Last Year History for OMR/KZT
| OMR | KZT | OMR | KZT | Date |
|---|---|---|---|---|
| 1 OMR = | 1151.2257 KZT | 0.0009 OMR = | 1 KZT | 2024-04-25 |
| 1 OMR = | 1147.3699 KZT | 0.0009 OMR = | 1 KZT | 2024-04-24 |
| 1 OMR = | 1156.836 KZT | 0.0009 OMR = | 1 KZT | 2024-04-23 |
| 1 OMR = | 1158.3162 KZT | 0.0009 OMR = | 1 KZT | 2024-04-22 |
| 1 OMR = | 1156.4964 KZT | 0.0009 OMR = | 1 KZT | 2024-04-21 |
| 1 OMR = | 1156.4964 KZT | 0.0009 OMR = | 1 KZT | 2024-04-20 |
| 1 OMR = | 1165.6056 KZT | 0.0009 OMR = | 1 KZT | 2024-04-19 |
| 1 OMR = | 1163.3389 KZT | 0.0009 OMR = | 1 KZT | 2024-04-18 |
| 1 OMR = | 1166.4619 KZT | 0.0009 OMR = | 1 KZT | 2024-04-17 |
| 1 OMR = | 1169.1826 KZT | 0.0009 OMR = | 1 KZT | 2024-04-16 |
| 1 OMR = | 1166.5649 KZT | 0.0009 OMR = | 1 KZT | 2024-04-15 |
| 1 OMR = | 1166.7739 KZT | 0.0009 OMR = | 1 KZT | 2024-04-14 |
| 1 OMR = | 1166.2974 KZT | 0.0009 OMR = | 1 KZT | 2024-04-13 |
| 1 OMR = | 1164.1728 KZT | 0.0009 OMR = | 1 KZT | 2024-04-12 |
| 1 OMR = | 1178.3049 KZT | 0.0008 OMR = | 1 KZT | 2024-04-11 |
| 1 OMR = | 1161.7569 KZT | 0.0009 OMR = | 1 KZT | 2024-04-10 |
| 1 OMR = | 1154.8071 KZT | 0.0009 OMR = | 1 KZT | 2024-04-09 |
| 1 OMR = | 1161.1293 KZT | 0.0009 OMR = | 1 KZT | 2024-04-08 |
| 1 OMR = | 1158.7401 KZT | 0.0009 OMR = | 1 KZT | 2024-04-07 |
| 1 OMR = | 1158.7401 KZT | 0.0009 OMR = | 1 KZT | 2024-04-06 |
| 1 OMR = | 1161.2414 KZT | 0.0009 OMR = | 1 KZT | 2024-04-05 |
| 1 OMR = | 1155.1016 KZT | 0.0009 OMR = | 1 KZT | 2024-04-04 |
| 1 OMR = | 1159.4742 KZT | 0.0009 OMR = | 1 KZT | 2024-04-03 |
| 1 OMR = | 1161.2226 KZT | 0.0009 OMR = | 1 KZT | 2024-04-02 |
| 1 OMR = | 1161.3463 KZT | 0.0009 OMR = | 1 KZT | 2024-04-01 |
| 1 OMR = | 1161.3463 KZT | 0.0009 OMR = | 1 KZT | 2024-03-31 |
| 1 OMR = | 1161.3463 KZT | 0.0009 OMR = | 1 KZT | 2024-03-30 |
| 1 OMR = | 1164.1577 KZT | 0.0009 OMR = | 1 KZT | 2024-03-29 |
| 1 OMR = | 1169.535 KZT | 0.0009 OMR = | 1 KZT | 2024-03-28 |
| 1 OMR = | 1172.7216 KZT | 0.0009 OMR = | 1 KZT | 2024-03-27 |
| 1 OMR = | 1168.9817 KZT | 0.0009 OMR = | 1 KZT | 2024-03-26 |
| 1 OMR = | 1169.6882 KZT | 0.0009 OMR = | 1 KZT | 2024-03-25 |
| 1 OMR = | 1165.044 KZT | 0.0009 OMR = | 1 KZT | 2024-03-24 |
| 1 OMR = | 1165.044 KZT | 0.0009 OMR = | 1 KZT | 2024-03-23 |
| 1 OMR = | 1176.6914 KZT | 0.0008 OMR = | 1 KZT | 2024-03-22 |
| 1 OMR = | 1160.77 KZT | 0.0009 OMR = | 1 KZT | 2024-03-21 |
| 1 OMR = | 1171.864 KZT | 0.0009 OMR = | 1 KZT | 2024-03-20 |
| 1 OMR = | 1172.8857 KZT | 0.0009 OMR = | 1 KZT | 2024-03-19 |
| 1 OMR = | 1168.8306 KZT | 0.0009 OMR = | 1 KZT | 2024-03-18 |
| 1 OMR = | 1168.7154 KZT | 0.0009 OMR = | 1 KZT | 2024-03-17 |
| 1 OMR = | 1168.7154 KZT | 0.0009 OMR = | 1 KZT | 2024-03-16 |
| 1 OMR = | 1170.3927 KZT | 0.0009 OMR = | 1 KZT | 2024-03-15 |
| 1 OMR = | 1168.8011 KZT | 0.0009 OMR = | 1 KZT | 2024-03-14 |
| 1 OMR = | 1166.878 KZT | 0.0009 OMR = | 1 KZT | 2024-03-13 |
