» Welcome to Currency Converter Calculator      

Last Year History for OMR/MAD


OMR MAD OMR MAD Date
1 OMR = 26.3227 MAD 0.038 OMR = 1 MAD 2024-03-28
1 OMR = 26.2546 MAD 0.0381 OMR = 1 MAD 2024-03-27
1 OMR = 26.1462 MAD 0.0382 OMR = 1 MAD 2024-03-26
1 OMR = 26.2216 MAD 0.0381 OMR = 1 MAD 2024-03-25
1 OMR = 26.1166 MAD 0.0383 OMR = 1 MAD 2024-03-24
1 OMR = 26.1166 MAD 0.0383 OMR = 1 MAD 2024-03-23
1 OMR = 26.081 MAD 0.0383 OMR = 1 MAD 2024-03-22
1 OMR = 25.8847 MAD 0.0386 OMR = 1 MAD 2024-03-21
1 OMR = 26.0733 MAD 0.0384 OMR = 1 MAD 2024-03-20
1 OMR = 26.1861 MAD 0.0382 OMR = 1 MAD 2024-03-19
1 OMR = 26.0502 MAD 0.0384 OMR = 1 MAD 2024-03-18
1 OMR = 26.0473 MAD 0.0384 OMR = 1 MAD 2024-03-17
1 OMR = 26.0473 MAD 0.0384 OMR = 1 MAD 2024-03-16
1 OMR = 26.1983 MAD 0.0382 OMR = 1 MAD 2024-03-15
1 OMR = 26.0295 MAD 0.0384 OMR = 1 MAD 2024-03-14
1 OMR = 26.0968 MAD 0.0383 OMR = 1 MAD 2024-03-13
1 OMR = 26.0677 MAD 0.0384 OMR = 1 MAD 2024-03-12
1 OMR = 26.0224 MAD 0.0384 OMR = 1 MAD 2024-03-11
1 OMR = 26.0099 MAD 0.0384 OMR = 1 MAD 2024-03-10
1 OMR = 26.0099 MAD 0.0384 OMR = 1 MAD 2024-03-09
1 OMR = 25.9683 MAD 0.0385 OMR = 1 MAD 2024-03-08
1 OMR = 25.9876 MAD 0.0385 OMR = 1 MAD 2024-03-07
1 OMR = 26.1491 MAD 0.0382 OMR = 1 MAD 2024-03-06
1 OMR = 26.204 MAD 0.0382 OMR = 1 MAD 2024-03-05
1 OMR = 26.1096 MAD 0.0383 OMR = 1 MAD 2024-03-04
1 OMR = 26.0726 MAD 0.0384 OMR = 1 MAD 2024-03-03
1 OMR = 26.0726 MAD 0.0384 OMR = 1 MAD 2024-03-02
1 OMR = 26.2822 MAD 0.038 OMR = 1 MAD 2024-03-01
1 OMR = 26.3045 MAD 0.038 OMR = 1 MAD 2024-02-29
1 OMR = 26.2002 MAD 0.0382 OMR = 1 MAD 2024-02-28
1 OMR = 26.129 MAD 0.0383 OMR = 1 MAD 2024-02-27
1 OMR = 26.0561 MAD 0.0384 OMR = 1 MAD 2024-02-26
1 OMR = 26.0562 MAD 0.0384 OMR = 1 MAD 2024-02-25
1 OMR = 26.0562 MAD 0.0384 OMR = 1 MAD 2024-02-24
1 OMR = 26.1515 MAD 0.0382 OMR = 1 MAD 2024-02-23
1 OMR = 26.163 MAD 0.0382 OMR = 1 MAD 2024-02-22
1 OMR = 26.1405 MAD 0.0383 OMR = 1 MAD 2024-02-21
1 OMR = 26.2226 MAD 0.0381 OMR = 1 MAD 2024-02-20
1 OMR = 26.1336 MAD 0.0383 OMR = 1 MAD 2024-02-19
1 OMR = 26.1401 MAD 0.0383 OMR = 1 MAD 2024-02-18
1 OMR = 26.2383 MAD 0.0381 OMR = 1 MAD 2024-02-17
1 OMR = 26.0848 MAD 0.0383 OMR = 1 MAD 2024-02-16
1 OMR = 26.1417 MAD 0.0383 OMR = 1 MAD 2024-02-15
1 OMR = 26.2484 MAD 0.0381 OMR = 1 MAD 2024-02-14
