.7125 MKD | 0.0068 OMR = | 1 MKD | 2024-02-24 |
| 1 OMR = | 147.8648 MKD | 0.0068 OMR = | 1 MKD | 2024-02-23 |
| 1 OMR = | 147.2927 MKD | 0.0068 OMR = | 1 MKD | 2024-02-22 |
| 1 OMR = | 148.0512 MKD | 0.0068 OMR = | 1 MKD | 2024-02-21 |
| 1 OMR = | 148.1217 MKD | 0.0068 OMR = | 1 MKD | 2024-02-20 |
| 1 OMR = | 148.5529 MKD | 0.0067 OMR = | 1 MKD | 2024-02-19 |
| 1 OMR = | 148.5089 MKD | 0.0067 OMR = | 1 MKD | 2024-02-18 |
| 1 OMR = | 149.2167 MKD | 0.0067 OMR = | 1 MKD | 2024-02-17 |
| 1 OMR = | 148.7141 MKD | 0.0067 OMR = | 1 MKD | 2024-02-16 |
| 1 OMR = | 149.1422 MKD | 0.0067 OMR = | 1 MKD | 2024-02-15 |
| 1 OMR = | 149.5227 MKD | 0.0067 OMR = | 1 MKD | 2024-02-14 |
| 1 OMR = | 148.6017 MKD | 0.0067 OMR = | 1 MKD | 2024-02-13 |
| 1 OMR = | 148.297 MKD | 0.0067 OMR = | 1 MKD | 2024-02-12 |
| 1 OMR = | 148.4661 MKD | 0.0067 OMR = | 1 MKD | 2024-02-11 |
| 1 OMR = | 148.4661 MKD | 0.0067 OMR = | 1 MKD | 2024-02-10 |
| 1 OMR = | 148.6569 MKD | 0.0067 OMR = | 1 MKD | 2024-02-09 |
| 1 OMR = | 148.3229 MKD | 0.0067 OMR = | 1 MKD | 2024-02-08 |
| 1 OMR = | 148.6899 MKD | 0.0067 OMR = | 1 MKD | 2024-02-07 |
| 1 OMR = | 148.9338 MKD | 0.0067 OMR = | 1 MKD | 2024-02-06 |
| 1 OMR = | 148.9001 MKD | 0.0067 OMR = | 1 MKD | 2024-02-05 |
| 1 OMR = | 146.9924 MKD | 0.0068 OMR = | 1 MKD | 2024-02-04 |
| 1 OMR = | 146.9924 MKD | 0.0068 OMR = | 1 MKD | 2024-02-03 |
| 1 OMR = | 146.8036 MKD | 0.0068 OMR = | 1 MKD | 2024-02-02 |
| 1 OMR = | 148.0923 MKD | 0.0068 OMR = | 1 MKD | 2024-02-01 |
| 1 OMR = | 147.858 MKD | 0.0068 OMR = | 1 MKD | 2024-01-31 |
| 1 OMR = | 147.72 MKD | 0.0068 OMR = | 1 MKD | 2024-01-30 |
| 1 OMR = | 147.9645 MKD | 0.0068 OMR = | 1 MKD | 2024-01-29 |
| 1 OMR = | 147.3278 MKD | 0.0068 OMR = | 1 MKD | 2024-01-28 |
| 1 OMR = | 147.3278 MKD | 0.0068 OMR = | 1 MKD | 2024-01-27 |
| 1 OMR = | 147.3218 MKD | 0.0068 OMR = | 1 MKD | 2024-01-26 |
| 1 OMR = | 146.7092 MKD | 0.0068 OMR = | 1 MKD | 2024-01-25 |
| 1 OMR = | 146.6276 MKD | 0.0068 OMR = | 1 MKD | 2024-01-24 |
| 1 OMR = | 147.2564 MKD | 0.0068 OMR = | 1 MKD | 2024-01-23 |
| 1 OMR = | 147.0397 MKD | 0.0068 OMR = | 1 MKD | 2024-01-22 |
| 1 OMR = | 146.7908 MKD | 0.0068 OMR = | 1 MKD | 2024-01-21 |
| 1 OMR = | 146.6528 MKD | 0.0068 OMR = | 1 MKD | 2024-01-20 |
| 1 OMR = | 146.9888 MKD | 0.0068 OMR = | 1 MKD | 2024-01-19 |
| 1 OMR = | 146.7464 MKD | 0.0068 OMR = | 1 MKD | 2024-01-18 |
