» Welcome to Currency Converter Calculator      

Last Year History for OMR/MDL


OMR MDL OMR MDL Date
1 OMR = 46.0802 MDL 0.0217 OMR = 1 MDL 2024-04-24
1 OMR = 46.3313 MDL 0.0216 OMR = 1 MDL 2024-04-23
1 OMR = 46.493 MDL 0.0215 OMR = 1 MDL 2024-04-22
1 OMR = 46.4201 MDL 0.0215 OMR = 1 MDL 2024-04-21
1 OMR = 46.4201 MDL 0.0215 OMR = 1 MDL 2024-04-20
1 OMR = 46.659 MDL 0.0214 OMR = 1 MDL 2024-04-19
1 OMR = 46.2938 MDL 0.0216 OMR = 1 MDL 2024-04-18
1 OMR = 46.2591 MDL 0.0216 OMR = 1 MDL 2024-04-17
1 OMR = 45.9687 MDL 0.0218 OMR = 1 MDL 2024-04-16
1 OMR = 45.8372 MDL 0.0218 OMR = 1 MDL 2024-04-15
1 OMR = 45.8454 MDL 0.0218 OMR = 1 MDL 2024-04-14
1 OMR = 45.8279 MDL 0.0218 OMR = 1 MDL 2024-04-13
1 OMR = 45.8922 MDL 0.0218 OMR = 1 MDL 2024-04-12
1 OMR = 46.2394 MDL 0.0216 OMR = 1 MDL 2024-04-11
1 OMR = 45.8732 MDL 0.0218 OMR = 1 MDL 2024-04-10
1 OMR = 45.8171 MDL 0.0218 OMR = 1 MDL 2024-04-09
1 OMR = 45.8814 MDL 0.0218 OMR = 1 MDL 2024-04-08
1 OMR = 45.787 MDL 0.0218 OMR = 1 MDL 2024-04-07
1 OMR = 45.787 MDL 0.0218 OMR = 1 MDL 2024-04-06
1 OMR = 46.095 MDL 0.0217 OMR = 1 MDL 2024-04-05
1 OMR = 45.8088 MDL 0.0218 OMR = 1 MDL 2024-04-04
1 OMR = 45.9864 MDL 0.0217 OMR = 1 MDL 2024-04-03
1 OMR = 45.8062 MDL 0.0218 OMR = 1 MDL 2024-04-02
1 OMR = 45.811 MDL 0.0218 OMR = 1 MDL 2024-04-01
1 OMR = 45.811 MDL 0.0218 OMR = 1 MDL 2024-03-31
1 OMR = 45.811 MDL 0.0218 OMR = 1 MDL 2024-03-30
1 OMR = 45.7842 MDL 0.0218 OMR = 1 MDL 2024-03-29
1 OMR = 45.9778 MDL 0.0217 OMR = 1 MDL 2024-03-28
1 OMR = 45.8315 MDL 0.0218 OMR = 1 MDL 2024-03-27
1 OMR = 45.9294 MDL 0.0218 OMR = 1 MDL 2024-03-26
1 OMR = 46.0452 MDL 0.0217 OMR = 1 MDL 2024-03-25
1 OMR = 45.8625 MDL 0.0218 OMR = 1 MDL 2024-03-24
1 OMR = 45.8625 MDL 0.0218 OMR = 1 MDL 2024-03-23
1 OMR = 46.2933 MDL 0.0216 OMR = 1 MDL 2024-03-22
1 OMR = 45.7227 MDL 0.0219 OMR = 1 MDL 2024-03-21
1 OMR = 45.9827 MDL 0.0217 OMR = 1 MDL 2024-03-20
1 OMR = 46.0841 MDL 0.0217 OMR = 1 MDL 2024-03-19
1 OMR = 45.9984 MDL 0.0217 OMR = 1 MDL 2024-03-18
1 OMR = 45.9938 MDL 0.0217 OMR = 1 MDL 2024-03-17
1 OMR = 45.9938 MDL 0.0217 OMR = 1 MDL 2024-03-16
1 OMR = 46.0554 MDL 0.0217 OMR = 1 MDL 2024-03-15
1 OMR = 45.5608 MDL 0.0219 OMR = 1 MDL 2024-03-14
1 OMR = 45.8562 MDL 0.0218 OMR = 1 MDL 2024-03-13
1 OMR = 45.9843 MDL 0.0217 OMR = 1 MDL 2024-03-12