1 OMR = 26.0713 MAD 0.0384 OMR = 1 MAD 2024-02-13
1 OMR = 25.9993 MAD 0.0385 OMR = 1 MAD 2024-02-12
1 OMR = 26.0224 MAD 0.0384 OMR = 1 MAD 2024-02-11
1 OMR = 26.0224 MAD 0.0384 OMR = 1 MAD 2024-02-10
1 OMR = 26.0845 MAD 0.0383 OMR = 1 MAD 2024-02-09
1 OMR = 26.157 MAD 0.0382 OMR = 1 MAD 2024-02-08
1 OMR = 26.1219 MAD 0.0383 OMR = 1 MAD 2024-02-07
1 OMR = 26.1578 MAD 0.0382 OMR = 1 MAD 2024-02-06
1 OMR = 26.194 MAD 0.0382 OMR = 1 MAD 2024-02-05
1 OMR = 25.8944 MAD 0.0386 OMR = 1 MAD 2024-02-04
1 OMR = 25.8944 MAD 0.0386 OMR = 1 MAD 2024-02-03
1 OMR = 25.924 MAD 0.0386 OMR = 1 MAD 2024-02-02
1 OMR = 26.1167 MAD 0.0383 OMR = 1 MAD 2024-02-01
1 OMR = 26.061 MAD 0.0384 OMR = 1 MAD 2024-01-31
1 OMR = 26.0052 MAD 0.0385 OMR = 1 MAD 2024-01-30
1 OMR = 25.9375 MAD 0.0386 OMR = 1 MAD 2024-01-29
1 OMR = 25.8883 MAD 0.0386 OMR = 1 MAD 2024-01-28
1 OMR = 25.8883 MAD 0.0386 OMR = 1 MAD 2024-01-27
1 OMR = 25.9563 MAD 0.0385 OMR = 1 MAD 2024-01-26
1 OMR = 25.9309 MAD 0.0386 OMR = 1 MAD 2024-01-25
1 OMR = 25.9012 MAD 0.0386 OMR = 1 MAD 2024-01-24
1 OMR = 25.8482 MAD 0.0387 OMR = 1 MAD 2024-01-23
1 OMR = 25.8093 MAD 0.0387 OMR = 1 MAD 2024-01-22
1 OMR = 25.8411 MAD 0.0387 OMR = 1 MAD 2024-01-21
1 OMR = 25.9791 MAD 0.0385 OMR = 1 MAD 2024-01-20
1 OMR = 25.8959 MAD 0.0386 OMR = 1 MAD 2024-01-19
1 OMR = 25.9058 MAD 0.0386 OMR = 1 MAD 2024-01-18
1 OMR = 25.9574 MAD 0.0385 OMR = 1 MAD 2024-01-17
1 OMR = 25.9009 MAD 0.0386 OMR = 1 MAD 2024-01-16
1 OMR = 25.8837 MAD 0.0386 OMR = 1 MAD 2024-01-15
1 OMR = 25.837 MAD 0.0387 OMR = 1 MAD 2024-01-14
1 OMR = 25.837 MAD 0.0387 OMR = 1 MAD 2024-01-13
1 OMR = 25.816 MAD 0.0387 OMR = 1 MAD 2024-01-12
1 OMR = 25.8111 MAD 0.0387 OMR = 1 MAD 2024-01-11
1 OMR = 25.8638 MAD 0.0387 OMR = 1 MAD 2024-01-10
1 OMR = 25.7665 MAD 0.0388 OMR = 1 MAD 2024-01-09
1 OMR = 25.7945 MAD 0.0388 OMR = 1 MAD 2024-01-08
1 OMR = 25.8372 MAD 0.0387 OMR = 1 MAD 2024-01-07
1 OMR = 25.7363 MAD 0.0389 OMR = 1 MAD 2024-01-06
1 OMR = 25.6355 MAD 0.039 OMR = 1 MAD 2024-01-05
1 OMR = 25.7997 MAD 0.0388 OMR = 1 MAD 2024-01-04
1 OMR = 25.7891 MAD 0.0388 OMR = 1 MAD 2024-01-03
1 OMR = 25.7855 MAD 0.0388 OMR = 1 MAD 2024-01-02
1 OMR = 25.7843 MAD 0.0388 OMR = 1 MAD 2024-01-01
1 OMR = 25.761 MAD 0.0388 OMR = 1 MAD 2023-12-31
1 OMR = 25.7146 MAD 0.0389 OMR = 1 MAD 2023-12-30