| 1 OMR = | 147.2169 MKD | 0.0068 OMR = | 1 MKD | 2024-01-17 |
| 1 OMR = | 146.8539 MKD | 0.0068 OMR = | 1 MKD | 2024-01-16 |
| 1 OMR = | 146.2952 MKD | 0.0068 OMR = | 1 MKD | 2024-01-15 |
| 1 OMR = | 145.7459 MKD | 0.0069 OMR = | 1 MKD | 2024-01-14 |
| 1 OMR = | 145.7459 MKD | 0.0069 OMR = | 1 MKD | 2024-01-13 |
| 1 OMR = | 145.7998 MKD | 0.0069 OMR = | 1 MKD | 2024-01-12 |
| 1 OMR = | 145.6851 MKD | 0.0069 OMR = | 1 MKD | 2024-01-11 |
| 1 OMR = | 145.9151 MKD | 0.0069 OMR = | 1 MKD | 2024-01-10 |
| 1 OMR = | 146.1632 MKD | 0.0068 OMR = | 1 MKD | 2024-01-09 |
| 1 OMR = | 146.1512 MKD | 0.0068 OMR = | 1 MKD | 2024-01-08 |
| 1 OMR = | 146.4064 MKD | 0.0068 OMR = | 1 MKD | 2024-01-07 |
| 1 OMR = | 145.8348 MKD | 0.0069 OMR = | 1 MKD | 2024-01-06 |
| 1 OMR = | 146.4602 MKD | 0.0068 OMR = | 1 MKD | 2024-01-05 |
| 1 OMR = | 145.8264 MKD | 0.0069 OMR = | 1 MKD | 2024-01-04 |
| 1 OMR = | 146.462 MKD | 0.0068 OMR = | 1 MKD | 2024-01-03 |
| 1 OMR = | 145.43 MKD | 0.0069 OMR = | 1 MKD | 2024-01-02 |
| 1 OMR = | 144.827 MKD | 0.0069 OMR = | 1 MKD | 2024-01-01 |
| 1 OMR = | 144.7745 MKD | 0.0069 OMR = | 1 MKD | 2023-12-31 |
| 1 OMR = | 144.7934 MKD | 0.0069 OMR = | 1 MKD | 2023-12-30 |
| 1 OMR = | 144.6703 MKD | 0.0069 OMR = | 1 MKD | 2023-12-29 |
| 1 OMR = | 143.6207 MKD | 0.007 OMR = | 1 MKD | 2023-12-28 |
| 1 OMR = | 144.9394 MKD | 0.0069 OMR = | 1 MKD | 2023-12-27 |
| 1 OMR = | 145.3368 MKD | 0.0069 OMR = | 1 MKD | 2023-12-26 |
| 1 OMR = | 145.3391 MKD | 0.0069 OMR = | 1 MKD | 2023-12-25 |
| 1 OMR = | 145.3391 MKD | 0.0069 OMR = | 1 MKD | 2023-12-24 |
| 1 OMR = | 145.3391 MKD | 0.0069 OMR = | 1 MKD | 2023-12-23 |
| 1 OMR = | 145.249 MKD | 0.0069 OMR = | 1 MKD | 2023-12-22 |
| 1 OMR = | 146.1164 MKD | 0.0068 OMR = | 1 MKD | 2023-12-21 |
| 1 OMR = | 145.9043 MKD | 0.0069 OMR = | 1 MKD | 2023-12-20 |
| 1 OMR = | 146.3469 MKD | 0.0068 OMR = | 1 MKD | 2023-12-19 |
| 1 OMR = | 146.682 MKD | 0.0068 OMR = | 1 MKD | 2023-12-18 |
| 1 OMR = | 146.704 MKD | 0.0068 OMR = | 1 MKD | 2023-12-17 |
| 1 OMR = | 146.704 MKD | 0.0068 OMR = | 1 MKD | 2023-12-16 |
| 1 OMR = | 145.7233 MKD | 0.0069 OMR = | 1 MKD | 2023-12-15 |
| 1 OMR = | 146.6623 MKD | 0.0068 OMR = | 1 MKD | 2023-12-14 |
| 1 OMR = | 148.5066 MKD | 0.0067 OMR = | 1 MKD | 2023-12-13 |
| 1 OMR = | 148.2143 MKD | 0.0067 OMR = | 1 MKD | 2023-12-12 |
| 1 OMR = | 148.5941 MKD | 0.0067 OMR = | 1 MKD | 2023-12-11 |
| 1 OMR = | 148.3047 MKD | 0.0067 OMR = | 1 MKD | 2023-12-10 |