| 1 OMR = | 1170.0598 KZT | 0.0009 OMR = | 1 KZT | 2024-03-12 |
| 1 OMR = | 1160.538 KZT | 0.0009 OMR = | 1 KZT | 2024-03-11 |
| 1 OMR = | 1159.9948 KZT | 0.0009 OMR = | 1 KZT | 2024-03-10 |
| 1 OMR = | 1159.9948 KZT | 0.0009 OMR = | 1 KZT | 2024-03-09 |
| 1 OMR = | 1154.3187 KZT | 0.0009 OMR = | 1 KZT | 2024-03-08 |
| 1 OMR = | 1160.7064 KZT | 0.0009 OMR = | 1 KZT | 2024-03-07 |
| 1 OMR = | 1165.2162 KZT | 0.0009 OMR = | 1 KZT | 2024-03-06 |
| 1 OMR = | 1175.29 KZT | 0.0009 OMR = | 1 KZT | 2024-03-05 |
| 1 OMR = | 1172.6806 KZT | 0.0009 OMR = | 1 KZT | 2024-03-04 |
| 1 OMR = | 1171.0775 KZT | 0.0009 OMR = | 1 KZT | 2024-03-03 |
| 1 OMR = | 1171.0775 KZT | 0.0009 OMR = | 1 KZT | 2024-03-02 |
| 1 OMR = | 1173.477 KZT | 0.0009 OMR = | 1 KZT | 2024-03-01 |
| 1 OMR = | 1168.5951 KZT | 0.0009 OMR = | 1 KZT | 2024-02-29 |
| 1 OMR = | 1171.284 KZT | 0.0009 OMR = | 1 KZT | 2024-02-28 |
| 1 OMR = | 1164.2672 KZT | 0.0009 OMR = | 1 KZT | 2024-02-27 |
| 1 OMR = | 1172.737 KZT | 0.0009 OMR = | 1 KZT | 2024-02-26 |
| 1 OMR = | 1170.5528 KZT | 0.0009 OMR = | 1 KZT | 2024-02-25 |
| 1 OMR = | 1170.5528 KZT | 0.0009 OMR = | 1 KZT | 2024-02-24 |
| 1 OMR = | 1176.8164 KZT | 0.0008 OMR = | 1 KZT | 2024-02-23 |
| 1 OMR = | 1168.4019 KZT | 0.0009 OMR = | 1 KZT | 2024-02-22 |
| 1 OMR = | 1176.0896 KZT | 0.0009 OMR = | 1 KZT | 2024-02-21 |
| 1 OMR = | 1173.2758 KZT | 0.0009 OMR = | 1 KZT | 2024-02-20 |
| 1 OMR = | 1168.4595 KZT | 0.0009 OMR = | 1 KZT | 2024-02-19 |
| 1 OMR = | 1168.7422 KZT | 0.0009 OMR = | 1 KZT | 2024-02-18 |
| 1 OMR = | 1173.4337 KZT | 0.0009 OMR = | 1 KZT | 2024-02-17 |
| 1 OMR = | 1162.8773 KZT | 0.0009 OMR = | 1 KZT | 2024-02-16 |
| 1 OMR = | 1162.603 KZT | 0.0009 OMR = | 1 KZT | 2024-02-15 |
| 1 OMR = | 1172.1343 KZT | 0.0009 OMR = | 1 KZT | 2024-02-14 |
| 1 OMR = | 1165.2345 KZT | 0.0009 OMR = | 1 KZT | 2024-02-13 |
| 1 OMR = | 1158.2658 KZT | 0.0009 OMR = | 1 KZT | 2024-02-12 |
| 1 OMR = | 1159.2971 KZT | 0.0009 OMR = | 1 KZT | 2024-02-11 |
| 1 OMR = | 1159.2971 KZT | 0.0009 OMR = | 1 KZT | 2024-02-10 |
| 1 OMR = | 1168.3287 KZT | 0.0009 OMR = | 1 KZT | 2024-02-09 |
| 1 OMR = | 1177.047 KZT | 0.0008 OMR = | 1 KZT | 2024-02-08 |
| 1 OMR = | 1174.9042 KZT | 0.0009 OMR = | 1 KZT | 2024-02-07 |
| 1 OMR = | 1184.2172 KZT | 0.0008 OMR = | 1 KZT | 2024-02-06 |
| 1 OMR = | 1185.8878 KZT | 0.0008 OMR = | 1 KZT | 2024-02-05 |
| 1 OMR = | 1166.0916 KZT | 0.0009 OMR = | 1 KZT | 2024-02-04 |
| 1 OMR = | 1166.0916 KZT | 0.0009 OMR = | 1 KZT | 2024-02-03 |
| 1 OMR = | 1162.4342 KZT | 0.0009 OMR = | 1 KZT | 2024-02-02 |
| 1 OMR = | 1172.2647 KZT | 0.0009 OMR = | 1 KZT | 2024-02-01 |
| 1 OMR = | 1166.7329 KZT | 0.0009 OMR = | 1 KZT | 2024-01-31 |
| 1 OMR = | 1166.7281 KZT | 0.0009 OMR = | 1 KZT | 2024-01-30 |
| 1 OMR = | 1173.6283 KZT | 0.0009 OMR = | 1 KZT | 2024-01-29 |
| 1 OMR = | 1171.403 KZT | 0.0009 OMR = | 1 KZT | 2024-01-28 |
| 1 OMR = | 1171.403 KZT | 0.0009 OMR = | 1 KZT | 2024-01-27 |
