Last Year History for OMR/MAD
OMR |
MAD |
OMR |
MAD |
Date |
1 OMR = |
26.3227 MAD |
0.038 OMR = |
1 MAD |
2024-03-28 |
1 OMR = |
26.2546 MAD |
0.0381 OMR = |
1 MAD |
2024-03-27 |
1 OMR = |
26.1462 MAD |
0.0382 OMR = |
1 MAD |
2024-03-26 |
1 OMR = |
26.2216 MAD |
0.0381 OMR = |
1 MAD |
2024-03-25 |
1 OMR = |
26.1166 MAD |
0.0383 OMR = |
1 MAD |
2024-03-24 |
1 OMR = |
26.1166 MAD |
0.0383 OMR = |
1 MAD |
2024-03-23 |
1 OMR = |
26.081 MAD |
0.0383 OMR = |
1 MAD |
2024-03-22 |
1 OMR = |
25.8847 MAD |
0.0386 OMR = |
1 MAD |
2024-03-21 |
1 OMR = |
26.0733 MAD |
0.0384 OMR = |
1 MAD |
2024-03-20 |
1 OMR = |
26.1861 MAD |
0.0382 OMR = |
1 MAD |
2024-03-19 |
1 OMR = |
26.0502 MAD |
0.0384 OMR = |
1 MAD |
2024-03-18 |
1 OMR = |
26.0473 MAD |
0.0384 OMR = |
1 MAD |
2024-03-17 |
1 OMR = |
26.0473 MAD |
0.0384 OMR = |
1 MAD |
2024-03-16 |
1 OMR = |
26.1983 MAD |
0.0382 OMR = |
1 MAD |
2024-03-15 |
1 OMR = |
26.0295 MAD |
0.0384 OMR = |
1 MAD |
2024-03-14 |
1 OMR = |
26.0968 MAD |
0.0383 OMR = |
1 MAD |
2024-03-13 |
1 OMR = |
26.0677 MAD |
0.0384 OMR = |
1 MAD |
2024-03-12 |
1 OMR = |
26.0224 MAD |
0.0384 OMR = |
1 MAD |
2024-03-11 |
1 OMR = |
26.0099 MAD |
0.0384 OMR = |
1 MAD |
2024-03-10 |
1 OMR = |
26.0099 MAD |
0.0384 OMR = |
1 MAD |
2024-03-09 |
1 OMR = |
25.9683 MAD |
0.0385 OMR = |
1 MAD |
2024-03-08 |
1 OMR = |
25.9876 MAD |
0.0385 OMR = |
1 MAD |
2024-03-07 |
1 OMR = |
26.1491 MAD |
0.0382 OMR = |
1 MAD |
2024-03-06 |
1 OMR = |
26.204 MAD |
0.0382 OMR = |
1 MAD |
2024-03-05 |
1 OMR = |
26.1096 MAD |
0.0383 OMR = |
1 MAD |
2024-03-04 |
1 OMR = |
26.0726 MAD |
0.0384 OMR = |
1 MAD |
2024-03-03 |
1 OMR = |
26.0726 MAD |
0.0384 OMR = |
1 MAD |
2024-03-02 |
1 OMR = |
26.2822 MAD |
0.038 OMR = |
1 MAD |
2024-03-01 |
1 OMR = |
26.3045 MAD |
0.038 OMR = |
1 MAD |
2024-02-29 |
1 OMR = |
26.2002 MAD |
0.0382 OMR = |
1 MAD |
2024-02-28 |
1 OMR = |
26.129 MAD |
0.0383 OMR = |
1 MAD |
2024-02-27 |
1 OMR = |
26.0561 MAD |
0.0384 OMR = |
1 MAD |
2024-02-26 |
1 OMR = |
26.0562 MAD |
0.0384 OMR = |
1 MAD |
2024-02-25 |
1 OMR = |
26.0562 MAD |
0.0384 OMR = |
1 MAD |
2024-02-24 |
1 OMR = |
26.1515 MAD |
0.0382 OMR = |
1 MAD |
2024-02-23 |
1 OMR = |
26.163 MAD |
0.0382 OMR = |
1 MAD |
2024-02-22 |
1 OMR = |
26.1405 MAD |
0.0383 OMR = |
1 MAD |
2024-02-21 |
1 OMR = |
26.2226 MAD |
0.0381 OMR = |
1 MAD |
2024-02-20 |
1 OMR = |
26.1336 MAD |
0.0383 OMR = |
1 MAD |
2024-02-19 |
1 OMR = |
26.1401 MAD |
0.0383 OMR = |
1 MAD |
2024-02-18 |
1 OMR = |
26.2383 MAD |
0.0381 OMR = |
1 MAD |
2024-02-17 |
1 OMR = |
26.0848 MAD |
0.0383 OMR = |
1 MAD |
2024-02-16 |
1 OMR = |
26.1417 MAD |
0.0383 OMR = |
1 MAD |
2024-02-15 |
1 OMR = |
26.2484 MAD |
0.0381 OMR = |
1 MAD |
2024-02-14 |
1 OMR = |
26.0713 MAD |
0.0384 OMR = |