1 OMR = 45.7984 MDL 0.0218 OMR = 1 MDL 2024-03-11
1 OMR = 45.7771 MDL 0.0218 OMR = 1 MDL 2024-03-10
1 OMR = 45.7771 MDL 0.0218 OMR = 1 MDL 2024-03-09
1 OMR = 45.8449 MDL 0.0218 OMR = 1 MDL 2024-03-08
1 OMR = 45.9923 MDL 0.0217 OMR = 1 MDL 2024-03-07
1 OMR = 46.2139 MDL 0.0216 OMR = 1 MDL 2024-03-06
1 OMR = 46.1107 MDL 0.0217 OMR = 1 MDL 2024-03-05
1 OMR = 46.0719 MDL 0.0217 OMR = 1 MDL 2024-03-04
1 OMR = 46.0087 MDL 0.0217 OMR = 1 MDL 2024-03-03
1 OMR = 46.0087 MDL 0.0217 OMR = 1 MDL 2024-03-02
1 OMR = 46.2446 MDL 0.0216 OMR = 1 MDL 2024-03-01
1 OMR = 46.2241 MDL 0.0216 OMR = 1 MDL 2024-02-29
1 OMR = 46.3183 MDL 0.0216 OMR = 1 MDL 2024-02-28
1 OMR = 46.4423 MDL 0.0215 OMR = 1 MDL 2024-02-27
1 OMR = 46.558 MDL 0.0215 OMR = 1 MDL 2024-02-26
1 OMR = 46.4711 MDL 0.0215 OMR = 1 MDL 2024-02-25
1 OMR = 46.4711 MDL 0.0215 OMR = 1 MDL 2024-02-24
1 OMR = 46.6553 MDL 0.0214 OMR = 1 MDL 2024-02-23
1 OMR = 46.4843 MDL 0.0215 OMR = 1 MDL 2024-02-22
1 OMR = 46.467 MDL 0.0215 OMR = 1 MDL 2024-02-21
1 OMR = 46.4953 MDL 0.0215 OMR = 1 MDL 2024-02-20
1 OMR = 46.4516 MDL 0.0215 OMR = 1 MDL 2024-02-19
1 OMR = 46.4627 MDL 0.0215 OMR = 1 MDL 2024-02-18
1 OMR = 46.6542 MDL 0.0214 OMR = 1 MDL 2024-02-17
1 OMR = 46.2449 MDL 0.0216 OMR = 1 MDL 2024-02-16
1 OMR = 46.2009 MDL 0.0216 OMR = 1 MDL 2024-02-15
1 OMR = 46.4595 MDL 0.0215 OMR = 1 MDL 2024-02-14
1 OMR = 46.2128 MDL 0.0216 OMR = 1 MDL 2024-02-13
1 OMR = 46.2334 MDL 0.0216 OMR = 1 MDL 2024-02-12
1 OMR = 46.2744 MDL 0.0216 OMR = 1 MDL 2024-02-11
1 OMR = 46.2744 MDL 0.0216 OMR = 1 MDL 2024-02-10
1 OMR = 46.2927 MDL 0.0216 OMR = 1 MDL 2024-02-09
1 OMR = 46.231 MDL 0.0216 OMR = 1 MDL 2024-02-08
1 OMR = 46.1972 MDL 0.0216 OMR = 1 MDL 2024-02-07
1 OMR = 46.3035 MDL 0.0216 OMR = 1 MDL 2024-02-06
1 OMR = 46.6903 MDL 0.0214 OMR = 1 MDL 2024-02-05
1 OMR = 45.9109 MDL 0.0218 OMR = 1 MDL 2024-02-04
1 OMR = 45.9109 MDL 0.0218 OMR = 1 MDL 2024-02-03
1 OMR = 46.0568 MDL 0.0217 OMR = 1 MDL 2024-02-02
1 OMR = 46.2903 MDL 0.0216 OMR = 1 MDL 2024-02-01
1 OMR = 46.1569 MDL 0.0217 OMR = 1 MDL 2024-01-31
1 OMR = 46.043 MDL 0.0217 OMR = 1 MDL 2024-01-30
1 OMR = 46.2108 MDL 0.0216 OMR = 1 MDL 2024-01-29
1 OMR = 46.1231 MDL 0.0217 OMR = 1 MDL 2024-01-28
1 OMR = 46.1231 MDL 0.0217 OMR = 1 MDL 2024-01-27
1 OMR = 46.1929 MDL 0.0216 OMR = 1 MDL 2024-01-26