1 OMR = 25.7143 MAD 0.0389 OMR = 1 MAD 2023-12-29
1 OMR = 25.4094 MAD 0.0394 OMR = 1 MAD 2023-12-28
1 OMR = 25.7524 MAD 0.0388 OMR = 1 MAD 2023-12-27
1 OMR = 25.7522 MAD 0.0388 OMR = 1 MAD 2023-12-26
1 OMR = 25.7858 MAD 0.0388 OMR = 1 MAD 2023-12-25
1 OMR = 25.7152 MAD 0.0389 OMR = 1 MAD 2023-12-24
1 OMR = 25.7152 MAD 0.0389 OMR = 1 MAD 2023-12-23
1 OMR = 25.871 MAD 0.0387 OMR = 1 MAD 2023-12-22
1 OMR = 26.068 MAD 0.0384 OMR = 1 MAD 2023-12-21
1 OMR = 26.1678 MAD 0.0382 OMR = 1 MAD 2023-12-20
1 OMR = 26.2567 MAD 0.0381 OMR = 1 MAD 2023-12-19
1 OMR = 26.3834 MAD 0.0379 OMR = 1 MAD 2023-12-18
1 OMR = 26.359 MAD 0.0379 OMR = 1 MAD 2023-12-17
1 OMR = 26.359 MAD 0.0379 OMR = 1 MAD 2023-12-16
1 OMR = 26.1346 MAD 0.0383 OMR = 1 MAD 2023-12-15
1 OMR = 26.1856 MAD 0.0382 OMR = 1 MAD 2023-12-14
1 OMR = 26.3925 MAD 0.0379 OMR = 1 MAD 2023-12-13
1 OMR = 26.4208 MAD 0.0378 OMR = 1 MAD 2023-12-12
1 OMR = 26.3577 MAD 0.0379 OMR = 1 MAD 2023-12-11
1 OMR = 26.3321 MAD 0.038 OMR = 1 MAD 2023-12-10
1 OMR = 26.3145 MAD 0.038 OMR = 1 MAD 2023-12-09
1 OMR = 26.2297 MAD 0.0381 OMR = 1 MAD 2023-12-08
1 OMR = 26.2768 MAD 0.0381 OMR = 1 MAD 2023-12-07
1 OMR = 26.3074 MAD 0.038 OMR = 1 MAD 2023-12-06
1 OMR = 26.2792 MAD 0.0381 OMR = 1 MAD 2023-12-05
1 OMR = 26.2188 MAD 0.0381 OMR = 1 MAD 2023-12-04
1 OMR = 26.1571 MAD 0.0382 OMR = 1 MAD 2023-12-03
1 OMR = 26.0682 MAD 0.0384 OMR = 1 MAD 2023-12-02
1 OMR = 26.1847 MAD 0.0382 OMR = 1 MAD 2023-12-01
1 OMR = 26.0787 MAD 0.0383 OMR = 1 MAD 2023-11-30
1 OMR = 26.0207 MAD 0.0384 OMR = 1 MAD 2023-11-29
1 OMR = 26.17 MAD 0.0382 OMR = 1 MAD 2023-11-28
1 OMR = 26.2074 MAD 0.0382 OMR = 1 MAD 2023-11-27
1 OMR = 26.2007 MAD 0.0382 OMR = 1 MAD 2023-11-26
1 OMR = 26.2217 MAD 0.0381 OMR = 1 MAD 2023-11-25
1 OMR = 26.3324 MAD 0.038 OMR = 1 MAD 2023-11-24
1 OMR = 26.344 MAD 0.038 OMR = 1 MAD 2023-11-23
1 OMR = 26.3695 MAD 0.0379 OMR = 1 MAD 2023-11-22
1 OMR = 26.2749 MAD 0.0381 OMR = 1 MAD 2023-11-21
1 OMR = 26.2423 MAD 0.0381 OMR = 1 MAD 2023-11-20
1 OMR = 26.2194 MAD 0.0381 OMR = 1 MAD 2023-11-19
1 OMR = 26.2194 MAD 0.0381 OMR = 1 MAD 2023-11-18
1 OMR = 26.3629 MAD 0.0379 OMR = 1 MAD 2023-11-17
1 OMR = 26.4051 MAD 0.0379 OMR = 1 MAD 2023-11-16
1 OMR = 26.3338 MAD 0.038 OMR = 1 MAD 2023-11-15
1 OMR = 26.552 MAD 0.0377 OMR = 1 MAD 2023-11-14