| 1 OMR = | 148.2054 MKD | 0.0067 OMR = | 1 MKD | 2023-12-09 |
| 1 OMR = | 148.1338 MKD | 0.0068 OMR = | 1 MKD | 2023-12-08 |
| 1 OMR = | 148.2976 MKD | 0.0067 OMR = | 1 MKD | 2023-12-07 |
| 1 OMR = | 148.3039 MKD | 0.0067 OMR = | 1 MKD | 2023-12-06 |
| 1 OMR = | 147.6719 MKD | 0.0068 OMR = | 1 MKD | 2023-12-05 |
| 1 OMR = | 147.1976 MKD | 0.0068 OMR = | 1 MKD | 2023-12-04 |
| 1 OMR = | 146.8958 MKD | 0.0068 OMR = | 1 MKD | 2023-12-03 |
| 1 OMR = | 146.2721 MKD | 0.0068 OMR = | 1 MKD | 2023-12-02 |
| 1 OMR = | 146.7498 MKD | 0.0068 OMR = | 1 MKD | 2023-12-01 |
| 1 OMR = | 145.7981 MKD | 0.0069 OMR = | 1 MKD | 2023-11-30 |
| 1 OMR = | 145.8377 MKD | 0.0069 OMR = | 1 MKD | 2023-11-29 |
| 1 OMR = | 146.0617 MKD | 0.0068 OMR = | 1 MKD | 2023-11-28 |
| 1 OMR = | 146.1796 MKD | 0.0068 OMR = | 1 MKD | 2023-11-27 |
| 1 OMR = | 146.1823 MKD | 0.0068 OMR = | 1 MKD | 2023-11-26 |
| 1 OMR = | 146.5704 MKD | 0.0068 OMR = | 1 MKD | 2023-11-25 |
| 1 OMR = | 146.8367 MKD | 0.0068 OMR = | 1 MKD | 2023-11-24 |
| 1 OMR = | 146.9074 MKD | 0.0068 OMR = | 1 MKD | 2023-11-23 |
| 1 OMR = | 146.6679 MKD | 0.0068 OMR = | 1 MKD | 2023-11-22 |
| 1 OMR = | 146.0059 MKD | 0.0068 OMR = | 1 MKD | 2023-11-21 |
| 1 OMR = | 146.2771 MKD | 0.0068 OMR = | 1 MKD | 2023-11-20 |
| 1 OMR = | 146.5854 MKD | 0.0068 OMR = | 1 MKD | 2023-11-19 |
| 1 OMR = | 146.5854 MKD | 0.0068 OMR = | 1 MKD | 2023-11-18 |
| 1 OMR = | 147.2542 MKD | 0.0068 OMR = | 1 MKD | 2023-11-17 |
| 1 OMR = | 147.6091 MKD | 0.0068 OMR = | 1 MKD | 2023-11-16 |
| 1 OMR = | 147.4277 MKD | 0.0068 OMR = | 1 MKD | 2023-11-15 |
| 1 OMR = | 149.2808 MKD | 0.0067 OMR = | 1 MKD | 2023-11-14 |
| 1 OMR = | 149.6277 MKD | 0.0067 OMR = | 1 MKD | 2023-11-13 |
| 1 OMR = | 149.9146 MKD | 0.0067 OMR = | 1 MKD | 2023-11-12 |
| 1 OMR = | 149.3682 MKD | 0.0067 OMR = | 1 MKD | 2023-11-11 |
| 1 OMR = | 149.7711 MKD | 0.0067 OMR = | 1 MKD | 2023-11-10 |
| 1 OMR = | 149.7862 MKD | 0.0067 OMR = | 1 MKD | 2023-11-09 |
| 1 OMR = | 149.818 MKD | 0.0067 OMR = | 1 MKD | 2023-11-08 |
| 1 OMR = | 149.5729 MKD | 0.0067 OMR = | 1 MKD | 2023-11-07 |
| 1 OMR = | 148.9001 MKD | 0.0067 OMR = | 1 MKD | 2023-11-06 |
| 1 OMR = | 149.0932 MKD | 0.0067 OMR = | 1 MKD | 2023-11-05 |
| 1 OMR = | 150.3173 MKD | 0.0067 OMR = | 1 MKD | 2023-11-04 |
| 1 OMR = | 150.3273 MKD | 0.0067 OMR = | 1 MKD | 2023-11-03 |
| 1 OMR = | 151.0308 MKD | 0.0066 OMR = | 1 MKD | 2023-11-02 |