1 MAD |
2024-02-13 |
1 OMR = |
25.9993 MAD |
0.0385 OMR = |
1 MAD |
2024-02-12 |
1 OMR = |
26.0224 MAD |
0.0384 OMR = |
1 MAD |
2024-02-11 |
1 OMR = |
26.0224 MAD |
0.0384 OMR = |
1 MAD |
2024-02-10 |
1 OMR = |
26.0845 MAD |
0.0383 OMR = |
1 MAD |
2024-02-09 |
1 OMR = |
26.157 MAD |
0.0382 OMR = |
1 MAD |
2024-02-08 |
1 OMR = |
26.1219 MAD |
0.0383 OMR = |
1 MAD |
2024-02-07 |
1 OMR = |
26.1578 MAD |
0.0382 OMR = |
1 MAD |
2024-02-06 |
1 OMR = |
26.194 MAD |
0.0382 OMR = |
1 MAD |
2024-02-05 |
1 OMR = |
25.8944 MAD |
0.0386 OMR = |
1 MAD |
2024-02-04 |
1 OMR = |
25.8944 MAD |
0.0386 OMR = |
1 MAD |
2024-02-03 |
1 OMR = |
25.924 MAD |
0.0386 OMR = |
1 MAD |
2024-02-02 |
1 OMR = |
26.1167 MAD |
0.0383 OMR = |
1 MAD |
2024-02-01 |
1 OMR = |
26.061 MAD |
0.0384 OMR = |
1 MAD |
2024-01-31 |
1 OMR = |
26.0052 MAD |
0.0385 OMR = |
1 MAD |
2024-01-30 |
1 OMR = |
25.9375 MAD |
0.0386 OMR = |
1 MAD |
2024-01-29 |
1 OMR = |
25.8883 MAD |
0.0386 OMR = |
1 MAD |
2024-01-28 |
1 OMR = |
25.8883 MAD |
0.0386 OMR = |
1 MAD |
2024-01-27 |
1 OMR = |
25.9563 MAD |
0.0385 OMR = |
1 MAD |
2024-01-26 |
1 OMR = |
25.9309 MAD |
0.0386 OMR = |
1 MAD |
2024-01-25 |
1 OMR = |
25.9012 MAD |
0.0386 OMR = |
1 MAD |
2024-01-24 |
1 OMR = |
25.8482 MAD |
0.0387 OMR = |
1 MAD |
2024-01-23 |
1 OMR = |
25.8093 MAD |
0.0387 OMR = |
1 MAD |
2024-01-22 |
1 OMR = |
25.8411 MAD |
0.0387 OMR = |
1 MAD |
2024-01-21 |
1 OMR = |
25.9791 MAD |
0.0385 OMR = |
1 MAD |
2024-01-20 |
1 OMR = |
25.8959 MAD |
0.0386 OMR = |
1 MAD |
2024-01-19 |
1 OMR = |
25.9058 MAD |
0.0386 OMR = |
1 MAD |
2024-01-18 |
1 OMR = |
25.9574 MAD |
0.0385 OMR = |
1 MAD |
2024-01-17 |
1 OMR = |
25.9009 MAD |
0.0386 OMR = |
1 MAD |
2024-01-16 |
1 OMR = |
25.8837 MAD |
0.0386 OMR = |
1 MAD |
2024-01-15 |
1 OMR = |
25.837 MAD |
0.0387 OMR = |
1 MAD |
2024-01-14 |
1 OMR = |
25.837 MAD |
0.0387 OMR = |
1 MAD |
2024-01-13 |
1 OMR = |
25.816 MAD |
0.0387 OMR = |
1 MAD |
2024-01-12 |
1 OMR = |
25.8111 MAD |
0.0387 OMR = |
1 MAD |
2024-01-11 |
1 OMR = |
25.8638 MAD |
0.0387 OMR = |
1 MAD |
2024-01-10 |
1 OMR = |
25.7665 MAD |
0.0388 OMR = |
1 MAD |
2024-01-09 |
1 OMR = |
25.7945 MAD |
0.0388 OMR = |
1 MAD |
2024-01-08 |
1 OMR = |
25.8372 MAD |
0.0387 OMR = |
1 MAD |
2024-01-07 |
1 OMR = |
25.7363 MAD |
0.0389 OMR = |
1 MAD |
2024-01-06 |
1 OMR = |
25.6355 MAD |
0.039 OMR = |
1 MAD |
2024-01-05 |
1 OMR = |
25.7997 MAD |
0.0388 OMR = |
1 MAD |
2024-01-04 |
1 OMR = |
25.7891 MAD |
0.0388 OMR = |
1 MAD |
2024-01-03 |
1 OMR = |
25.7855 MAD |
0.0388 OMR = |
1 MAD |
2024-01-02 |
1 OMR = |
25.7843 MAD |
0.0388 OMR = |
1 MAD |
2024-01-01 |
1 OMR = |
25.761 MAD |
0.0388 OMR = |
1 MAD |
2023-12-31 |
1 OMR = |
25.7146 MAD |
0.0389 OMR = |
1 MAD |
2023-12-30 |
1 OMR = |
25.7143 MAD |