1 OMR = 26.577 MAD 0.0376 OMR = 1 MAD 2023-11-13
1 OMR = 26.602 MAD 0.0376 OMR = 1 MAD 2023-11-12
1 OMR = 26.5051 MAD 0.0377 OMR = 1 MAD 2023-11-11
1 OMR = 26.5863 MAD 0.0376 OMR = 1 MAD 2023-11-10
1 OMR = 26.4208 MAD 0.0378 OMR = 1 MAD 2023-11-09
1 OMR = 26.5739 MAD 0.0376 OMR = 1 MAD 2023-11-08
1 OMR = 26.6811 MAD 0.0375 OMR = 1 MAD 2023-11-07
1 OMR = 26.513 MAD 0.0377 OMR = 1 MAD 2023-11-06
1 OMR = 26.4958 MAD 0.0377 OMR = 1 MAD 2023-11-05
1 OMR = 26.7134 MAD 0.0374 OMR = 1 MAD 2023-11-04
1 OMR = 26.6973 MAD 0.0375 OMR = 1 MAD 2023-11-03
1 OMR = 26.6117 MAD 0.0376 OMR = 1 MAD 2023-11-02
1 OMR = 26.7114 MAD 0.0374 OMR = 1 MAD 2023-11-01
1 OMR = 26.7115 MAD 0.0374 OMR = 1 MAD 2023-10-31
1 OMR = 26.7295 MAD 0.0374 OMR = 1 MAD 2023-10-30
1 OMR = 26.7397 MAD 0.0374 OMR = 1 MAD 2023-10-29
1 OMR = 26.7397 MAD 0.0374 OMR = 1 MAD 2023-10-28
1 OMR = 26.7111 MAD 0.0374 OMR = 1 MAD 2023-10-27
1 OMR = 26.7873 MAD 0.0373 OMR = 1 MAD 2023-10-26
1 OMR = 26.8153 MAD 0.0373 OMR = 1 MAD 2023-10-25
1 OMR = 26.6291 MAD 0.0376 OMR = 1 MAD 2023-10-24
1 OMR = 26.7329 MAD 0.0374 OMR = 1 MAD 2023-10-23
1 OMR = 26.6893 MAD 0.0375 OMR = 1 MAD 2023-10-22
1 OMR = 26.6893 MAD 0.0375 OMR = 1 MAD 2023-10-21
1 OMR = 26.6379 MAD 0.0375 OMR = 1 MAD 2023-10-20
1 OMR = 26.7179 MAD 0.0374 OMR = 1 MAD 2023-10-19
1 OMR = 26.6073 MAD 0.0376 OMR = 1 MAD 2023-10-18
1 OMR = 26.5857 MAD 0.0376 OMR = 1 MAD 2023-10-17
1 OMR = 26.5172 MAD 0.0377 OMR = 1 MAD 2023-10-16
1 OMR = 26.5185 MAD 0.0377 OMR = 1 MAD 2023-10-15
1 OMR = 26.5185 MAD 0.0377 OMR = 1 MAD 2023-10-14
1 OMR = 26.7529 MAD 0.0374 OMR = 1 MAD 2023-10-13
1 OMR = 26.4008 MAD 0.0379 OMR = 1 MAD 2023-10-12
1 OMR = 26.5908 MAD 0.0376 OMR = 1 MAD 2023-10-11
1 OMR = 26.8195 MAD 0.0373 OMR = 1 MAD 2023-10-10
1 OMR = 26.5367 MAD 0.0377 OMR = 1 MAD 2023-10-09
1 OMR = 26.4607 MAD 0.0378 OMR = 1 MAD 2023-10-08
1 OMR = 26.4607 MAD 0.0378 OMR = 1 MAD 2023-10-07
1 OMR = 26.8223 MAD 0.0373 OMR = 1 MAD 2023-10-06
1 OMR = 26.8779 MAD 0.0372 OMR = 1 MAD 2023-10-05
1 OMR = 26.9745 MAD 0.0371 OMR = 1 MAD 2023-10-04
1 OMR = 26.9193 MAD 0.0371 OMR = 1 MAD 2023-10-03
1 OMR = 26.7453 MAD 0.0374 OMR = 1 MAD 2023-10-02
1 OMR = 26.6853 MAD 0.0375 OMR = 1 MAD 2023-10-01
1 OMR = 26.6853 MAD 0.0375 OMR = 1 MAD 2023-09-30