1 OMR = 46.1689 MDL 0.0217 OMR = 1 MDL 2024-01-25
1 OMR = 45.9857 MDL 0.0217 OMR = 1 MDL 2024-01-24
1 OMR = 46.0542 MDL 0.0217 OMR = 1 MDL 2024-01-23
1 OMR = 45.7916 MDL 0.0218 OMR = 1 MDL 2024-01-22
1 OMR = 45.8483 MDL 0.0218 OMR = 1 MDL 2024-01-21
1 OMR = 45.8756 MDL 0.0218 OMR = 1 MDL 2024-01-20
1 OMR = 46.0608 MDL 0.0217 OMR = 1 MDL 2024-01-19
1 OMR = 45.8673 MDL 0.0218 OMR = 1 MDL 2024-01-18
1 OMR = 45.8471 MDL 0.0218 OMR = 1 MDL 2024-01-17
1 OMR = 45.9853 MDL 0.0217 OMR = 1 MDL 2024-01-16
1 OMR = 46.139 MDL 0.0217 OMR = 1 MDL 2024-01-15
1 OMR = 46.0561 MDL 0.0217 OMR = 1 MDL 2024-01-14
1 OMR = 46.0561 MDL 0.0217 OMR = 1 MDL 2024-01-13
1 OMR = 46.1554 MDL 0.0217 OMR = 1 MDL 2024-01-12
1 OMR = 45.974 MDL 0.0218 OMR = 1 MDL 2024-01-11
1 OMR = 46.1074 MDL 0.0217 OMR = 1 MDL 2024-01-10
1 OMR = 45.3427 MDL 0.0221 OMR = 1 MDL 2024-01-09
1 OMR = 45.8896 MDL 0.0218 OMR = 1 MDL 2024-01-08
1 OMR = 45.9732 MDL 0.0218 OMR = 1 MDL 2024-01-07
1 OMR = 45.7937 MDL 0.0218 OMR = 1 MDL 2024-01-06
1 OMR = 45.7853 MDL 0.0218 OMR = 1 MDL 2024-01-05
1 OMR = 45.6516 MDL 0.0219 OMR = 1 MDL 2024-01-04
1 OMR = 45.3904 MDL 0.022 OMR = 1 MDL 2024-01-03
1 OMR = 45.067 MDL 0.0222 OMR = 1 MDL 2024-01-02
1 OMR = 45.0649 MDL 0.0222 OMR = 1 MDL 2024-01-01
1 OMR = 45.0242 MDL 0.0222 OMR = 1 MDL 2023-12-31
1 OMR = 44.9435 MDL 0.0223 OMR = 1 MDL 2023-12-30
1 OMR = 45.3062 MDL 0.0221 OMR = 1 MDL 2023-12-29
1 OMR = 45.0081 MDL 0.0222 OMR = 1 MDL 2023-12-28
1 OMR = 45.7998 MDL 0.0218 OMR = 1 MDL 2023-12-27
1 OMR = 45.8388 MDL 0.0218 OMR = 1 MDL 2023-12-26
1 OMR = 45.8986 MDL 0.0218 OMR = 1 MDL 2023-12-25
1 OMR = 45.7729 MDL 0.0218 OMR = 1 MDL 2023-12-24
1 OMR = 45.7729 MDL 0.0218 OMR = 1 MDL 2023-12-23
1 OMR = 45.2423 MDL 0.0221 OMR = 1 MDL 2023-12-22
1 OMR = 45.2703 MDL 0.0221 OMR = 1 MDL 2023-12-21
1 OMR = 45.4531 MDL 0.022 OMR = 1 MDL 2023-12-20
1 OMR = 45.8179 MDL 0.0218 OMR = 1 MDL 2023-12-19
1 OMR = 46.402 MDL 0.0216 OMR = 1 MDL 2023-12-18
1 OMR = 46.359 MDL 0.0216 OMR = 1 MDL 2023-12-17
1 OMR = 46.359 MDL 0.0216 OMR = 1 MDL 2023-12-16
1 OMR = 46.0979 MDL 0.0217 OMR = 1 MDL 2023-12-15
1 OMR = 46.1152 MDL 0.0217 OMR = 1 MDL 2023-12-14
1 OMR = 46.591 MDL 0.0215 OMR = 1 MDL 2023-12-13
1 OMR = 46.4714 MDL 0.0215 OMR = 1 MDL 2023-12-12
1 OMR = 46.275 MDL 0.0216 OMR = 1 MDL 2023-12-11