| 1 OMR = | 151.4671 MKD | 0.0066 OMR = | 1 MKD | 2023-11-01 |
| 1 OMR = | 150.0236 MKD | 0.0067 OMR = | 1 MKD | 2023-10-31 |
| 1 OMR = | 151.2574 MKD | 0.0066 OMR = | 1 MKD | 2023-10-30 |
| 1 OMR = | 151.5743 MKD | 0.0066 OMR = | 1 MKD | 2023-10-29 |
| 1 OMR = | 151.5621 MKD | 0.0066 OMR = | 1 MKD | 2023-10-28 |
| 1 OMR = | 151.2859 MKD | 0.0066 OMR = | 1 MKD | 2023-10-27 |
| 1 OMR = | 151.779 MKD | 0.0066 OMR = | 1 MKD | 2023-10-26 |
| 1 OMR = | 151.2267 MKD | 0.0066 OMR = | 1 MKD | 2023-10-25 |
| 1 OMR = | 150.4817 MKD | 0.0066 OMR = | 1 MKD | 2023-10-24 |
| 1 OMR = | 151.333 MKD | 0.0066 OMR = | 1 MKD | 2023-10-23 |
| 1 OMR = | 150.9435 MKD | 0.0066 OMR = | 1 MKD | 2023-10-22 |
| 1 OMR = | 150.9435 MKD | 0.0066 OMR = | 1 MKD | 2023-10-21 |
| 1 OMR = | 150.9024 MKD | 0.0066 OMR = | 1 MKD | 2023-10-20 |
| 1 OMR = | 151.7991 MKD | 0.0066 OMR = | 1 MKD | 2023-10-19 |
| 1 OMR = | 151.4331 MKD | 0.0066 OMR = | 1 MKD | 2023-10-18 |
| 1 OMR = | 151.6518 MKD | 0.0066 OMR = | 1 MKD | 2023-10-17 |
| 1 OMR = | 151.9486 MKD | 0.0066 OMR = | 1 MKD | 2023-10-16 |
| 1 OMR = | 152.1733 MKD | 0.0066 OMR = | 1 MKD | 2023-10-15 |
| 1 OMR = | 152.1733 MKD | 0.0066 OMR = | 1 MKD | 2023-10-14 |
| 1 OMR = | 152.0008 MKD | 0.0066 OMR = | 1 MKD | 2023-10-13 |
| 1 OMR = | 150.7267 MKD | 0.0066 OMR = | 1 MKD | 2023-10-12 |
| 1 OMR = | 150.6501 MKD | 0.0066 OMR = | 1 MKD | 2023-10-11 |
| 1 OMR = | 151.2947 MKD | 0.0066 OMR = | 1 MKD | 2023-10-10 |
| 1 OMR = | 151.8613 MKD | 0.0066 OMR = | 1 MKD | 2023-10-09 |
| 1 OMR = | 150.6967 MKD | 0.0066 OMR = | 1 MKD | 2023-10-08 |
| 1 OMR = | 150.6967 MKD | 0.0066 OMR = | 1 MKD | 2023-10-07 |
| 1 OMR = | 151.3925 MKD | 0.0066 OMR = | 1 MKD | 2023-10-06 |
| 1 OMR = | 152.2437 MKD | 0.0066 OMR = | 1 MKD | 2023-10-05 |
| 1 OMR = | 152.935 MKD | 0.0065 OMR = | 1 MKD | 2023-10-04 |
| 1 OMR = | 152.3423 MKD | 0.0066 OMR = | 1 MKD | 2023-10-03 |
| 1 OMR = | 151.3489 MKD | 0.0066 OMR = | 1 MKD | 2023-10-02 |
| 1 OMR = | 150.9242 MKD | 0.0066 OMR = | 1 MKD | 2023-10-01 |
| 1 OMR = | 150.9242 MKD | 0.0066 OMR = | 1 MKD | 2023-09-30 |
| 1 OMR = | 150.5737 MKD | 0.0066 OMR = | 1 MKD | 2023-09-29 |
| 1 OMR = | 151.8202 MKD | 0.0066 OMR = | 1 MKD | 2023-09-28 |
| 1 OMR = | 151.367 MKD | 0.0066 OMR = | 1 MKD | 2023-09-27 |
| 1 OMR = | 150.7326 MKD | 0.0066 OMR = | 1 MKD | 2023-09-26 |
| 1 OMR = | 150.3377 MKD | 0.0067 OMR = | 1 MKD | 2023-09-25 |