1 OMR = 26.7547 MAD 0.0374 OMR = 1 MAD 2023-09-29
1 OMR = 26.8064 MAD 0.0373 OMR = 1 MAD 2023-09-28
1 OMR = 26.7345 MAD 0.0374 OMR = 1 MAD 2023-09-27
1 OMR = 26.6051 MAD 0.0376 OMR = 1 MAD 2023-09-26
1 OMR = 26.752 MAD 0.0374 OMR = 1 MAD 2023-09-25
1 OMR = 26.7064 MAD 0.0374 OMR = 1 MAD 2023-09-24
1 OMR = 26.7064 MAD 0.0374 OMR = 1 MAD 2023-09-23
1 OMR = 26.5711 MAD 0.0376 OMR = 1 MAD 2023-09-22
1 OMR = 26.7683 MAD 0.0374 OMR = 1 MAD 2023-09-21
1 OMR = 26.5548 MAD 0.0377 OMR = 1 MAD 2023-09-20
1 OMR = 26.5991 MAD 0.0376 OMR = 1 MAD 2023-09-19
1 OMR = 26.6143 MAD 0.0376 OMR = 1 MAD 2023-09-18
1 OMR = 26.6549 MAD 0.0375 OMR = 1 MAD 2023-09-17
1 OMR = 26.6147 MAD 0.0376 OMR = 1 MAD 2023-09-16
1 OMR = 26.6073 MAD 0.0376 OMR = 1 MAD 2023-09-15
1 OMR = 26.3922 MAD 0.0379 OMR = 1 MAD 2023-09-14
1 OMR = 26.3796 MAD 0.0379 OMR = 1 MAD 2023-09-13
1 OMR = 26.4508 MAD 0.0378 OMR = 1 MAD 2023-09-12
1 OMR = 26.4663 MAD 0.0378 OMR = 1 MAD 2023-09-11
1 OMR = 26.4581 MAD 0.0378 OMR = 1 MAD 2023-09-10
1 OMR = 26.4186 MAD 0.0379 OMR = 1 MAD 2023-09-09
1 OMR = 26.4043 MAD 0.0379 OMR = 1 MAD 2023-09-08
1 OMR = 26.6152 MAD 0.0376 OMR = 1 MAD 2023-09-07
1 OMR = 26.4583 MAD 0.0378 OMR = 1 MAD 2023-09-06
1 OMR = 26.4492 MAD 0.0378 OMR = 1 MAD 2023-09-05
1 OMR = 26.7142 MAD 0.0374 OMR = 1 MAD 2023-09-04
1 OMR = 26.6681 MAD 0.0375 OMR = 1 MAD 2023-09-03
1 OMR = 26.6681 MAD 0.0375 OMR = 1 MAD 2023-09-02
1 OMR = 26.4287 MAD 0.0378 OMR = 1 MAD 2023-09-01
1 OMR = 26.135 MAD 0.0383 OMR = 1 MAD 2023-08-31
1 OMR = 26.19 MAD 0.0382 OMR = 1 MAD 2023-08-30
1 OMR = 26.3928 MAD 0.0379 OMR = 1 MAD 2023-08-29
1 OMR = 26.0469 MAD 0.0384 OMR = 1 MAD 2023-08-28
1 OMR = 26.0606 MAD 0.0384 OMR = 1 MAD 2023-08-27
1 OMR = 26.0606 MAD 0.0384 OMR = 1 MAD 2023-08-26
1 OMR = 26.0656 MAD 0.0384 OMR = 1 MAD 2023-08-25
1 OMR = 25.9994 MAD 0.0385 OMR = 1 MAD 2023-08-24
1 OMR = 25.9684 MAD 0.0385 OMR = 1 MAD 2023-08-23
1 OMR = 25.92 MAD 0.0386 OMR = 1 MAD 2023-08-22
1 OMR = 25.5681 MAD 0.0391 OMR = 1 MAD 2023-08-21
1 OMR = 25.6 MAD 0.0391 OMR = 1 MAD 2023-08-20
1 OMR = 25.7848 MAD 0.0388 OMR = 1 MAD 2023-08-19
1 OMR = 25.7846 MAD 0.0388 OMR = 1 MAD 2023-08-18
1 OMR = 25.7431 MAD 0.0388 OMR = 1 MAD 2023-08-17
1 OMR = 25.7849 MAD 0.0388 OMR = 1 MAD 2023-08-16
1 OMR = 25.8755 MAD 0.0386 OMR = 1 MAD 2023-08-15