0.0389 OMR = |
1 MAD |
2023-12-29 |
1 OMR = |
25.4094 MAD |
0.0394 OMR = |
1 MAD |
2023-12-28 |
1 OMR = |
25.7524 MAD |
0.0388 OMR = |
1 MAD |
2023-12-27 |
1 OMR = |
25.7522 MAD |
0.0388 OMR = |
1 MAD |
2023-12-26 |
1 OMR = |
25.7858 MAD |
0.0388 OMR = |
1 MAD |
2023-12-25 |
1 OMR = |
25.7152 MAD |
0.0389 OMR = |
1 MAD |
2023-12-24 |
1 OMR = |
25.7152 MAD |
0.0389 OMR = |
1 MAD |
2023-12-23 |
1 OMR = |
25.871 MAD |
0.0387 OMR = |
1 MAD |
2023-12-22 |
1 OMR = |
26.068 MAD |
0.0384 OMR = |
1 MAD |
2023-12-21 |
1 OMR = |
26.1678 MAD |
0.0382 OMR = |
1 MAD |
2023-12-20 |
1 OMR = |
26.2567 MAD |
0.0381 OMR = |
1 MAD |
2023-12-19 |
1 OMR = |
26.3834 MAD |
0.0379 OMR = |
1 MAD |
2023-12-18 |
1 OMR = |
26.359 MAD |
0.0379 OMR = |
1 MAD |
2023-12-17 |
1 OMR = |
26.359 MAD |
0.0379 OMR = |
1 MAD |
2023-12-16 |
1 OMR = |
26.1346 MAD |
0.0383 OMR = |
1 MAD |
2023-12-15 |
1 OMR = |
26.1856 MAD |
0.0382 OMR = |
1 MAD |
2023-12-14 |
1 OMR = |
26.3925 MAD |
0.0379 OMR = |
1 MAD |
2023-12-13 |
1 OMR = |
26.4208 MAD |
0.0378 OMR = |
1 MAD |
2023-12-12 |
1 OMR = |
26.3577 MAD |
0.0379 OMR = |
1 MAD |
2023-12-11 |
1 OMR = |
26.3321 MAD |
0.038 OMR = |
1 MAD |
2023-12-10 |
1 OMR = |
26.3145 MAD |
0.038 OMR = |
1 MAD |
2023-12-09 |
1 OMR = |
26.2297 MAD |
0.0381 OMR = |
1 MAD |
2023-12-08 |
1 OMR = |
26.2768 MAD |
0.0381 OMR = |
1 MAD |
2023-12-07 |
1 OMR = |
26.3074 MAD |
0.038 OMR = |
1 MAD |
2023-12-06 |
1 OMR = |
26.2792 MAD |
0.0381 OMR = |
1 MAD |
2023-12-05 |
1 OMR = |
26.2188 MAD |
0.0381 OMR = |
1 MAD |
2023-12-04 |
1 OMR = |
26.1571 MAD |
0.0382 OMR = |
1 MAD |
2023-12-03 |
1 OMR = |
26.0682 MAD |
0.0384 OMR = |
1 MAD |
2023-12-02 |
1 OMR = |
26.1847 MAD |
0.0382 OMR = |
1 MAD |
2023-12-01 |
1 OMR = |
26.0787 MAD |
0.0383 OMR = |
1 MAD |
2023-11-30 |
1 OMR = |
26.0207 MAD |
0.0384 OMR = |
1 MAD |
2023-11-29 |
1 OMR = |
26.17 MAD |
0.0382 OMR = |
1 MAD |
2023-11-28 |
1 OMR = |
26.2074 MAD |
0.0382 OMR = |
1 MAD |
2023-11-27 |
1 OMR = |
26.2007 MAD |
0.0382 OMR = |
1 MAD |
2023-11-26 |
1 OMR = |
26.2217 MAD |
0.0381 OMR = |
1 MAD |
2023-11-25 |
1 OMR = |
26.3324 MAD |
0.038 OMR = |
1 MAD |
2023-11-24 |
1 OMR = |
26.344 MAD |
0.038 OMR = |
1 MAD |
2023-11-23 |
1 OMR = |
26.3695 MAD |
0.0379 OMR = |
1 MAD |
2023-11-22 |
1 OMR = |
26.2749 MAD |
0.0381 OMR = |
1 MAD |
2023-11-21 |
1 OMR = |
26.2423 MAD |
0.0381 OMR = |
1 MAD |
2023-11-20 |
1 OMR = |
26.2194 MAD |
0.0381 OMR = |
1 MAD |
2023-11-19 |
1 OMR = |
26.2194 MAD |
0.0381 OMR = |
1 MAD |
2023-11-18 |
1 OMR = |
26.3629 MAD |
0.0379 OMR = |
1 MAD |
2023-11-17 |
1 OMR = |
26.4051 MAD |
0.0379 OMR = |
1 MAD |
2023-11-16 |
1 OMR = |
26.3338 MAD |
0.038 OMR = |
1 MAD |
2023-11-15 |
1 OMR = |
26.552 MAD |
0.0377 OMR = |
1 MAD |
2023-11-14 |
1 OMR = |
26.577 MAD |