1 OMR = 46.2296 MDL 0.0216 OMR = 1 MDL 2023-12-10
1 OMR = 46.1986 MDL 0.0216 OMR = 1 MDL 2023-12-09
1 OMR = 46.033 MDL 0.0217 OMR = 1 MDL 2023-12-08
1 OMR = 46.0737 MDL 0.0217 OMR = 1 MDL 2023-12-07
1 OMR = 46.0868 MDL 0.0217 OMR = 1 MDL 2023-12-06
1 OMR = 46.1984 MDL 0.0216 OMR = 1 MDL 2023-12-05
1 OMR = 46.221 MDL 0.0216 OMR = 1 MDL 2023-12-04
1 OMR = 46.1117 MDL 0.0217 OMR = 1 MDL 2023-12-03
1 OMR = 45.9163 MDL 0.0218 OMR = 1 MDL 2023-12-02
1 OMR = 46.1446 MDL 0.0217 OMR = 1 MDL 2023-12-01
1 OMR = 46.3584 MDL 0.0216 OMR = 1 MDL 2023-11-30
1 OMR = 46.0905 MDL 0.0217 OMR = 1 MDL 2023-11-29
1 OMR = 46.3254 MDL 0.0216 OMR = 1 MDL 2023-11-28
1 OMR = 46.2552 MDL 0.0216 OMR = 1 MDL 2023-11-27
1 OMR = 46.2436 MDL 0.0216 OMR = 1 MDL 2023-11-26
1 OMR = 46.3672 MDL 0.0216 OMR = 1 MDL 2023-11-25
1 OMR = 46.3743 MDL 0.0216 OMR = 1 MDL 2023-11-24
1 OMR = 46.1359 MDL 0.0217 OMR = 1 MDL 2023-11-23
1 OMR = 46.2164 MDL 0.0216 OMR = 1 MDL 2023-11-22
1 OMR = 45.9659 MDL 0.0218 OMR = 1 MDL 2023-11-21
1 OMR = 46.1511 MDL 0.0217 OMR = 1 MDL 2023-11-20
1 OMR = 46.1061 MDL 0.0217 OMR = 1 MDL 2023-11-19
1 OMR = 46.1061 MDL 0.0217 OMR = 1 MDL 2023-11-18
1 OMR = 46.4354 MDL 0.0215 OMR = 1 MDL 2023-11-17
1 OMR = 46.6359 MDL 0.0214 OMR = 1 MDL 2023-11-16
1 OMR = 46.0799 MDL 0.0217 OMR = 1 MDL 2023-11-15
1 OMR = 46.5804 MDL 0.0215 OMR = 1 MDL 2023-11-14
1 OMR = 46.4577 MDL 0.0215 OMR = 1 MDL 2023-11-13
1 OMR = 46.501 MDL 0.0215 OMR = 1 MDL 2023-11-12
1 OMR = 46.3316 MDL 0.0216 OMR = 1 MDL 2023-11-11
1 OMR = 46.4549 MDL 0.0215 OMR = 1 MDL 2023-11-10
1 OMR = 46.3491 MDL 0.0216 OMR = 1 MDL 2023-11-09
1 OMR = 46.5126 MDL 0.0215 OMR = 1 MDL 2023-11-08
1 OMR = 46.9503 MDL 0.0213 OMR = 1 MDL 2023-11-07
1 OMR = 46.7375 MDL 0.0214 OMR = 1 MDL 2023-11-06
1 OMR = 46.7086 MDL 0.0214 OMR = 1 MDL 2023-11-05
1 OMR = 47.0921 MDL 0.0212 OMR = 1 MDL 2023-11-04
1 OMR = 47.1594 MDL 0.0212 OMR = 1 MDL 2023-11-03
1 OMR = 46.9062 MDL 0.0213 OMR = 1 MDL 2023-11-02
1 OMR = 47.1369 MDL 0.0212 OMR = 1 MDL 2023-11-01
1 OMR = 47.3 MDL 0.0211 OMR = 1 MDL 2023-10-31
1 OMR = 47.1138 MDL 0.0212 OMR = 1 MDL 2023-10-30
1 OMR = 47.1317 MDL 0.0212 OMR = 1 MDL 2023-10-29
1 OMR = 47.1317 MDL 0.0212 OMR = 1 MDL 2023-10-28
1 OMR = 46.9292 MDL 0.0213 OMR = 1 MDL 2023-10-27