| 1 OMR = | 1170.0774 KZT | 0.0009 OMR = | 1 KZT | 2024-01-26 |
| 1 OMR = | 1162.7251 KZT | 0.0009 OMR = | 1 KZT | 2024-01-25 |
| 1 OMR = | 1157.1805 KZT | 0.0009 OMR = | 1 KZT | 2024-01-24 |
| 1 OMR = | 1163.1169 KZT | 0.0009 OMR = | 1 KZT | 2024-01-23 |
| 1 OMR = | 1167.0048 KZT | 0.0009 OMR = | 1 KZT | 2024-01-22 |
| 1 OMR = | 1168.4573 KZT | 0.0009 OMR = | 1 KZT | 2024-01-21 |
| 1 OMR = | 1169.1809 KZT | 0.0009 OMR = | 1 KZT | 2024-01-20 |
| 1 OMR = | 1173.8647 KZT | 0.0009 OMR = | 1 KZT | 2024-01-19 |
| 1 OMR = | 1175.859 KZT | 0.0009 OMR = | 1 KZT | 2024-01-18 |
| 1 OMR = | 1177.0548 KZT | 0.0008 OMR = | 1 KZT | 2024-01-17 |
| 1 OMR = | 1175.357 KZT | 0.0009 OMR = | 1 KZT | 2024-01-16 |
| 1 OMR = | 1174.0511 KZT | 0.0009 OMR = | 1 KZT | 2024-01-15 |
| 1 OMR = | 1171.9355 KZT | 0.0009 OMR = | 1 KZT | 2024-01-14 |
| 1 OMR = | 1171.9355 KZT | 0.0009 OMR = | 1 KZT | 2024-01-13 |
| 1 OMR = | 1173.5436 KZT | 0.0009 OMR = | 1 KZT | 2024-01-12 |
| 1 OMR = | 1176.81 KZT | 0.0008 OMR = | 1 KZT | 2024-01-11 |
| 1 OMR = | 1181.1427 KZT | 0.0008 OMR = | 1 KZT | 2024-01-10 |
| 1 OMR = | 1176.4691 KZT | 0.0009 OMR = | 1 KZT | 2024-01-09 |
| 1 OMR = | 1176.0266 KZT | 0.0009 OMR = | 1 KZT | 2024-01-08 |
| 1 OMR = | 1178.1759 KZT | 0.0008 OMR = | 1 KZT | 2024-01-07 |
| 1 OMR = | 1173.5758 KZT | 0.0009 OMR = | 1 KZT | 2024-01-06 |
| 1 OMR = | 1180.5788 KZT | 0.0008 OMR = | 1 KZT | 2024-01-05 |
| 1 OMR = | 1188.8614 KZT | 0.0008 OMR = | 1 KZT | 2024-01-04 |
| 1 OMR = | 1184.1076 KZT | 0.0008 OMR = | 1 KZT | 2024-01-03 |
| 1 OMR = | 1190.3689 KZT | 0.0008 OMR = | 1 KZT | 2024-01-02 |
| 1 OMR = | 1190.3133 KZT | 0.0008 OMR = | 1 KZT | 2024-01-01 |
| 1 OMR = | 1189.2352 KZT | 0.0008 OMR = | 1 KZT | 2023-12-31 |
| 1 OMR = | 1187.0909 KZT | 0.0008 OMR = | 1 KZT | 2023-12-30 |
| 1 OMR = | 1183.5041 KZT | 0.0008 OMR = | 1 KZT | 2023-12-29 |
| 1 OMR = | 1178.2695 KZT | 0.0008 OMR = | 1 KZT | 2023-12-28 |
| 1 OMR = | 1193.9582 KZT | 0.0008 OMR = | 1 KZT | 2023-12-27 |
| 1 OMR = | 1194.9764 KZT | 0.0008 OMR = | 1 KZT | 2023-12-26 |
| 1 OMR = | 1196.535 KZT | 0.0008 OMR = | 1 KZT | 2023-12-25 |
| 1 OMR = | 1193.2582 KZT | 0.0008 OMR = | 1 KZT | 2023-12-24 |
| 1 OMR = | 1193.2582 KZT | 0.0008 OMR = | 1 KZT | 2023-12-23 |
| 1 OMR = | 1193.8264 KZT | 0.0008 OMR = | 1 KZT | 2023-12-22 |
| 1 OMR = | 1183.6583 KZT | 0.0008 OMR = | 1 KZT | 2023-12-21 |
| 1 OMR = | 1185.5437 KZT | 0.0008 OMR = | 1 KZT | 2023-12-20 |
| 1 OMR = | 1191.7125 KZT | 0.0008 OMR = | 1 KZT | 2023-12-19 |
| 1 OMR = | 1199.8145 KZT | 0.0008 OMR = | 1 KZT | 2023-12-18 |
| 1 OMR = | 1198.7063 KZT | 0.0008 OMR = | 1 KZT | 2023-12-17 |
| 1 OMR = | 1198.7063 KZT | 0.0008 OMR = | 1 KZT | 2023-12-16 |
| 1 OMR = | 1180.6157 KZT | 0.0008 OMR = | 1 KZT | 2023-12-15 |
| 1 OMR = | 1179.2142 KZT | 0.0008 OMR = | 1 KZT | 2023-12-14 |
| 1 OMR = | 1187.7127 KZT | 0.0008 OMR = | 1 KZT | 2023-12-13 |
| 1 OMR = | 1192.657 KZT | 0.0008 OMR = | 1 KZT | 2023-12-12 |