0.0376 OMR = |
1 MAD |
2023-11-13 |
1 OMR = |
26.602 MAD |
0.0376 OMR = |
1 MAD |
2023-11-12 |
1 OMR = |
26.5051 MAD |
0.0377 OMR = |
1 MAD |
2023-11-11 |
1 OMR = |
26.5863 MAD |
0.0376 OMR = |
1 MAD |
2023-11-10 |
1 OMR = |
26.4208 MAD |
0.0378 OMR = |
1 MAD |
2023-11-09 |
1 OMR = |
26.5739 MAD |
0.0376 OMR = |
1 MAD |
2023-11-08 |
1 OMR = |
26.6811 MAD |
0.0375 OMR = |
1 MAD |
2023-11-07 |
1 OMR = |
26.513 MAD |
0.0377 OMR = |
1 MAD |
2023-11-06 |
1 OMR = |
26.4958 MAD |
0.0377 OMR = |
1 MAD |
2023-11-05 |
1 OMR = |
26.7134 MAD |
0.0374 OMR = |
1 MAD |
2023-11-04 |
1 OMR = |
26.6973 MAD |
0.0375 OMR = |
1 MAD |
2023-11-03 |
1 OMR = |
26.6117 MAD |
0.0376 OMR = |
1 MAD |
2023-11-02 |
1 OMR = |
26.7114 MAD |
0.0374 OMR = |
1 MAD |
2023-11-01 |
1 OMR = |
26.7115 MAD |
0.0374 OMR = |
1 MAD |
2023-10-31 |
1 OMR = |
26.7295 MAD |
0.0374 OMR = |
1 MAD |
2023-10-30 |
1 OMR = |
26.7397 MAD |
0.0374 OMR = |
1 MAD |
2023-10-29 |
1 OMR = |
26.7397 MAD |
0.0374 OMR = |
1 MAD |
2023-10-28 |
1 OMR = |
26.7111 MAD |
0.0374 OMR = |
1 MAD |
2023-10-27 |
1 OMR = |
26.7873 MAD |
0.0373 OMR = |
1 MAD |
2023-10-26 |
1 OMR = |
26.8153 MAD |
0.0373 OMR = |
1 MAD |
2023-10-25 |
1 OMR = |
26.6291 MAD |
0.0376 OMR = |
1 MAD |
2023-10-24 |
1 OMR = |
26.7329 MAD |
0.0374 OMR = |
1 MAD |
2023-10-23 |
1 OMR = |
26.6893 MAD |
0.0375 OMR = |
1 MAD |
2023-10-22 |
1 OMR = |
26.6893 MAD |
0.0375 OMR = |
1 MAD |
2023-10-21 |
1 OMR = |
26.6379 MAD |
0.0375 OMR = |
1 MAD |
2023-10-20 |
1 OMR = |
26.7179 MAD |
0.0374 OMR = |
1 MAD |
2023-10-19 |
1 OMR = |
26.6073 MAD |
0.0376 OMR = |
1 MAD |
2023-10-18 |
1 OMR = |
26.5857 MAD |
0.0376 OMR = |
1 MAD |
2023-10-17 |
1 OMR = |
26.5172 MAD |
0.0377 OMR = |
1 MAD |
2023-10-16 |
1 OMR = |
26.5185 MAD |
0.0377 OMR = |
1 MAD |
2023-10-15 |
1 OMR = |
26.5185 MAD |
0.0377 OMR = |
1 MAD |
2023-10-14 |
1 OMR = |
26.7529 MAD |
0.0374 OMR = |
1 MAD |
2023-10-13 |
1 OMR = |
26.4008 MAD |
0.0379 OMR = |
1 MAD |
2023-10-12 |
1 OMR = |
26.5908 MAD |
0.0376 OMR = |
1 MAD |
2023-10-11 |
1 OMR = |
26.8195 MAD |
0.0373 OMR = |
1 MAD |
2023-10-10 |
1 OMR = |
26.5367 MAD |
0.0377 OMR = |
1 MAD |
2023-10-09 |
1 OMR = |
26.4607 MAD |
0.0378 OMR = |
1 MAD |
2023-10-08 |
1 OMR = |
26.4607 MAD |
0.0378 OMR = |
1 MAD |
2023-10-07 |
1 OMR = |
26.8223 MAD |
0.0373 OMR = |
1 MAD |
2023-10-06 |
1 OMR = |
26.8779 MAD |
0.0372 OMR = |
1 MAD |
2023-10-05 |
1 OMR = |
26.9745 MAD |
0.0371 OMR = |
1 MAD |
2023-10-04 |
1 OMR = |
26.9193 MAD |
0.0371 OMR = |
1 MAD |
2023-10-03 |
1 OMR = |
26.7453 MAD |
0.0374 OMR = |
1 MAD |
2023-10-02 |
1 OMR = |
26.6853 MAD |
0.0375 OMR = |
1 MAD |
2023-10-01 |
1 OMR = |
26.6853 MAD |
0.0375 OMR = |
1 MAD |
2023-09-30 |
1 OMR = |
26.7547 MAD |
0.0374 OMR = |
1 MAD |
2023-09-29 |