1 OMR = 47.1102 MDL 0.0212 OMR = 1 MDL 2023-10-26
1 OMR = 47.3381 MDL 0.0211 OMR = 1 MDL 2023-10-25
1 OMR = 46.9863 MDL 0.0213 OMR = 1 MDL 2023-10-24
1 OMR = 47.3001 MDL 0.0211 OMR = 1 MDL 2023-10-23
1 OMR = 47.3005 MDL 0.0211 OMR = 1 MDL 2023-10-22
1 OMR = 47.3005 MDL 0.0211 OMR = 1 MDL 2023-10-21
1 OMR = 47.2506 MDL 0.0212 OMR = 1 MDL 2023-10-20
1 OMR = 47.382 MDL 0.0211 OMR = 1 MDL 2023-10-19
1 OMR = 47.1284 MDL 0.0212 OMR = 1 MDL 2023-10-18
1 OMR = 46.8848 MDL 0.0213 OMR = 1 MDL 2023-10-17
1 OMR = 46.9501 MDL 0.0213 OMR = 1 MDL 2023-10-16
1 OMR = 46.9524 MDL 0.0213 OMR = 1 MDL 2023-10-15
1 OMR = 46.9524 MDL 0.0213 OMR = 1 MDL 2023-10-14
1 OMR = 47.369 MDL 0.0211 OMR = 1 MDL 2023-10-13
1 OMR = 47.1169 MDL 0.0212 OMR = 1 MDL 2023-10-12
1 OMR = 47.1909 MDL 0.0212 OMR = 1 MDL 2023-10-11
1 OMR = 47.1616 MDL 0.0212 OMR = 1 MDL 2023-10-10
1 OMR = 47.2707 MDL 0.0212 OMR = 1 MDL 2023-10-09
1 OMR = 47.1344 MDL 0.0212 OMR = 1 MDL 2023-10-08
1 OMR = 47.1344 MDL 0.0212 OMR = 1 MDL 2023-10-07
1 OMR = 47.2579 MDL 0.0212 OMR = 1 MDL 2023-10-06
1 OMR = 47.2529 MDL 0.0212 OMR = 1 MDL 2023-10-05
1 OMR = 47.3591 MDL 0.0211 OMR = 1 MDL 2023-10-04
1 OMR = 47.6865 MDL 0.021 OMR = 1 MDL 2023-10-03
1 OMR = 47.6069 MDL 0.021 OMR = 1 MDL 2023-10-02
1 OMR = 47.4999 MDL 0.0211 OMR = 1 MDL 2023-10-01
1 OMR = 47.4999 MDL 0.0211 OMR = 1 MDL 2023-09-30
1 OMR = 47.1601 MDL 0.0212 OMR = 1 MDL 2023-09-29
1 OMR = 47.3193 MDL 0.0211 OMR = 1 MDL 2023-09-28
1 OMR = 47.3436 MDL 0.0211 OMR = 1 MDL 2023-09-27
1 OMR = 47.5177 MDL 0.021 OMR = 1 MDL 2023-09-26
1 OMR = 47.1718 MDL 0.0212 OMR = 1 MDL 2023-09-25
1 OMR = 47.0919 MDL 0.0212 OMR = 1 MDL 2023-09-24
1 OMR = 47.0919 MDL 0.0212 OMR = 1 MDL 2023-09-23
1 OMR = 47.1108 MDL 0.0212 OMR = 1 MDL 2023-09-22
1 OMR = 47.231 MDL 0.0212 OMR = 1 MDL 2023-09-21
1 OMR = 46.9067 MDL 0.0213 OMR = 1 MDL 2023-09-20
1 OMR = 46.5439 MDL 0.0215 OMR = 1 MDL 2023-09-19
1 OMR = 46.5563 MDL 0.0215 OMR = 1 MDL 2023-09-18
1 OMR = 46.6195 MDL 0.0215 OMR = 1 MDL 2023-09-17
1 OMR = 46.5493 MDL 0.0215 OMR = 1 MDL 2023-09-16
1 OMR = 47.0609 MDL 0.0212 OMR = 1 MDL 2023-09-15
1 OMR = 46.6775 MDL 0.0214 OMR = 1 MDL 2023-09-14
1 OMR = 46.5007 MDL 0.0215 OMR = 1 MDL 2023-09-13
1 OMR = 46.6365 MDL 0.0214 OMR = 1 MDL 2023-09-12
1 OMR = 46.6278 MDL 0.0214 OMR = 1 MDL 2023-09-11