| 1 OMR = | 1193.8054 KZT | 0.0008 OMR = | 1 KZT | 2023-12-11 |
| 1 OMR = | 1192.6324 KZT | 0.0008 OMR = | 1 KZT | 2023-12-10 |
| 1 OMR = | 1191.8338 KZT | 0.0008 OMR = | 1 KZT | 2023-12-09 |
| 1 OMR = | 1190.6016 KZT | 0.0008 OMR = | 1 KZT | 2023-12-08 |
| 1 OMR = | 1198.6104 KZT | 0.0008 OMR = | 1 KZT | 2023-12-07 |
| 1 OMR = | 1200.7995 KZT | 0.0008 OMR = | 1 KZT | 2023-12-06 |
| 1 OMR = | 1203.8318 KZT | 0.0008 OMR = | 1 KZT | 2023-12-05 |
| 1 OMR = | 1201.8114 KZT | 0.0008 OMR = | 1 KZT | 2023-12-04 |
| 1 OMR = | 1198.9824 KZT | 0.0008 OMR = | 1 KZT | 2023-12-03 |
| 1 OMR = | 1193.8417 KZT | 0.0008 OMR = | 1 KZT | 2023-12-02 |
| 1 OMR = | 1194.5285 KZT | 0.0008 OMR = | 1 KZT | 2023-12-01 |
| 1 OMR = | 1194.8022 KZT | 0.0008 OMR = | 1 KZT | 2023-11-30 |
| 1 OMR = | 1189.713 KZT | 0.0008 OMR = | 1 KZT | 2023-11-29 |
| 1 OMR = | 1193.0062 KZT | 0.0008 OMR = | 1 KZT | 2023-11-28 |
| 1 OMR = | 1195.4025 KZT | 0.0008 OMR = | 1 KZT | 2023-11-27 |
| 1 OMR = | 1195.1031 KZT | 0.0008 OMR = | 1 KZT | 2023-11-26 |
| 1 OMR = | 1198.3244 KZT | 0.0008 OMR = | 1 KZT | 2023-11-25 |
| 1 OMR = | 1200.2608 KZT | 0.0008 OMR = | 1 KZT | 2023-11-24 |
| 1 OMR = | 1189.3983 KZT | 0.0008 OMR = | 1 KZT | 2023-11-23 |
| 1 OMR = | 1194.7645 KZT | 0.0008 OMR = | 1 KZT | 2023-11-22 |
| 1 OMR = | 1198.5395 KZT | 0.0008 OMR = | 1 KZT | 2023-11-21 |
| 1 OMR = | 1200.6676 KZT | 0.0008 OMR = | 1 KZT | 2023-11-20 |
| 1 OMR = | 1199.496 KZT | 0.0008 OMR = | 1 KZT | 2023-11-19 |
| 1 OMR = | 1199.496 KZT | 0.0008 OMR = | 1 KZT | 2023-11-18 |
| 1 OMR = | 1199.19 KZT | 0.0008 OMR = | 1 KZT | 2023-11-17 |
| 1 OMR = | 1205.9532 KZT | 0.0008 OMR = | 1 KZT | 2023-11-16 |
| 1 OMR = | 1188.0751 KZT | 0.0008 OMR = | 1 KZT | 2023-11-15 |
| 1 OMR = | 1207.8723 KZT | 0.0008 OMR = | 1 KZT | 2023-11-14 |
| 1 OMR = | 1213.1783 KZT | 0.0008 OMR = | 1 KZT | 2023-11-13 |
| 1 OMR = | 1214.3045 KZT | 0.0008 OMR = | 1 KZT | 2023-11-12 |
| 1 OMR = | 1209.8789 KZT | 0.0008 OMR = | 1 KZT | 2023-11-11 |
| 1 OMR = | 1219.6129 KZT | 0.0008 OMR = | 1 KZT | 2023-11-10 |
| 1 OMR = | 1213.2949 KZT | 0.0008 OMR = | 1 KZT | 2023-11-09 |
| 1 OMR = | 1207.4972 KZT | 0.0008 OMR = | 1 KZT | 2023-11-08 |
| 1 OMR = | 1209.3267 KZT | 0.0008 OMR = | 1 KZT | 2023-11-07 |
| 1 OMR = | 1198.7354 KZT | 0.0008 OMR = | 1 KZT | 2023-11-06 |
| 1 OMR = | 1197.9713 KZT | 0.0008 OMR = | 1 KZT | 2023-11-05 |
| 1 OMR = | 1207.807 KZT | 0.0008 OMR = | 1 KZT | 2023-11-04 |
| 1 OMR = | 1214.4557 KZT | 0.0008 OMR = | 1 KZT | 2023-11-03 |
| 1 OMR = | 1214.7975 KZT | 0.0008 OMR = | 1 KZT | 2023-11-02 |
| 1 OMR = | 1218.0634 KZT | 0.0008 OMR = | 1 KZT | 2023-11-01 |
| 1 OMR = | 1222.6866 KZT | 0.0008 OMR = | 1 KZT | 2023-10-31 |
| 1 OMR = | 1221.0299 KZT | 0.0008 OMR = | 1 KZT | 2023-10-30 |
| 1 OMR = | 1221.5004 KZT | 0.0008 OMR = | 1 KZT | 2023-10-29 |
| 1 OMR = | 1221.5004 KZT | 0.0008 OMR = | 1 KZT | 2023-10-28 |
| 1 OMR = | 1230.2779 KZT | 0.0008 OMR = | 1 KZT | 2023-10-27 |