1 OMR = |
26.8064 MAD |
0.0373 OMR = |
1 MAD |
2023-09-28 |
1 OMR = |
26.7345 MAD |
0.0374 OMR = |
1 MAD |
2023-09-27 |
1 OMR = |
26.6051 MAD |
0.0376 OMR = |
1 MAD |
2023-09-26 |
1 OMR = |
26.752 MAD |
0.0374 OMR = |
1 MAD |
2023-09-25 |
1 OMR = |
26.7064 MAD |
0.0374 OMR = |
1 MAD |
2023-09-24 |
1 OMR = |
26.7064 MAD |
0.0374 OMR = |
1 MAD |
2023-09-23 |
1 OMR = |
26.5711 MAD |
0.0376 OMR = |
1 MAD |
2023-09-22 |
1 OMR = |
26.7683 MAD |
0.0374 OMR = |
1 MAD |
2023-09-21 |
1 OMR = |
26.5548 MAD |
0.0377 OMR = |
1 MAD |
2023-09-20 |
1 OMR = |
26.5991 MAD |
0.0376 OMR = |
1 MAD |
2023-09-19 |
1 OMR = |
26.6143 MAD |
0.0376 OMR = |
1 MAD |
2023-09-18 |
1 OMR = |
26.6549 MAD |
0.0375 OMR = |
1 MAD |
2023-09-17 |
1 OMR = |
26.6147 MAD |
0.0376 OMR = |
1 MAD |
2023-09-16 |
1 OMR = |
26.6073 MAD |
0.0376 OMR = |
1 MAD |
2023-09-15 |
1 OMR = |
26.3922 MAD |
0.0379 OMR = |
1 MAD |
2023-09-14 |
1 OMR = |
26.3796 MAD |
0.0379 OMR = |
1 MAD |
2023-09-13 |
1 OMR = |
26.4508 MAD |
0.0378 OMR = |
1 MAD |
2023-09-12 |
1 OMR = |
26.4663 MAD |
0.0378 OMR = |
1 MAD |
2023-09-11 |
1 OMR = |
26.4581 MAD |
0.0378 OMR = |
1 MAD |
2023-09-10 |
1 OMR = |
26.4186 MAD |
0.0379 OMR = |
1 MAD |
2023-09-09 |
1 OMR = |
26.4043 MAD |
0.0379 OMR = |
1 MAD |
2023-09-08 |
1 OMR = |
26.6152 MAD |
0.0376 OMR = |
1 MAD |
2023-09-07 |
1 OMR = |
26.4583 MAD |
0.0378 OMR = |
1 MAD |
2023-09-06 |
1 OMR = |
26.4492 MAD |
0.0378 OMR = |
1 MAD |
2023-09-05 |
1 OMR = |
26.7142 MAD |
0.0374 OMR = |
1 MAD |
2023-09-04 |
1 OMR = |
26.6681 MAD |
0.0375 OMR = |
1 MAD |
2023-09-03 |
1 OMR = |
26.6681 MAD |
0.0375 OMR = |
1 MAD |
2023-09-02 |
1 OMR = |
26.4287 MAD |
0.0378 OMR = |
1 MAD |
2023-09-01 |
1 OMR = |
26.135 MAD |
0.0383 OMR = |
1 MAD |
2023-08-31 |
1 OMR = |
26.19 MAD |
0.0382 OMR = |
1 MAD |
2023-08-30 |
1 OMR = |
26.3928 MAD |
0.0379 OMR = |
1 MAD |
2023-08-29 |
1 OMR = |
26.0469 MAD |
0.0384 OMR = |
1 MAD |
2023-08-28 |
1 OMR = |
26.0606 MAD |
0.0384 OMR = |
1 MAD |
2023-08-27 |
1 OMR = |
26.0606 MAD |
0.0384 OMR = |
1 MAD |
2023-08-26 |
1 OMR = |
26.0656 MAD |
0.0384 OMR = |
1 MAD |
2023-08-25 |
1 OMR = |
25.9994 MAD |
0.0385 OMR = |
1 MAD |
2023-08-24 |
1 OMR = |
25.9684 MAD |
0.0385 OMR = |
1 MAD |
2023-08-23 |
1 OMR = |
25.92 MAD |
0.0386 OMR = |
1 MAD |
2023-08-22 |
1 OMR = |
25.5681 MAD |
0.0391 OMR = |
1 MAD |
2023-08-21 |
1 OMR = |
25.6 MAD |
0.0391 OMR = |
1 MAD |
2023-08-20 |
1 OMR = |
25.7848 MAD |
0.0388 OMR = |
1 MAD |
2023-08-19 |
1 OMR = |
25.7846 MAD |
0.0388 OMR = |
1 MAD |
2023-08-18 |
1 OMR = |
25.7431 MAD |
0.0388 OMR = |
1 MAD |
2023-08-17 |
1 OMR = |
25.7849 MAD |
0.0388 OMR = |
1 MAD |
2023-08-16 |
1 OMR = |
25.8755 MAD |
0.0386 OMR = |
1 MAD |
2023-08-15 |
1 OMR = |
25.5131 MAD |
0.0392 OMR = |
1 MAD |