| 1 OMR = | 149.9322 MKD | 0.0067 OMR = | 1 MKD | 2023-09-24 |
| 1 OMR = | 149.9322 MKD | 0.0067 OMR = | 1 MKD | 2023-09-23 |
| 1 OMR = | 150.4667 MKD | 0.0066 OMR = | 1 MKD | 2023-09-22 |
| 1 OMR = | 150.1965 MKD | 0.0067 OMR = | 1 MKD | 2023-09-21 |
| 1 OMR = | 149.6029 MKD | 0.0067 OMR = | 1 MKD | 2023-09-20 |
| 1 OMR = | 149.5029 MKD | 0.0067 OMR = | 1 MKD | 2023-09-19 |
| 1 OMR = | 149.7743 MKD | 0.0067 OMR = | 1 MKD | 2023-09-18 |
| 1 OMR = | 150.1829 MKD | 0.0067 OMR = | 1 MKD | 2023-09-17 |
| 1 OMR = | 149.9566 MKD | 0.0067 OMR = | 1 MKD | 2023-09-16 |
| 1 OMR = | 150.0795 MKD | 0.0067 OMR = | 1 MKD | 2023-09-15 |
| 1 OMR = | 148.9609 MKD | 0.0067 OMR = | 1 MKD | 2023-09-14 |
| 1 OMR = | 149.1415 MKD | 0.0067 OMR = | 1 MKD | 2023-09-13 |
| 1 OMR = | 149.2409 MKD | 0.0067 OMR = | 1 MKD | 2023-09-12 |
| 1 OMR = | 148.9017 MKD | 0.0067 OMR = | 1 MKD | 2023-09-11 |
| 1 OMR = | 149.3656 MKD | 0.0067 OMR = | 1 MKD | 2023-09-10 |
| 1 OMR = | 149.6815 MKD | 0.0067 OMR = | 1 MKD | 2023-09-09 |
| 1 OMR = | 149.3717 MKD | 0.0067 OMR = | 1 MKD | 2023-09-08 |
| 1 OMR = | 149.3661 MKD | 0.0067 OMR = | 1 MKD | 2023-09-07 |
| 1 OMR = | 148.881 MKD | 0.0067 OMR = | 1 MKD | 2023-09-06 |
| 1 OMR = | 148.6585 MKD | 0.0067 OMR = | 1 MKD | 2023-09-05 |
| 1 OMR = | 148.2624 MKD | 0.0067 OMR = | 1 MKD | 2023-09-04 |
| 1 OMR = | 147.9863 MKD | 0.0068 OMR = | 1 MKD | 2023-09-03 |
| 1 OMR = | 147.9863 MKD | 0.0068 OMR = | 1 MKD | 2023-09-02 |
| 1 OMR = | 147.2563 MKD | 0.0068 OMR = | 1 MKD | 2023-09-01 |
| 1 OMR = | 146.9123 MKD | 0.0068 OMR = | 1 MKD | 2023-08-31 |
| 1 OMR = | 146.9859 MKD | 0.0068 OMR = | 1 MKD | 2023-08-30 |
| 1 OMR = | 148.0089 MKD | 0.0068 OMR = | 1 MKD | 2023-08-29 |
| 1 OMR = | 147.9373 MKD | 0.0068 OMR = | 1 MKD | 2023-08-28 |
| 1 OMR = | 147.9998 MKD | 0.0068 OMR = | 1 MKD | 2023-08-27 |
| 1 OMR = | 147.9998 MKD | 0.0068 OMR = | 1 MKD | 2023-08-26 |
| 1 OMR = | 148.0922 MKD | 0.0068 OMR = | 1 MKD | 2023-08-25 |
| 1 OMR = | 147.178 MKD | 0.0068 OMR = | 1 MKD | 2023-08-24 |
| 1 OMR = | 147.8186 MKD | 0.0068 OMR = | 1 MKD | 2023-08-23 |
| 1 OMR = | 146.4381 MKD | 0.0068 OMR = | 1 MKD | 2023-08-22 |
| 1 OMR = | 146.6805 MKD | 0.0068 OMR = | 1 MKD | 2023-08-21 |
| 1 OMR = | 147.3105 MKD | 0.0068 OMR = | 1 MKD | 2023-08-20 |
| 1 OMR = | 147.0106 MKD | 0.0068 OMR = | 1 MKD | 2023-08-19 |
| 1 OMR = | 147.0106 MKD | 0.0068 OMR = | 1 MKD | 2023-08-18 |