| 1 OMR = | 1240.3543 KZT | 0.0008 OMR = | 1 KZT | 2023-10-26 |
| 1 OMR = | 1241.9366 KZT | 0.0008 OMR = | 1 KZT | 2023-10-25 |
| 1 OMR = | 1231.6558 KZT | 0.0008 OMR = | 1 KZT | 2023-10-24 |
| 1 OMR = | 1245.5174 KZT | 0.0008 OMR = | 1 KZT | 2023-10-23 |
| 1 OMR = | 1243.4858 KZT | 0.0008 OMR = | 1 KZT | 2023-10-22 |
| 1 OMR = | 1243.4858 KZT | 0.0008 OMR = | 1 KZT | 2023-10-21 |
| 1 OMR = | 1244.0269 KZT | 0.0008 OMR = | 1 KZT | 2023-10-20 |
| 1 OMR = | 1246.7183 KZT | 0.0008 OMR = | 1 KZT | 2023-10-19 |
| 1 OMR = | 1240.691 KZT | 0.0008 OMR = | 1 KZT | 2023-10-18 |
| 1 OMR = | 1236.676 KZT | 0.0008 OMR = | 1 KZT | 2023-10-17 |
| 1 OMR = | 1238.5686 KZT | 0.0008 OMR = | 1 KZT | 2023-10-16 |
| 1 OMR = | 1238.627 KZT | 0.0008 OMR = | 1 KZT | 2023-10-15 |
| 1 OMR = | 1238.627 KZT | 0.0008 OMR = | 1 KZT | 2023-10-14 |
| 1 OMR = | 1246.7303 KZT | 0.0008 OMR = | 1 KZT | 2023-10-13 |
| 1 OMR = | 1238.8067 KZT | 0.0008 OMR = | 1 KZT | 2023-10-12 |
| 1 OMR = | 1237.3494 KZT | 0.0008 OMR = | 1 KZT | 2023-10-11 |
| 1 OMR = | 1236.695 KZT | 0.0008 OMR = | 1 KZT | 2023-10-10 |
| 1 OMR = | 1237.7338 KZT | 0.0008 OMR = | 1 KZT | 2023-10-09 |
| 1 OMR = | 1234.1841 KZT | 0.0008 OMR = | 1 KZT | 2023-10-08 |
| 1 OMR = | 1234.1841 KZT | 0.0008 OMR = | 1 KZT | 2023-10-07 |
| 1 OMR = | 1239.7778 KZT | 0.0008 OMR = | 1 KZT | 2023-10-06 |
| 1 OMR = | 1238.5775 KZT | 0.0008 OMR = | 1 KZT | 2023-10-05 |
| 1 OMR = | 1239.2616 KZT | 0.0008 OMR = | 1 KZT | 2023-10-04 |
| 1 OMR = | 1247.5057 KZT | 0.0008 OMR = | 1 KZT | 2023-10-03 |
| 1 OMR = | 1246.2778 KZT | 0.0008 OMR = | 1 KZT | 2023-10-02 |
| 1 OMR = | 1243.4818 KZT | 0.0008 OMR = | 1 KZT | 2023-10-01 |
| 1 OMR = | 1243.4818 KZT | 0.0008 OMR = | 1 KZT | 2023-09-30 |
| 1 OMR = | 1229.6736 KZT | 0.0008 OMR = | 1 KZT | 2023-09-29 |
| 1 OMR = | 1249.9461 KZT | 0.0008 OMR = | 1 KZT | 2023-09-28 |
| 1 OMR = | 1249.8519 KZT | 0.0008 OMR = | 1 KZT | 2023-09-27 |
| 1 OMR = | 1237.7612 KZT | 0.0008 OMR = | 1 KZT | 2023-09-26 |
| 1 OMR = | 1231.9966 KZT | 0.0008 OMR = | 1 KZT | 2023-09-25 |
| 1 OMR = | 1229.9021 KZT | 0.0008 OMR = | 1 KZT | 2023-09-24 |
| 1 OMR = | 1229.9021 KZT | 0.0008 OMR = | 1 KZT | 2023-09-23 |
| 1 OMR = | 1238.351 KZT | 0.0008 OMR = | 1 KZT | 2023-09-22 |
| 1 OMR = | 1238.9715 KZT | 0.0008 OMR = | 1 KZT | 2023-09-21 |
| 1 OMR = | 1225.6259 KZT | 0.0008 OMR = | 1 KZT | 2023-09-20 |
| 1 OMR = | 1227.217 KZT | 0.0008 OMR = | 1 KZT | 2023-09-19 |
| 1 OMR = | 1214.049 KZT | 0.0008 OMR = | 1 KZT | 2023-09-18 |
| 1 OMR = | 1215.6968 KZT | 0.0008 OMR = | 1 KZT | 2023-09-17 |
| 1 OMR = | 1213.8653 KZT | 0.0008 OMR = | 1 KZT | 2023-09-16 |
| 1 OMR = | 1220.9053 KZT | 0.0008 OMR = | 1 KZT | 2023-09-15 |
| 1 OMR = | 1210.3597 KZT | 0.0008 OMR = | 1 KZT | 2023-09-14 |
| 1 OMR = | 1198.1979 KZT | 0.0008 OMR = | 1 KZT | 2023-09-13 |
| 1 OMR = | 1200.667 KZT | 0.0008 OMR = | 1 KZT | 2023-09-12 |
| 1 OMR = | 1205.0934 KZT | 0.0008 OMR = | 1 KZT | 2023-09-11 |