1 OMR = 25.5131 MAD 0.0392 OMR = 1 MAD 2023-08-14
1 OMR = 25.4467 MAD 0.0393 OMR = 1 MAD 2023-08-13
1 OMR = 25.4467 MAD 0.0393 OMR = 1 MAD 2023-08-12
1 OMR = 25.5022 MAD 0.0392 OMR = 1 MAD 2023-08-11
1 OMR = 25.2618 MAD 0.0396 OMR = 1 MAD 2023-08-10
1 OMR = 25.1819 MAD 0.0397 OMR = 1 MAD 2023-08-09
1 OMR = 25.5132 MAD 0.0392 OMR = 1 MAD 2023-08-08
1 OMR = 25.1333 MAD 0.0398 OMR = 1 MAD 2023-08-07
1 OMR = 25.0928 MAD 0.0399 OMR = 1 MAD 2023-08-06
1 OMR = 25.0928 MAD 0.0399 OMR = 1 MAD 2023-08-05
1 OMR = 25.6665 MAD 0.039 OMR = 1 MAD 2023-08-04
1 OMR = 25.8205 MAD 0.0387 OMR = 1 MAD 2023-08-03
1 OMR = 25.5777 MAD 0.0391 OMR = 1 MAD 2023-08-02
1 OMR = 25.7085 MAD 0.0389 OMR = 1 MAD 2023-08-01
1 OMR = 25.2651 MAD 0.0396 OMR = 1 MAD 2023-07-31
1 OMR = 25.1944 MAD 0.0397 OMR = 1 MAD 2023-07-30
1 OMR = 25.1944 MAD 0.0397 OMR = 1 MAD 2023-07-29
1 OMR = 25.4211 MAD 0.0393 OMR = 1 MAD 2023-07-28
1 OMR = 25.2355 MAD 0.0396 OMR = 1 MAD 2023-07-27
1 OMR = 25.4338 MAD 0.0393 OMR = 1 MAD 2023-07-26
1 OMR = 25.3841 MAD 0.0394 OMR = 1 MAD 2023-07-25
1 OMR = 25.2795 MAD 0.0396 OMR = 1 MAD 2023-07-24
1 OMR = 25.1698 MAD 0.0397 OMR = 1 MAD 2023-07-23
1 OMR = 25.1698 MAD 0.0397 OMR = 1 MAD 2023-07-22
1 OMR = 25.4189 MAD 0.0393 OMR = 1 MAD 2023-07-21
1 OMR = 25.3251 MAD 0.0395 OMR = 1 MAD 2023-07-20
1 OMR = 25.3327 MAD 0.0395 OMR = 1 MAD 2023-07-19
1 OMR = 25.2126 MAD 0.0397 OMR = 1 MAD 2023-07-18
1 OMR = 25.0367 MAD 0.0399 OMR = 1 MAD 2023-07-17
1 OMR = 24.9972 MAD 0.04 OMR = 1 MAD 2023-07-16
1 OMR = 24.9972 MAD 0.04 OMR = 1 MAD 2023-07-15
1 OMR = 25.0973 MAD 0.0398 OMR = 1 MAD 2023-07-14
1 OMR = 25.1564 MAD 0.0398 OMR = 1 MAD 2023-07-13
1 OMR = 25.2718 MAD 0.0396 OMR = 1 MAD 2023-07-12
1 OMR = 25.4239 MAD 0.0393 OMR = 1 MAD 2023-07-11
1 OMR = 25.3175 MAD 0.0395 OMR = 1 MAD 2023-07-10
1 OMR = 25.275 MAD 0.0396 OMR = 1 MAD 2023-07-09
1 OMR = 25.275 MAD 0.0396 OMR = 1 MAD 2023-07-08
1 OMR = 25.3879 MAD 0.0394 OMR = 1 MAD 2023-07-07
1 OMR = 25.4191 MAD 0.0393 OMR = 1 MAD 2023-07-06
1 OMR = 25.4622 MAD 0.0393 OMR = 1 MAD 2023-07-05
1 OMR = 25.5107 MAD 0.0392 OMR = 1 MAD 2023-07-04
1 OMR = 25.5291 MAD 0.0392 OMR = 1 MAD 2023-07-03
1 OMR = 25.7059 MAD 0.0389 OMR = 1 MAD 2023-07-02
1 OMR = 25.7059 MAD 0.0389 OMR = 1 MAD 2023-07-01
1 OMR = 26.0183 MAD 0.0384 OMR = 1 MAD 2023-06-30