| 1 OMR = | 147.2245 MKD | 0.0068 OMR = | 1 MKD | 2023-08-17 |
| 1 OMR = | 146.7842 MKD | 0.0068 OMR = | 1 MKD | 2023-08-16 |
| 1 OMR = | 146.7459 MKD | 0.0068 OMR = | 1 MKD | 2023-08-15 |
| 1 OMR = | 146.3531 MKD | 0.0068 OMR = | 1 MKD | 2023-08-14 |
| 1 OMR = | 145.9582 MKD | 0.0069 OMR = | 1 MKD | 2023-08-13 |
| 1 OMR = | 145.9582 MKD | 0.0069 OMR = | 1 MKD | 2023-08-12 |
| 1 OMR = | 145.6532 MKD | 0.0069 OMR = | 1 MKD | 2023-08-11 |
| 1 OMR = | 145.8563 MKD | 0.0069 OMR = | 1 MKD | 2023-08-10 |
| 1 OMR = | 145.8028 MKD | 0.0069 OMR = | 1 MKD | 2023-08-09 |
| 1 OMR = | 145.6502 MKD | 0.0069 OMR = | 1 MKD | 2023-08-08 |
| 1 OMR = | 145.9302 MKD | 0.0069 OMR = | 1 MKD | 2023-08-07 |
| 1 OMR = | 145.1375 MKD | 0.0069 OMR = | 1 MKD | 2023-08-06 |
| 1 OMR = | 145.1375 MKD | 0.0069 OMR = | 1 MKD | 2023-08-05 |
| 1 OMR = | 146.0926 MKD | 0.0068 OMR = | 1 MKD | 2023-08-04 |
| 1 OMR = | 146.3064 MKD | 0.0068 OMR = | 1 MKD | 2023-08-03 |
| 1 OMR = | 145.6883 MKD | 0.0069 OMR = | 1 MKD | 2023-08-02 |
| 1 OMR = | 145.7971 MKD | 0.0069 OMR = | 1 MKD | 2023-08-01 |
| 1 OMR = | 144.8829 MKD | 0.0069 OMR = | 1 MKD | 2023-07-31 |
| 1 OMR = | 144.9825 MKD | 0.0069 OMR = | 1 MKD | 2023-07-30 |
| 1 OMR = | 144.9825 MKD | 0.0069 OMR = | 1 MKD | 2023-07-29 |
| 1 OMR = | 145.8174 MKD | 0.0069 OMR = | 1 MKD | 2023-07-28 |
| 1 OMR = | 143.6854 MKD | 0.007 OMR = | 1 MKD | 2023-07-27 |
| 1 OMR = | 144.5077 MKD | 0.0069 OMR = | 1 MKD | 2023-07-26 |
| 1 OMR = | 144.3709 MKD | 0.0069 OMR = | 1 MKD | 2023-07-25 |
| 1 OMR = | 144.2577 MKD | 0.0069 OMR = | 1 MKD | 2023-07-24 |
| 1 OMR = | 143.631 MKD | 0.007 OMR = | 1 MKD | 2023-07-23 |
| 1 OMR = | 143.631 MKD | 0.007 OMR = | 1 MKD | 2023-07-22 |
| 1 OMR = | 143.3984 MKD | 0.007 OMR = | 1 MKD | 2023-07-21 |
| 1 OMR = | 142.739 MKD | 0.007 OMR = | 1 MKD | 2023-07-20 |
| 1 OMR = | 142.5665 MKD | 0.007 OMR = | 1 MKD | 2023-07-19 |
| 1 OMR = | 142.2406 MKD | 0.007 OMR = | 1 MKD | 2023-07-18 |
| 1 OMR = | 142.5478 MKD | 0.007 OMR = | 1 MKD | 2023-07-17 |
| 1 OMR = | 142.5099 MKD | 0.007 OMR = | 1 MKD | 2023-07-16 |
| 1 OMR = | 142.5099 MKD | 0.007 OMR = | 1 MKD | 2023-07-15 |
| 1 OMR = | 142.5178 MKD | 0.007 OMR = | 1 MKD | 2023-07-14 |
| 1 OMR = | 143.6873 MKD | 0.007 OMR = | 1 MKD | 2023-07-13 |
| 1 OMR = | 145.1448 MKD | 0.0069 OMR = | 1 MKD | 2023-07-12 |
| 1 OMR = | 145.4205 MKD | 0.0069 OMR = | 1 MKD | 2023-07-11 |
| 1 OMR = | 146.1836 MKD | 0.0068 OMR = | 1 MKD | 2023-07-10 |