2023-08-14 |
1 OMR = |
25.4467 MAD |
0.0393 OMR = |
1 MAD |
2023-08-13 |
1 OMR = |
25.4467 MAD |
0.0393 OMR = |
1 MAD |
2023-08-12 |
1 OMR = |
25.5022 MAD |
0.0392 OMR = |
1 MAD |
2023-08-11 |
1 OMR = |
25.2618 MAD |
0.0396 OMR = |
1 MAD |
2023-08-10 |
1 OMR = |
25.1819 MAD |
0.0397 OMR = |
1 MAD |
2023-08-09 |
1 OMR = |
25.5132 MAD |
0.0392 OMR = |
1 MAD |
2023-08-08 |
1 OMR = |
25.1333 MAD |
0.0398 OMR = |
1 MAD |
2023-08-07 |
1 OMR = |
25.0928 MAD |
0.0399 OMR = |
1 MAD |
2023-08-06 |
1 OMR = |
25.0928 MAD |
0.0399 OMR = |
1 MAD |
2023-08-05 |
1 OMR = |
25.6665 MAD |
0.039 OMR = |
1 MAD |
2023-08-04 |
1 OMR = |
25.8205 MAD |
0.0387 OMR = |
1 MAD |
2023-08-03 |
1 OMR = |
25.5777 MAD |
0.0391 OMR = |
1 MAD |
2023-08-02 |
1 OMR = |
25.7085 MAD |
0.0389 OMR = |
1 MAD |
2023-08-01 |
1 OMR = |
25.2651 MAD |
0.0396 OMR = |
1 MAD |
2023-07-31 |
1 OMR = |
25.1944 MAD |
0.0397 OMR = |
1 MAD |
2023-07-30 |
1 OMR = |
25.1944 MAD |
0.0397 OMR = |
1 MAD |
2023-07-29 |
1 OMR = |
25.4211 MAD |
0.0393 OMR = |
1 MAD |
2023-07-28 |
1 OMR = |
25.2355 MAD |
0.0396 OMR = |
1 MAD |
2023-07-27 |
1 OMR = |
25.4338 MAD |
0.0393 OMR = |
1 MAD |
2023-07-26 |
1 OMR = |
25.3841 MAD |
0.0394 OMR = |
1 MAD |
2023-07-25 |
1 OMR = |
25.2795 MAD |
0.0396 OMR = |
1 MAD |
2023-07-24 |
1 OMR = |
25.1698 MAD |
0.0397 OMR = |
1 MAD |
2023-07-23 |
1 OMR = |
25.1698 MAD |
0.0397 OMR = |
1 MAD |
2023-07-22 |
1 OMR = |
25.4189 MAD |
0.0393 OMR = |
1 MAD |
2023-07-21 |
1 OMR = |
25.3251 MAD |
0.0395 OMR = |
1 MAD |
2023-07-20 |
1 OMR = |
25.3327 MAD |
0.0395 OMR = |
1 MAD |
2023-07-19 |
1 OMR = |
25.2126 MAD |
0.0397 OMR = |
1 MAD |
2023-07-18 |
1 OMR = |
25.0367 MAD |
0.0399 OMR = |
1 MAD |
2023-07-17 |
1 OMR = |
24.9972 MAD |
0.04 OMR = |
1 MAD |
2023-07-16 |
1 OMR = |
24.9972 MAD |
0.04 OMR = |
1 MAD |
2023-07-15 |
1 OMR = |
25.0973 MAD |
0.0398 OMR = |
1 MAD |
2023-07-14 |
1 OMR = |
25.1564 MAD |
0.0398 OMR = |
1 MAD |
2023-07-13 |
1 OMR = |
25.2718 MAD |
0.0396 OMR = |
1 MAD |
2023-07-12 |
1 OMR = |
25.4239 MAD |
0.0393 OMR = |
1 MAD |
2023-07-11 |
1 OMR = |
25.3175 MAD |
0.0395 OMR = |
1 MAD |
2023-07-10 |
1 OMR = |
25.275 MAD |
0.0396 OMR = |
1 MAD |
2023-07-09 |
1 OMR = |
25.275 MAD |
0.0396 OMR = |
1 MAD |
2023-07-08 |
1 OMR = |
25.3879 MAD |
0.0394 OMR = |
1 MAD |
2023-07-07 |
1 OMR = |
25.4191 MAD |
0.0393 OMR = |
1 MAD |
2023-07-06 |
1 OMR = |
25.4622 MAD |
0.0393 OMR = |
1 MAD |
2023-07-05 |
1 OMR = |
25.5107 MAD |
0.0392 OMR = |
1 MAD |
2023-07-04 |
1 OMR = |
25.5291 MAD |
0.0392 OMR = |
1 MAD |
2023-07-03 |
1 OMR = |
25.7059 MAD |
0.0389 OMR = |
1 MAD |
2023-07-02 |
1 OMR = |
25.7059 MAD |
0.0389 OMR = |
1 MAD |
2023-07-01 |
1 OMR = |
26.0183 MAD |
0.0384 OMR = |
1 MAD |
2023-06-30 |
1 OMR = |
25.6968 MAD |