| 1 OMR = | 1204.7429 KZT | 0.0008 OMR = | 1 KZT | 2023-09-10 |
| 1 OMR = | 1207.3886 KZT | 0.0008 OMR = | 1 KZT | 2023-09-09 |
| 1 OMR = | 1207.8452 KZT | 0.0008 OMR = | 1 KZT | 2023-09-08 |
| 1 OMR = | 1207.1484 KZT | 0.0008 OMR = | 1 KZT | 2023-09-07 |
| 1 OMR = | 1198.734 KZT | 0.0008 OMR = | 1 KZT | 2023-09-06 |
| 1 OMR = | 1192.2703 KZT | 0.0008 OMR = | 1 KZT | 2023-09-05 |
| 1 OMR = | 1195.9295 KZT | 0.0008 OMR = | 1 KZT | 2023-09-04 |
| 1 OMR = | 1193.8729 KZT | 0.0008 OMR = | 1 KZT | 2023-09-03 |
| 1 OMR = | 1193.8729 KZT | 0.0008 OMR = | 1 KZT | 2023-09-02 |
| 1 OMR = | 1194.3407 KZT | 0.0008 OMR = | 1 KZT | 2023-09-01 |
| 1 OMR = | 1198.4282 KZT | 0.0008 OMR = | 1 KZT | 2023-08-31 |
| 1 OMR = | 1195.1373 KZT | 0.0008 OMR = | 1 KZT | 2023-08-30 |
| 1 OMR = | 1203.0588 KZT | 0.0008 OMR = | 1 KZT | 2023-08-29 |
| 1 OMR = | 1207.7553 KZT | 0.0008 OMR = | 1 KZT | 2023-08-28 |
| 1 OMR = | 1208.392 KZT | 0.0008 OMR = | 1 KZT | 2023-08-27 |
| 1 OMR = | 1208.392 KZT | 0.0008 OMR = | 1 KZT | 2023-08-26 |
| 1 OMR = | 1200.1293 KZT | 0.0008 OMR = | 1 KZT | 2023-08-25 |
| 1 OMR = | 1192.7634 KZT | 0.0008 OMR = | 1 KZT | 2023-08-24 |
| 1 OMR = | 1181.9672 KZT | 0.0008 OMR = | 1 KZT | 2023-08-23 |
| 1 OMR = | 1180.9622 KZT | 0.0008 OMR = | 1 KZT | 2023-08-22 |
| 1 OMR = | 1177.7464 KZT | 0.0008 OMR = | 1 KZT | 2023-08-21 |
| 1 OMR = | 1179.2241 KZT | 0.0008 OMR = | 1 KZT | 2023-08-20 |
| 1 OMR = | 1200.48 KZT | 0.0008 OMR = | 1 KZT | 2023-08-19 |
| 1 OMR = | 1200.48 KZT | 0.0008 OMR = | 1 KZT | 2023-08-18 |
| 1 OMR = | 1200.1964 KZT | 0.0008 OMR = | 1 KZT | 2023-08-17 |
| 1 OMR = | 1177.5513 KZT | 0.0008 OMR = | 1 KZT | 2023-08-16 |
| 1 OMR = | 1173.1454 KZT | 0.0009 OMR = | 1 KZT | 2023-08-15 |
| 1 OMR = | 1166.2255 KZT | 0.0009 OMR = | 1 KZT | 2023-08-14 |
| 1 OMR = | 1163.1653 KZT | 0.0009 OMR = | 1 KZT | 2023-08-13 |
| 1 OMR = | 1163.1653 KZT | 0.0009 OMR = | 1 KZT | 2023-08-12 |
| 1 OMR = | 1160.679 KZT | 0.0009 OMR = | 1 KZT | 2023-08-11 |
| 1 OMR = | 1158.7306 KZT | 0.0009 OMR = | 1 KZT | 2023-08-10 |
| 1 OMR = | 1159.8917 KZT | 0.0009 OMR = | 1 KZT | 2023-08-09 |
| 1 OMR = | 1158.6626 KZT | 0.0009 OMR = | 1 KZT | 2023-08-08 |
| 1 OMR = | 1150.0886 KZT | 0.0009 OMR = | 1 KZT | 2023-08-07 |
| 1 OMR = | 1148.2395 KZT | 0.0009 OMR = | 1 KZT | 2023-08-06 |
| 1 OMR = | 1148.2395 KZT | 0.0009 OMR = | 1 KZT | 2023-08-05 |
| 1 OMR = | 1154.396 KZT | 0.0009 OMR = | 1 KZT | 2023-08-04 |
| 1 OMR = | 1159.1296 KZT | 0.0009 OMR = | 1 KZT | 2023-08-03 |
| 1 OMR = | 1154.2415 KZT | 0.0009 OMR = | 1 KZT | 2023-08-02 |
| 1 OMR = | 1160.3944 KZT | 0.0009 OMR = | 1 KZT | 2023-08-01 |
| 1 OMR = | 1155.3059 KZT | 0.0009 OMR = | 1 KZT | 2023-07-31 |
| 1 OMR = | 1152.0703 KZT | 0.0009 OMR = | 1 KZT | 2023-07-30 |
| 1 OMR = | 1152.0703 KZT | 0.0009 OMR = | 1 KZT | 2023-07-29 |
| 1 OMR = | 1171.2378 KZT | 0.0009 OMR = | 1 KZT | 2023-07-28 |