1 OMR = 46.6145 MDL 0.0215 OMR = 1 MDL 2023-09-10
1 OMR = 46.7173 MDL 0.0214 OMR = 1 MDL 2023-09-09
1 OMR = 46.5234 MDL 0.0215 OMR = 1 MDL 2023-09-08
1 OMR = 46.4976 MDL 0.0215 OMR = 1 MDL 2023-09-07
1 OMR = 46.4486 MDL 0.0215 OMR = 1 MDL 2023-09-06
1 OMR = 46.4092 MDL 0.0215 OMR = 1 MDL 2023-09-05
1 OMR = 46.6007 MDL 0.0215 OMR = 1 MDL 2023-09-04
1 OMR = 46.5198 MDL 0.0215 OMR = 1 MDL 2023-09-03
1 OMR = 46.5198 MDL 0.0215 OMR = 1 MDL 2023-09-02
1 OMR = 46.3488 MDL 0.0216 OMR = 1 MDL 2023-09-01
1 OMR = 46.1817 MDL 0.0217 OMR = 1 MDL 2023-08-31
1 OMR = 46.0955 MDL 0.0217 OMR = 1 MDL 2023-08-30
1 OMR = 46.3397 MDL 0.0216 OMR = 1 MDL 2023-08-29
1 OMR = 46.2882 MDL 0.0216 OMR = 1 MDL 2023-08-28
1 OMR = 46.3126 MDL 0.0216 OMR = 1 MDL 2023-08-27
1 OMR = 46.3126 MDL 0.0216 OMR = 1 MDL 2023-08-26
1 OMR = 46.4902 MDL 0.0215 OMR = 1 MDL 2023-08-25
1 OMR = 46.0986 MDL 0.0217 OMR = 1 MDL 2023-08-24
1 OMR = 46.3181 MDL 0.0216 OMR = 1 MDL 2023-08-23
1 OMR = 46.302 MDL 0.0216 OMR = 1 MDL 2023-08-22
1 OMR = 46.1027 MDL 0.0217 OMR = 1 MDL 2023-08-21
1 OMR = 46.1606 MDL 0.0217 OMR = 1 MDL 2023-08-20
1 OMR = 45.968 MDL 0.0218 OMR = 1 MDL 2023-08-19
1 OMR = 45.968 MDL 0.0218 OMR = 1 MDL 2023-08-18
1 OMR = 46.0766 MDL 0.0217 OMR = 1 MDL 2023-08-17
1 OMR = 45.8452 MDL 0.0218 OMR = 1 MDL 2023-08-16
1 OMR = 45.8066 MDL 0.0218 OMR = 1 MDL 2023-08-15
1 OMR = 46.0165 MDL 0.0217 OMR = 1 MDL 2023-08-14
1 OMR = 45.8956 MDL 0.0218 OMR = 1 MDL 2023-08-13
1 OMR = 45.8956 MDL 0.0218 OMR = 1 MDL 2023-08-12
1 OMR = 46.1301 MDL 0.0217 OMR = 1 MDL 2023-08-11
1 OMR = 46.0506 MDL 0.0217 OMR = 1 MDL 2023-08-10
1 OMR = 45.8956 MDL 0.0218 OMR = 1 MDL 2023-08-09
1 OMR = 45.5091 MDL 0.022 OMR = 1 MDL 2023-08-08
1 OMR = 45.3146 MDL 0.0221 OMR = 1 MDL 2023-08-07
1 OMR = 45.2419 MDL 0.0221 OMR = 1 MDL 2023-08-06
1 OMR = 45.2419 MDL 0.0221 OMR = 1 MDL 2023-08-05
1 OMR = 45.7292 MDL 0.0219 OMR = 1 MDL 2023-08-04
1 OMR = 46.2713 MDL 0.0216 OMR = 1 MDL 2023-08-03
1 OMR = 46.4171 MDL 0.0215 OMR = 1 MDL 2023-08-02
1 OMR = 46.099 MDL 0.0217 OMR = 1 MDL 2023-08-01
1 OMR = 45.8422 MDL 0.0218 OMR = 1 MDL 2023-07-31
1 OMR = 45.7138 MDL 0.0219 OMR = 1 MDL 2023-07-30
1 OMR = 45.7138 MDL 0.0219 OMR = 1 MDL 2023-07-29
1 OMR = 46.8794 MDL 0.0213 OMR = 1 MDL 2023-07-28
1 OMR = 45.9529 MDL 0.0218 OMR = 1 MDL 2023-07-27