0.0389 OMR = |
1 MAD |
2023-06-29 |
1 OMR = |
25.7337 MAD |
0.0389 OMR = |
1 MAD |
2023-06-28 |
1 OMR = |
26.0189 MAD |
0.0384 OMR = |
1 MAD |
2023-06-27 |
1 OMR = |
25.8202 MAD |
0.0387 OMR = |
1 MAD |
2023-06-26 |
1 OMR = |
25.8149 MAD |
0.0387 OMR = |
1 MAD |
2023-06-25 |
1 OMR = |
25.9693 MAD |
0.0385 OMR = |
1 MAD |
2023-06-23 |
1 OMR = |
25.7848 MAD |
0.0388 OMR = |
1 MAD |
2023-06-22 |
1 OMR = |
26.0666 MAD |
0.0384 OMR = |
1 MAD |
2023-06-21 |
1 OMR = |
25.9939 MAD |
0.0385 OMR = |
1 MAD |
2023-06-20 |
1 OMR = |
25.9094 MAD |
0.0386 OMR = |
1 MAD |
2023-06-19 |
1 OMR = |
25.8812 MAD |
0.0386 OMR = |
1 MAD |
2023-06-18 |
1 OMR = |
26.0314 MAD |
0.0384 OMR = |
1 MAD |
2023-06-17 |
1 OMR = |
25.9069 MAD |
0.0386 OMR = |
1 MAD |
2023-06-16 |
1 OMR = |
26.1865 MAD |
0.0382 OMR = |
1 MAD |
2023-06-15 |
1 OMR = |
26.2273 MAD |
0.0381 OMR = |
1 MAD |
2023-06-14 |
1 OMR = |
26.3321 MAD |
0.038 OMR = |
1 MAD |
2023-06-13 |
1 OMR = |
26.2123 MAD |
0.0382 OMR = |
1 MAD |
2023-06-12 |
1 OMR = |
26.2028 MAD |
0.0382 OMR = |
1 MAD |
2023-06-11 |
1 OMR = |
26.2028 MAD |
0.0382 OMR = |
1 MAD |
2023-06-10 |
1 OMR = |
26.3583 MAD |
0.0379 OMR = |
1 MAD |
2023-06-09 |
1 OMR = |
26.5257 MAD |
0.0377 OMR = |
1 MAD |
2023-06-08 |
1 OMR = |
26.4988 MAD |
0.0377 OMR = |
1 MAD |
2023-06-07 |
1 OMR = |
26.3233 MAD |
0.038 OMR = |
1 MAD |
2023-06-06 |
1 OMR = |
26.5483 MAD |
0.0377 OMR = |
1 MAD |
2023-06-05 |
1 OMR = |
26.5147 MAD |
0.0377 OMR = |
1 MAD |
2023-06-04 |
1 OMR = |
26.5274 MAD |
0.0377 OMR = |
1 MAD |
2023-06-03 |
1 OMR = |
26.2938 MAD |
0.038 OMR = |
1 MAD |
2023-06-02 |
1 OMR = |
26.3947 MAD |
0.0379 OMR = |
1 MAD |
2023-06-01 |
1 OMR = |
26.5316 MAD |
0.0377 OMR = |
1 MAD |
2023-05-31 |
1 OMR = |
26.5486 MAD |
0.0377 OMR = |
1 MAD |
2023-05-30 |
1 OMR = |
26.4461 MAD |
0.0378 OMR = |
1 MAD |
2023-05-29 |
1 OMR = |
26.5797 MAD |
0.0376 OMR = |
1 MAD |
2023-05-28 |
1 OMR = |
26.5797 MAD |
0.0376 OMR = |
1 MAD |
2023-05-27 |
1 OMR = |
26.5626 MAD |
0.0376 OMR = |
1 MAD |
2023-05-26 |
1 OMR = |
26.5599 MAD |
0.0377 OMR = |
1 MAD |
2023-05-25 |
1 OMR = |
26.4655 MAD |
0.0378 OMR = |
1 MAD |
2023-05-24 |
1 OMR = |
26.4993 MAD |
0.0377 OMR = |
1 MAD |
2023-05-23 |
1 OMR = |
26.2738 MAD |
0.0381 OMR = |
1 MAD |
2023-05-22 |
1 OMR = |
26.2719 MAD |
0.0381 OMR = |
1 MAD |
2023-05-21 |
1 OMR = |
26.5611 MAD |
0.0376 OMR = |
1 MAD |
2023-05-20 |
1 OMR = |
26.4985 MAD |
0.0377 OMR = |
1 MAD |
2023-05-19 |
1 OMR = |
26.2963 MAD |
0.038 OMR = |
1 MAD |
2023-05-18 |
1 OMR = |
26.3435 MAD |
0.038 OMR = |
1 MAD |
2023-05-17 |
1 OMR = |
26.2609 MAD |
0.0381 OMR = |
1 MAD |
2023-05-16 |
1 OMR = |
25.897 MAD |
0.0386 OMR = |
1 MAD |
2023-05-15 |
1 OMR = |
25.897 MAD |
0.0386 OMR = |
1 MAD |
2023-05-14 |
1 OMR = |