1 OMR = 25.6968 MAD 0.0389 OMR = 1 MAD 2023-06-29
1 OMR = 25.7337 MAD 0.0389 OMR = 1 MAD 2023-06-28
1 OMR = 26.0189 MAD 0.0384 OMR = 1 MAD 2023-06-27
1 OMR = 25.8202 MAD 0.0387 OMR = 1 MAD 2023-06-26
1 OMR = 25.8149 MAD 0.0387 OMR = 1 MAD 2023-06-25
1 OMR = 25.9693 MAD 0.0385 OMR = 1 MAD 2023-06-23
1 OMR = 25.7848 MAD 0.0388 OMR = 1 MAD 2023-06-22
1 OMR = 26.0666 MAD 0.0384 OMR = 1 MAD 2023-06-21
1 OMR = 25.9939 MAD 0.0385 OMR = 1 MAD 2023-06-20
1 OMR = 25.9094 MAD 0.0386 OMR = 1 MAD 2023-06-19
1 OMR = 25.8812 MAD 0.0386 OMR = 1 MAD 2023-06-18
1 OMR = 26.0314 MAD 0.0384 OMR = 1 MAD 2023-06-17
1 OMR = 25.9069 MAD 0.0386 OMR = 1 MAD 2023-06-16
1 OMR = 26.1865 MAD 0.0382 OMR = 1 MAD 2023-06-15
1 OMR = 26.2273 MAD 0.0381 OMR = 1 MAD 2023-06-14
1 OMR = 26.3321 MAD 0.038 OMR = 1 MAD 2023-06-13
1 OMR = 26.2123 MAD 0.0382 OMR = 1 MAD 2023-06-12
1 OMR = 26.2028 MAD 0.0382 OMR = 1 MAD 2023-06-11
1 OMR = 26.2028 MAD 0.0382 OMR = 1 MAD 2023-06-10
1 OMR = 26.3583 MAD 0.0379 OMR = 1 MAD 2023-06-09
1 OMR = 26.5257 MAD 0.0377 OMR = 1 MAD 2023-06-08
1 OMR = 26.4988 MAD 0.0377 OMR = 1 MAD 2023-06-07
1 OMR = 26.3233 MAD 0.038 OMR = 1 MAD 2023-06-06
1 OMR = 26.5483 MAD 0.0377 OMR = 1 MAD 2023-06-05
1 OMR = 26.5147 MAD 0.0377 OMR = 1 MAD 2023-06-04
1 OMR = 26.5274 MAD 0.0377 OMR = 1 MAD 2023-06-03
1 OMR = 26.2938 MAD 0.038 OMR = 1 MAD 2023-06-02
1 OMR = 26.3947 MAD 0.0379 OMR = 1 MAD 2023-06-01
1 OMR = 26.5316 MAD 0.0377 OMR = 1 MAD 2023-05-31
1 OMR = 26.5486 MAD 0.0377 OMR = 1 MAD 2023-05-30
1 OMR = 26.4461 MAD 0.0378 OMR = 1 MAD 2023-05-29
1 OMR = 26.5797 MAD 0.0376 OMR = 1 MAD 2023-05-28
1 OMR = 26.5797 MAD 0.0376 OMR = 1 MAD 2023-05-27
1 OMR = 26.5626 MAD 0.0376 OMR = 1 MAD 2023-05-26
1 OMR = 26.5599 MAD 0.0377 OMR = 1 MAD 2023-05-25
1 OMR = 26.4655 MAD 0.0378 OMR = 1 MAD 2023-05-24
1 OMR = 26.4993 MAD 0.0377 OMR = 1 MAD 2023-05-23
1 OMR = 26.2738 MAD 0.0381 OMR = 1 MAD 2023-05-22
1 OMR = 26.2719 MAD 0.0381 OMR = 1 MAD 2023-05-21
1 OMR = 26.5611 MAD 0.0376 OMR = 1 MAD 2023-05-20
1 OMR = 26.4985 MAD 0.0377 OMR = 1 MAD 2023-05-19
1 OMR = 26.2963 MAD 0.038 OMR = 1 MAD 2023-05-18
1 OMR = 26.3435 MAD 0.038 OMR = 1 MAD 2023-05-17
1 OMR = 26.2609 MAD 0.0381 OMR = 1 MAD 2023-05-16
1 OMR = 25.897 MAD 0.0386 OMR = 1 MAD 2023-05-15
1 OMR = 25.897 MAD 0.0386 OMR = 1 MAD 2023-05-14