1 OMR = 45.3278 MDL 0.0221 OMR = 1 MDL 2023-07-26
1 OMR = 45.0316 MDL 0.0222 OMR = 1 MDL 2023-07-25
1 OMR = 45.3927 MDL 0.022 OMR = 1 MDL 2023-07-24
1 OMR = 45.1952 MDL 0.0221 OMR = 1 MDL 2023-07-23
1 OMR = 45.1952 MDL 0.0221 OMR = 1 MDL 2023-07-22
1 OMR = 45.5947 MDL 0.0219 OMR = 1 MDL 2023-07-21
1 OMR = 45.6 MDL 0.0219 OMR = 1 MDL 2023-07-20
1 OMR = 46.9995 MDL 0.0213 OMR = 1 MDL 2023-07-19
1 OMR = 46.4295 MDL 0.0215 OMR = 1 MDL 2023-07-18
1 OMR = 46.8419 MDL 0.0213 OMR = 1 MDL 2023-07-17
1 OMR = 46.7685 MDL 0.0214 OMR = 1 MDL 2023-07-16
1 OMR = 46.7685 MDL 0.0214 OMR = 1 MDL 2023-07-15
1 OMR = 46.7995 MDL 0.0214 OMR = 1 MDL 2023-07-14
1 OMR = 46.729 MDL 0.0214 OMR = 1 MDL 2023-07-13
1 OMR = 47.2924 MDL 0.0211 OMR = 1 MDL 2023-07-12
1 OMR = 47.2918 MDL 0.0211 OMR = 1 MDL 2023-07-11
1 OMR = 47.318 MDL 0.0211 OMR = 1 MDL 2023-07-10
1 OMR = 47.2401 MDL 0.0212 OMR = 1 MDL 2023-07-09
1 OMR = 47.2401 MDL 0.0212 OMR = 1 MDL 2023-07-08
1 OMR = 47.6694 MDL 0.021 OMR = 1 MDL 2023-07-07
1 OMR = 47.8242 MDL 0.0209 OMR = 1 MDL 2023-07-06
1 OMR = 47.8421 MDL 0.0209 OMR = 1 MDL 2023-07-05
1 OMR = 47.5731 MDL 0.021 OMR = 1 MDL 2023-07-04
1 OMR = 47.3885 MDL 0.0211 OMR = 1 MDL 2023-07-03
1 OMR = 47.6006 MDL 0.021 OMR = 1 MDL 2023-07-02
1 OMR = 47.6006 MDL 0.021 OMR = 1 MDL 2023-07-01
1 OMR = 47.5443 MDL 0.021 OMR = 1 MDL 2023-06-30
1 OMR = 47.605 MDL 0.021 OMR = 1 MDL 2023-06-29
1 OMR = 47.3232 MDL 0.0211 OMR = 1 MDL 2023-06-28
1 OMR = 47.1816 MDL 0.0212 OMR = 1 MDL 2023-06-27
1 OMR = 46.5675 MDL 0.0215 OMR = 1 MDL 2023-06-26
1 OMR = 46.5589 MDL 0.0215 OMR = 1 MDL 2023-06-25
1 OMR = 47.1182 MDL 0.0212 OMR = 1 MDL 2023-06-23
1 OMR = 46.6281 MDL 0.0214 OMR = 1 MDL 2023-06-22
1 OMR = 46.6577 MDL 0.0214 OMR = 1 MDL 2023-06-21
1 OMR = 46.5122 MDL 0.0215 OMR = 1 MDL 2023-06-20
1 OMR = 46.6982 MDL 0.0214 OMR = 1 MDL 2023-06-19
1 OMR = 46.6543 MDL 0.0214 OMR = 1 MDL 2023-06-18
1 OMR = 46.7035 MDL 0.0214 OMR = 1 MDL 2023-06-17
1 OMR = 46.0044 MDL 0.0217 OMR = 1 MDL 2023-06-16
1 OMR = 46.2153 MDL 0.0216 OMR = 1 MDL 2023-06-15
1 OMR = 46.3128 MDL 0.0216 OMR = 1 MDL 2023-06-14
1 OMR = 46.3953 MDL 0.0216 OMR = 1 MDL 2023-06-13
1 OMR = 46.3949 MDL 0.0216 OMR = 1 MDL 2023-06-12
1 OMR = 46.3777 MDL 0.0216 OMR = 1 MDL 2023-06-11
1 OMR = 46.3777 MDL 0.0216 OMR = 1 MDL 2023-06-10