26.2295 MAD |
0.0381 OMR = |
1 MAD |
2023-05-13 |
1 OMR = |
26.1409 MAD |
0.0383 OMR = |
1 MAD |
2023-05-12 |
1 OMR = |
26.0075 MAD |
0.0385 OMR = |
1 MAD |
2023-05-11 |
1 OMR = |
26.0092 MAD |
0.0384 OMR = |
1 MAD |
2023-05-10 |
1 OMR = |
25.9516 MAD |
0.0385 OMR = |
1 MAD |
2023-05-09 |
1 OMR = |
25.9526 MAD |
0.0385 OMR = |
1 MAD |
2023-05-08 |
1 OMR = |
25.9527 MAD |
0.0385 OMR = |
1 MAD |
2023-05-07 |
1 OMR = |
25.9527 MAD |
0.0385 OMR = |
1 MAD |
2023-05-06 |
1 OMR = |
25.984 MAD |
0.0385 OMR = |
1 MAD |
2023-05-05 |
1 OMR = |
25.9888 MAD |
0.0385 OMR = |
1 MAD |
2023-05-04 |
1 OMR = |
26.1074 MAD |
0.0383 OMR = |
1 MAD |
2023-05-03 |
1 OMR = |
26.0846 MAD |
0.0383 OMR = |
1 MAD |
2023-05-02 |
1 OMR = |
25.7228 MAD |
0.0389 OMR = |
1 MAD |
2023-05-01 |
1 OMR = |
25.7228 MAD |
0.0389 OMR = |
1 MAD |
2023-04-30 |
1 OMR = |
26.1337 MAD |
0.0383 OMR = |
1 MAD |
2023-04-29 |
1 OMR = |
26.1293 MAD |
0.0383 OMR = |
1 MAD |
2023-04-28 |
1 OMR = |
26.1405 MAD |
0.0383 OMR = |
1 MAD |
2023-04-27 |
1 OMR = |
26.3175 MAD |
0.038 OMR = |
1 MAD |
2023-04-26 |
1 OMR = |
26.2358 MAD |
0.0381 OMR = |
1 MAD |
2023-04-25 |
1 OMR = |
26.2997 MAD |
0.038 OMR = |
1 MAD |
2023-04-24 |
1 OMR = |
26.2997 MAD |
0.038 OMR = |
1 MAD |
2023-04-23 |
1 OMR = |
26.2997 MAD |
0.038 OMR = |
1 MAD |
2023-04-22 |
1 OMR = |
26.2977 MAD |
0.038 OMR = |
1 MAD |
2023-04-21 |
1 OMR = |
26.4958 MAD |
0.0377 OMR = |
1 MAD |
2023-04-20 |
1 OMR = |
26.3784 MAD |
0.0379 OMR = |
1 MAD |
2023-04-19 |
1 OMR = |
26.3829 MAD |
0.0379 OMR = |
1 MAD |
2023-04-18 |
1 OMR = |
26.2654 MAD |
0.0381 OMR = |
1 MAD |
2023-04-17 |
1 OMR = |
26.2654 MAD |
0.0381 OMR = |
1 MAD |
2023-04-16 |
1 OMR = |
26.4633 MAD |
0.0378 OMR = |
1 MAD |
2023-04-15 |
1 OMR = |
26.2634 MAD |
0.0381 OMR = |
1 MAD |
2023-04-14 |
1 OMR = |
26.3655 MAD |
0.0379 OMR = |
1 MAD |
2023-04-13 |
1 OMR = |
26.4357 MAD |
0.0378 OMR = |
1 MAD |
2023-04-12 |
1 OMR = |
26.3224 MAD |
0.038 OMR = |
1 MAD |
2023-04-11 |
1 OMR = |
26.4367 MAD |
0.0378 OMR = |
1 MAD |
2023-04-10 |
1 OMR = |
26.4367 MAD |
0.0378 OMR = |
1 MAD |
2023-04-09 |
1 OMR = |
26.4509 MAD |
0.0378 OMR = |
1 MAD |
2023-04-08 |
1 OMR = |
26.3264 MAD |
0.038 OMR = |
1 MAD |
2023-04-07 |
1 OMR = |
26.4904 MAD |
0.0377 OMR = |
1 MAD |
2023-04-06 |
1 OMR = |
26.4486 MAD |
0.0378 OMR = |
1 MAD |
2023-04-05 |
1 OMR = |
26.5206 MAD |
0.0377 OMR = |
1 MAD |
2023-04-04 |
1 OMR = |
26.5864 MAD |
0.0376 OMR = |
1 MAD |
2023-04-03 |
1 OMR = |
26.5864 MAD |
0.0376 OMR = |
1 MAD |
2023-04-02 |
1 OMR = |
26.5864 MAD |
0.0376 OMR = |
1 MAD |
2023-04-01 |
1 OMR = |
26.5237 MAD |
0.0377 OMR = |
1 MAD |
2023-03-31 |
1 OMR = |
26.5762 MAD |
0.0376 OMR = |
1 MAD |
2023-03-30 |
1 OMR = |
26.5664 MAD |
0.0376 OMR = |
1 MAD |
2023-03-29 |