1 OMR = 26.2295 MAD 0.0381 OMR = 1 MAD 2023-05-13
1 OMR = 26.1409 MAD 0.0383 OMR = 1 MAD 2023-05-12
1 OMR = 26.0075 MAD 0.0385 OMR = 1 MAD 2023-05-11
1 OMR = 26.0092 MAD 0.0384 OMR = 1 MAD 2023-05-10
1 OMR = 25.9516 MAD 0.0385 OMR = 1 MAD 2023-05-09
1 OMR = 25.9526 MAD 0.0385 OMR = 1 MAD 2023-05-08
1 OMR = 25.9527 MAD 0.0385 OMR = 1 MAD 2023-05-07
1 OMR = 25.9527 MAD 0.0385 OMR = 1 MAD 2023-05-06
1 OMR = 25.984 MAD 0.0385 OMR = 1 MAD 2023-05-05
1 OMR = 25.9888 MAD 0.0385 OMR = 1 MAD 2023-05-04
1 OMR = 26.1074 MAD 0.0383 OMR = 1 MAD 2023-05-03
1 OMR = 26.0846 MAD 0.0383 OMR = 1 MAD 2023-05-02
1 OMR = 25.7228 MAD 0.0389 OMR = 1 MAD 2023-05-01
1 OMR = 25.7228 MAD 0.0389 OMR = 1 MAD 2023-04-30
1 OMR = 26.1337 MAD 0.0383 OMR = 1 MAD 2023-04-29
1 OMR = 26.1293 MAD 0.0383 OMR = 1 MAD 2023-04-28
1 OMR = 26.1405 MAD 0.0383 OMR = 1 MAD 2023-04-27
1 OMR = 26.3175 MAD 0.038 OMR = 1 MAD 2023-04-26
1 OMR = 26.2358 MAD 0.0381 OMR = 1 MAD 2023-04-25
1 OMR = 26.2997 MAD 0.038 OMR = 1 MAD 2023-04-24
1 OMR = 26.2997 MAD 0.038 OMR = 1 MAD 2023-04-23
1 OMR = 26.2997 MAD 0.038 OMR = 1 MAD 2023-04-22
1 OMR = 26.2977 MAD 0.038 OMR = 1 MAD 2023-04-21
1 OMR = 26.4958 MAD 0.0377 OMR = 1 MAD 2023-04-20
1 OMR = 26.3784 MAD 0.0379 OMR = 1 MAD 2023-04-19
1 OMR = 26.3829 MAD 0.0379 OMR = 1 MAD 2023-04-18
1 OMR = 26.2654 MAD 0.0381 OMR = 1 MAD 2023-04-17
1 OMR = 26.2654 MAD 0.0381 OMR = 1 MAD 2023-04-16
1 OMR = 26.4633 MAD 0.0378 OMR = 1 MAD 2023-04-15
1 OMR = 26.2634 MAD 0.0381 OMR = 1 MAD 2023-04-14
1 OMR = 26.3655 MAD 0.0379 OMR = 1 MAD 2023-04-13
1 OMR = 26.4357 MAD 0.0378 OMR = 1 MAD 2023-04-12
1 OMR = 26.3224 MAD 0.038 OMR = 1 MAD 2023-04-11
1 OMR = 26.4367 MAD 0.0378 OMR = 1 MAD 2023-04-10
1 OMR = 26.4367 MAD 0.0378 OMR = 1 MAD 2023-04-09
1 OMR = 26.4509 MAD 0.0378 OMR = 1 MAD 2023-04-08
1 OMR = 26.3264 MAD 0.038 OMR = 1 MAD 2023-04-07
1 OMR = 26.4904 MAD 0.0377 OMR = 1 MAD 2023-04-06
1 OMR = 26.4486 MAD 0.0378 OMR = 1 MAD 2023-04-05
1 OMR = 26.5206 MAD 0.0377 OMR = 1 MAD 2023-04-04
1 OMR = 26.5864 MAD 0.0376 OMR = 1 MAD 2023-04-03
1 OMR = 26.5864 MAD 0.0376 OMR = 1 MAD 2023-04-02
1 OMR = 26.5864 MAD 0.0376 OMR = 1 MAD 2023-04-01
1 OMR = 26.5237 MAD 0.0377 OMR = 1 MAD 2023-03-31
1 OMR = 26.5762 MAD 0.0376 OMR = 1 MAD 2023-03-30
1 OMR = 26.5664 MAD 0.0376 OMR = 1 MAD 2023-03-29