| 1 OMR = | 145.8881 MKD | 0.0069 OMR = | 1 MKD | 2023-07-09 |
| 1 OMR = | 145.8881 MKD | 0.0069 OMR = | 1 MKD | 2023-07-08 |
| 1 OMR = | 147.0518 MKD | 0.0068 OMR = | 1 MKD | 2023-07-07 |
| 1 OMR = | 147.2415 MKD | 0.0068 OMR = | 1 MKD | 2023-07-06 |
| 1 OMR = | 146.8977 MKD | 0.0068 OMR = | 1 MKD | 2023-07-05 |
| 1 OMR = | 146.4181 MKD | 0.0068 OMR = | 1 MKD | 2023-07-04 |
| 1 OMR = | 146.3854 MKD | 0.0068 OMR = | 1 MKD | 2023-07-03 |
| 1 OMR = | 147.2349 MKD | 0.0068 OMR = | 1 MKD | 2023-07-02 |
| 1 OMR = | 147.2349 MKD | 0.0068 OMR = | 1 MKD | 2023-07-01 |
| 1 OMR = | 146.9739 MKD | 0.0068 OMR = | 1 MKD | 2023-06-30 |
| 1 OMR = | 146.4972 MKD | 0.0068 OMR = | 1 MKD | 2023-06-29 |
| 1 OMR = | 145.7845 MKD | 0.0069 OMR = | 1 MKD | 2023-06-28 |
| 1 OMR = | 146.5359 MKD | 0.0068 OMR = | 1 MKD | 2023-06-27 |
| 1 OMR = | 146.7048 MKD | 0.0068 OMR = | 1 MKD | 2023-06-26 |
| 1 OMR = | 146.9284 MKD | 0.0068 OMR = | 1 MKD | 2023-06-25 |
| 1 OMR = | 147.3655 MKD | 0.0068 OMR = | 1 MKD | 2023-06-23 |
| 1 OMR = | 145.6375 MKD | 0.0069 OMR = | 1 MKD | 2023-06-22 |
| 1 OMR = | 146.8013 MKD | 0.0068 OMR = | 1 MKD | 2023-06-21 |
| 1 OMR = | 146.7681 MKD | 0.0068 OMR = | 1 MKD | 2023-06-20 |
| 1 OMR = | 146.8688 MKD | 0.0068 OMR = | 1 MKD | 2023-06-19 |
| 1 OMR = | 146.3693 MKD | 0.0068 OMR = | 1 MKD | 2023-06-18 |
| 1 OMR = | 146.4589 MKD | 0.0068 OMR = | 1 MKD | 2023-06-17 |
| 1 OMR = | 146.1608 MKD | 0.0068 OMR = | 1 MKD | 2023-06-16 |
| 1 OMR = | 147.866 MKD | 0.0068 OMR = | 1 MKD | 2023-06-15 |
| 1 OMR = | 148.1324 MKD | 0.0068 OMR = | 1 MKD | 2023-06-14 |
| 1 OMR = | 148.2981 MKD | 0.0067 OMR = | 1 MKD | 2023-06-13 |
| 1 OMR = | 148.3986 MKD | 0.0067 OMR = | 1 MKD | 2023-06-12 |
| 1 OMR = | 148.6565 MKD | 0.0067 OMR = | 1 MKD | 2023-06-11 |
| 1 OMR = | 148.6565 MKD | 0.0067 OMR = | 1 MKD | 2023-06-10 |
| 1 OMR = | 148.2039 MKD | 0.0067 OMR = | 1 MKD | 2023-06-09 |
| 1 OMR = | 149.1766 MKD | 0.0067 OMR = | 1 MKD | 2023-06-08 |
| 1 OMR = | 149.7966 MKD | 0.0067 OMR = | 1 MKD | 2023-06-07 |
| 1 OMR = | 149.8696 MKD | 0.0067 OMR = | 1 MKD | 2023-06-06 |
| 1 OMR = | 149.4069 MKD | 0.0067 OMR = | 1 MKD | 2023-06-05 |
| 1 OMR = | 149.4565 MKD | 0.0067 OMR = | 1 MKD | 2023-06-04 |
| 1 OMR = | 148.901 MKD | 0.0067 OMR = | 1 MKD | 2023-06-03 |
| 1 OMR = | 148.7129 MKD | 0.0067 OMR = | 1 MKD | 2023-06-02 |
| 1 OMR = | 149.7795 MKD | 0.0067 OMR = | 1 MKD | 2023-06-01 |