| 1 OMR = | 1155.5141 KZT | 0.0009 OMR = | 1 KZT | 2023-07-27 |
| 1 OMR = | 1155.9242 KZT | 0.0009 OMR = | 1 KZT | 2023-07-26 |
| 1 OMR = | 1161.1454 KZT | 0.0009 OMR = | 1 KZT | 2023-07-25 |
| 1 OMR = | 1162.8655 KZT | 0.0009 OMR = | 1 KZT | 2023-07-24 |
| 1 OMR = | 1157.8024 KZT | 0.0009 OMR = | 1 KZT | 2023-07-23 |
| 1 OMR = | 1157.8024 KZT | 0.0009 OMR = | 1 KZT | 2023-07-22 |
| 1 OMR = | 1161.4247 KZT | 0.0009 OMR = | 1 KZT | 2023-07-21 |
| 1 OMR = | 1153.2547 KZT | 0.0009 OMR = | 1 KZT | 2023-07-20 |
| 1 OMR = | 1155.5758 KZT | 0.0009 OMR = | 1 KZT | 2023-07-19 |
| 1 OMR = | 1154.2924 KZT | 0.0009 OMR = | 1 KZT | 2023-07-18 |
| 1 OMR = | 1157.3679 KZT | 0.0009 OMR = | 1 KZT | 2023-07-17 |
| 1 OMR = | 1155.554 KZT | 0.0009 OMR = | 1 KZT | 2023-07-16 |
| 1 OMR = | 1155.554 KZT | 0.0009 OMR = | 1 KZT | 2023-07-15 |
| 1 OMR = | 1150.2578 KZT | 0.0009 OMR = | 1 KZT | 2023-07-14 |
| 1 OMR = | 1139.644 KZT | 0.0009 OMR = | 1 KZT | 2023-07-13 |
| 1 OMR = | 1145.7367 KZT | 0.0009 OMR = | 1 KZT | 2023-07-12 |
| 1 OMR = | 1146.0559 KZT | 0.0009 OMR = | 1 KZT | 2023-07-11 |
| 1 OMR = | 1151.5832 KZT | 0.0009 OMR = | 1 KZT | 2023-07-10 |
| 1 OMR = | 1149.6523 KZT | 0.0009 OMR = | 1 KZT | 2023-07-09 |
| 1 OMR = | 1149.6523 KZT | 0.0009 OMR = | 1 KZT | 2023-07-08 |
| 1 OMR = | 1157.9318 KZT | 0.0009 OMR = | 1 KZT | 2023-07-07 |
| 1 OMR = | 1160.287 KZT | 0.0009 OMR = | 1 KZT | 2023-07-06 |
| 1 OMR = | 1157.3829 KZT | 0.0009 OMR = | 1 KZT | 2023-07-05 |
| 1 OMR = | 1162.4329 KZT | 0.0009 OMR = | 1 KZT | 2023-07-04 |
| 1 OMR = | 1167.6385 KZT | 0.0009 OMR = | 1 KZT | 2023-07-03 |
| 1 OMR = | 1172.8423 KZT | 0.0009 OMR = | 1 KZT | 2023-07-02 |
| 1 OMR = | 1172.8423 KZT | 0.0009 OMR = | 1 KZT | 2023-07-01 |
| 1 OMR = | 1186.4925 KZT | 0.0008 OMR = | 1 KZT | 2023-06-30 |
| 1 OMR = | 1176.4431 KZT | 0.0009 OMR = | 1 KZT | 2023-06-29 |
| 1 OMR = | 1172.2828 KZT | 0.0009 OMR = | 1 KZT | 2023-06-28 |
| 1 OMR = | 1169.1892 KZT | 0.0009 OMR = | 1 KZT | 2023-06-27 |
| 1 OMR = | 1162.4792 KZT | 0.0009 OMR = | 1 KZT | 2023-06-26 |
| 1 OMR = | 1162.2645 KZT | 0.0009 OMR = | 1 KZT | 2023-06-25 |
| 1 OMR = | 1167.3083 KZT | 0.0009 OMR = | 1 KZT | 2023-06-23 |
| 1 OMR = | 1160.27 KZT | 0.0009 OMR = | 1 KZT | 2023-06-22 |
| 1 OMR = | 1168.1729 KZT | 0.0009 OMR = | 1 KZT | 2023-06-21 |
| 1 OMR = | 1165.843 KZT | 0.0009 OMR = | 1 KZT | 2023-06-20 |
| 1 OMR = | 1165.378 KZT | 0.0009 OMR = | 1 KZT | 2023-06-19 |
| 1 OMR = | 1164.2808 KZT | 0.0009 OMR = | 1 KZT | 2023-06-18 |
| 1 OMR = | 1165.4503 KZT | 0.0009 OMR = | 1 KZT | 2023-06-17 |
| 1 OMR = | 1165.2438 KZT | 0.0009 OMR = | 1 KZT | 2023-06-16 |
| 1 OMR = | 1168.339 KZT | 0.0009 OMR = | 1 KZT | 2023-06-15 |
| 1 OMR = | 1166.1593 KZT | 0.0009 OMR = | 1 KZT | 2023-06-14 |
| 1 OMR = | 1165.5558 KZT | 0.0009 OMR = | 1 KZT | 2023-06-13 |
| 1 OMR = | 1161.2359 KZT | 0.0009 OMR = | 1 KZT | 2023-06-12 |
| 1 OMR = | 1160.8114 KZT | 0.0009 OMR = | 1 KZT | 2023-06-11 |