1 OMR = 45.9417 MDL 0.0218 OMR = 1 MDL 2023-06-09
1 OMR = 46.3403 MDL 0.0216 OMR = 1 MDL 2023-06-08
1 OMR = 46.3603 MDL 0.0216 OMR = 1 MDL 2023-06-07
1 OMR = 46.2439 MDL 0.0216 OMR = 1 MDL 2023-06-06
1 OMR = 46.4059 MDL 0.0215 OMR = 1 MDL 2023-06-05
1 OMR = 46.3446 MDL 0.0216 OMR = 1 MDL 2023-06-04
1 OMR = 46.1776 MDL 0.0217 OMR = 1 MDL 2023-06-03
1 OMR = 45.8793 MDL 0.0218 OMR = 1 MDL 2023-06-02
1 OMR = 46.1964 MDL 0.0216 OMR = 1 MDL 2023-06-01
1 OMR = 46.2467 MDL 0.0216 OMR = 1 MDL 2023-05-31
1 OMR = 46.2211 MDL 0.0216 OMR = 1 MDL 2023-05-30
1 OMR = 46.3941 MDL 0.0216 OMR = 1 MDL 2023-05-29
1 OMR = 46.3152 MDL 0.0216 OMR = 1 MDL 2023-05-28
1 OMR = 46.3152 MDL 0.0216 OMR = 1 MDL 2023-05-27
1 OMR = 46.2162 MDL 0.0216 OMR = 1 MDL 2023-05-26
1 OMR = 46.0609 MDL 0.0217 OMR = 1 MDL 2023-05-25
1 OMR = 46.046 MDL 0.0217 OMR = 1 MDL 2023-05-24
1 OMR = 46.0624 MDL 0.0217 OMR = 1 MDL 2023-05-23
1 OMR = 45.94 MDL 0.0218 OMR = 1 MDL 2023-05-22
1 OMR = 45.9366 MDL 0.0218 OMR = 1 MDL 2023-05-21
1 OMR = 46.1526 MDL 0.0217 OMR = 1 MDL 2023-05-20
1 OMR = 45.9788 MDL 0.0217 OMR = 1 MDL 2023-05-19
1 OMR = 46.0254 MDL 0.0217 OMR = 1 MDL 2023-05-18
1 OMR = 46.1354 MDL 0.0217 OMR = 1 MDL 2023-05-17
1 OMR = 46.2203 MDL 0.0216 OMR = 1 MDL 2023-05-16
1 OMR = 46.093 MDL 0.0217 OMR = 1 MDL 2023-05-15
1 OMR = 46.093 MDL 0.0217 OMR = 1 MDL 2023-05-14
1 OMR = 46.2768 MDL 0.0216 OMR = 1 MDL 2023-05-13
1 OMR = 46.1861 MDL 0.0217 OMR = 1 MDL 2023-05-12
1 OMR = 46.262 MDL 0.0216 OMR = 1 MDL 2023-05-11
1 OMR = 46.3034 MDL 0.0216 OMR = 1 MDL 2023-05-10
1 OMR = 46.1836 MDL 0.0217 OMR = 1 MDL 2023-05-09
1 OMR = 46.3352 MDL 0.0216 OMR = 1 MDL 2023-05-08
1 OMR = 46.3352 MDL 0.0216 OMR = 1 MDL 2023-05-07
1 OMR = 46.3352 MDL 0.0216 OMR = 1 MDL 2023-05-06
1 OMR = 46.413 MDL 0.0215 OMR = 1 MDL 2023-05-05
1 OMR = 46.5282 MDL 0.0215 OMR = 1 MDL 2023-05-04
1 OMR = 46.5513 MDL 0.0215 OMR = 1 MDL 2023-05-03
1 OMR = 46.5001 MDL 0.0215 OMR = 1 MDL 2023-05-02
1 OMR = 46.0464 MDL 0.0217 OMR = 1 MDL 2023-05-01
1 OMR = 46.0464 MDL 0.0217 OMR = 1 MDL 2023-04-30
1 OMR = 46.6687 MDL 0.0214 OMR = 1 MDL 2023-04-29
1 OMR = 46.6815 MDL 0.0214 OMR = 1 MDL 2023-04-28
1 OMR = 46.7785 MDL 0.0214 OMR = 1 MDL 2023-04-27
1 OMR = 46.8216 MDL 0.0214 OMR = 1 MDL 2023-04-26
1 OMR = 46.5644 MDL 0.0215 OMR = 1 MDL 2023-04-25