| 1 OMR = | 149.9245 MKD | 0.0067 OMR = | 1 MKD | 2023-05-31 |
| 1 OMR = | 149.4343 MKD | 0.0067 OMR = | 1 MKD | 2023-05-30 |
| 1 OMR = | 149.1985 MKD | 0.0067 OMR = | 1 MKD | 2023-05-29 |
| 1 OMR = | 148.9442 MKD | 0.0067 OMR = | 1 MKD | 2023-05-28 |
| 1 OMR = | 148.9442 MKD | 0.0067 OMR = | 1 MKD | 2023-05-27 |
| 1 OMR = | 149.1585 MKD | 0.0067 OMR = | 1 MKD | 2023-05-26 |
| 1 OMR = | 148.8128 MKD | 0.0067 OMR = | 1 MKD | 2023-05-25 |
| 1 OMR = | 148.5493 MKD | 0.0067 OMR = | 1 MKD | 2023-05-24 |
| 1 OMR = | 148.0055 MKD | 0.0068 OMR = | 1 MKD | 2023-05-23 |
| 1 OMR = | 147.8462 MKD | 0.0068 OMR = | 1 MKD | 2023-05-22 |
| 1 OMR = | 147.8354 MKD | 0.0068 OMR = | 1 MKD | 2023-05-21 |
| 1 OMR = | 148.5305 MKD | 0.0067 OMR = | 1 MKD | 2023-05-20 |
| 1 OMR = | 148.6036 MKD | 0.0067 OMR = | 1 MKD | 2023-05-19 |
| 1 OMR = | 147.6518 MKD | 0.0068 OMR = | 1 MKD | 2023-05-18 |
| 1 OMR = | 147.3577 MKD | 0.0068 OMR = | 1 MKD | 2023-05-17 |
| 1 OMR = | 147.1553 MKD | 0.0068 OMR = | 1 MKD | 2023-05-16 |
| 1 OMR = | 146.3141 MKD | 0.0068 OMR = | 1 MKD | 2023-05-15 |
| 1 OMR = | 146.3141 MKD | 0.0068 OMR = | 1 MKD | 2023-05-14 |
| 1 OMR = | 146.8927 MKD | 0.0068 OMR = | 1 MKD | 2023-05-13 |
| 1 OMR = | 146.6162 MKD | 0.0068 OMR = | 1 MKD | 2023-05-12 |
| 1 OMR = | 145.713 MKD | 0.0069 OMR = | 1 MKD | 2023-05-11 |
| 1 OMR = | 146.0475 MKD | 0.0068 OMR = | 1 MKD | 2023-05-10 |
| 1 OMR = | 145.4234 MKD | 0.0069 OMR = | 1 MKD | 2023-05-09 |
| 1 OMR = | 145.1451 MKD | 0.0069 OMR = | 1 MKD | 2023-05-08 |
| 1 OMR = | 145.1451 MKD | 0.0069 OMR = | 1 MKD | 2023-05-07 |
| 1 OMR = | 145.1451 MKD | 0.0069 OMR = | 1 MKD | 2023-05-06 |
| 1 OMR = | 145.3078 MKD | 0.0069 OMR = | 1 MKD | 2023-05-05 |
| 1 OMR = | 144.6608 MKD | 0.0069 OMR = | 1 MKD | 2023-05-04 |
| 1 OMR = | 145.4568 MKD | 0.0069 OMR = | 1 MKD | 2023-05-03 |
| 1 OMR = | 145.1938 MKD | 0.0069 OMR = | 1 MKD | 2023-05-02 |
| 1 OMR = | 143.765 MKD | 0.007 OMR = | 1 MKD | 2023-05-01 |
| 1 OMR = | 143.765 MKD | 0.007 OMR = | 1 MKD | 2023-04-30 |
| 1 OMR = | 145.7095 MKD | 0.0069 OMR = | 1 MKD | 2023-04-29 |
| 1 OMR = | 145.1494 MKD | 0.0069 OMR = | 1 MKD | 2023-04-28 |
| 1 OMR = | 144.9441 MKD | 0.0069 OMR = | 1 MKD | 2023-04-27 |
| 1 OMR = | 145.8063 MKD | 0.0069 OMR = | 1 MKD | 2023-04-26 |
| 1 OMR = | 144.841 MKD | 0.0069 OMR = | 1 MKD | 2023-04-25 |
| 1 OMR = | 145.8665 MKD | 0.0069 OMR = | 1 MKD | 2023-04-24 |