| 1 OMR = | 1160.8114 KZT | 0.0009 OMR = | 1 KZT | 2023-06-10 |
| 1 OMR = | 1147.9483 KZT | 0.0009 OMR = | 1 KZT | 2023-06-09 |
| 1 OMR = | 1157.9818 KZT | 0.0009 OMR = | 1 KZT | 2023-06-08 |
| 1 OMR = | 1165.1313 KZT | 0.0009 OMR = | 1 KZT | 2023-06-07 |
| 1 OMR = | 1163.2393 KZT | 0.0009 OMR = | 1 KZT | 2023-06-06 |
| 1 OMR = | 1173.6366 KZT | 0.0009 OMR = | 1 KZT | 2023-06-05 |
| 1 OMR = | 1172.1245 KZT | 0.0009 OMR = | 1 KZT | 2023-06-04 |
| 1 OMR = | 1167.8627 KZT | 0.0009 OMR = | 1 KZT | 2023-06-03 |
| 1 OMR = | 1159.7973 KZT | 0.0009 OMR = | 1 KZT | 2023-06-02 |
| 1 OMR = | 1162.3215 KZT | 0.0009 OMR = | 1 KZT | 2023-06-01 |
| 1 OMR = | 1161.9059 KZT | 0.0009 OMR = | 1 KZT | 2023-05-31 |
| 1 OMR = | 1156.4112 KZT | 0.0009 OMR = | 1 KZT | 2023-05-30 |
| 1 OMR = | 1156.8019 KZT | 0.0009 OMR = | 1 KZT | 2023-05-29 |
| 1 OMR = | 1154.8439 KZT | 0.0009 OMR = | 1 KZT | 2023-05-28 |
| 1 OMR = | 1154.8439 KZT | 0.0009 OMR = | 1 KZT | 2023-05-27 |
| 1 OMR = | 1158.1159 KZT | 0.0009 OMR = | 1 KZT | 2023-05-26 |
| 1 OMR = | 1158.2921 KZT | 0.0009 OMR = | 1 KZT | 2023-05-25 |
| 1 OMR = | 1148.2789 KZT | 0.0009 OMR = | 1 KZT | 2023-05-24 |
| 1 OMR = | 1153.7542 KZT | 0.0009 OMR = | 1 KZT | 2023-05-23 |
| 1 OMR = | 1164.6291 KZT | 0.0009 OMR = | 1 KZT | 2023-05-22 |
| 1 OMR = | 1164.5444 KZT | 0.0009 OMR = | 1 KZT | 2023-05-21 |
| 1 OMR = | 1166.7747 KZT | 0.0009 OMR = | 1 KZT | 2023-05-20 |
| 1 OMR = | 1164.6876 KZT | 0.0009 OMR = | 1 KZT | 2023-05-19 |
| 1 OMR = | 1169.3878 KZT | 0.0009 OMR = | 1 KZT | 2023-05-18 |
| 1 OMR = | 1168.9151 KZT | 0.0009 OMR = | 1 KZT | 2023-05-17 |
| 1 OMR = | 1171.1939 KZT | 0.0009 OMR = | 1 KZT | 2023-05-16 |
| 1 OMR = | 1160.4213 KZT | 0.0009 OMR = | 1 KZT | 2023-05-15 |
| 1 OMR = | 1160.4213 KZT | 0.0009 OMR = | 1 KZT | 2023-05-14 |
| 1 OMR = | 1165.0579 KZT | 0.0009 OMR = | 1 KZT | 2023-05-13 |
| 1 OMR = | 1154.2637 KZT | 0.0009 OMR = | 1 KZT | 2023-05-12 |
| 1 OMR = | 1154.1211 KZT | 0.0009 OMR = | 1 KZT | 2023-05-11 |
| 1 OMR = | 1152.993 KZT | 0.0009 OMR = | 1 KZT | 2023-05-10 |
| 1 OMR = | 1152.4866 KZT | 0.0009 OMR = | 1 KZT | 2023-05-09 |
| 1 OMR = | 1151.2948 KZT | 0.0009 OMR = | 1 KZT | 2023-05-08 |
| 1 OMR = | 1151.2948 KZT | 0.0009 OMR = | 1 KZT | 2023-05-07 |
| 1 OMR = | 1151.2948 KZT | 0.0009 OMR = | 1 KZT | 2023-05-06 |
| 1 OMR = | 1156.1063 KZT | 0.0009 OMR = | 1 KZT | 2023-05-05 |
| 1 OMR = | 1157.7042 KZT | 0.0009 OMR = | 1 KZT | 2023-05-04 |
| 1 OMR = | 1162.1375 KZT | 0.0009 OMR = | 1 KZT | 2023-05-03 |
| 1 OMR = | 1169.5632 KZT | 0.0009 OMR = | 1 KZT | 2023-05-02 |
| 1 OMR = | 1158.1476 KZT | 0.0009 OMR = | 1 KZT | 2023-05-01 |
| 1 OMR = | 1158.1476 KZT | 0.0009 OMR = | 1 KZT | 2023-04-30 |
| 1 OMR = | 1173.8005 KZT | 0.0009 OMR = | 1 KZT | 2023-04-29 |
| 1 OMR = | 1184.7969 KZT | 0.0008 OMR = | 1 KZT | 2023-04-28 |
| 1 OMR = | 1182.2151 KZT | 0.0008 OMR = | 1 KZT | 2023-04-27 |
| 1 OMR = | 1179.9538 KZT | 0.0008 OMR = | 1 KZT | 2023-04-26 |