Last Year History for OMR/KWD
| OMR | KWD | OMR | KWD | Date |
|---|---|---|---|---|
| 1 OMR = | 0.8006 KWD | 1.249 OMR = | 1 KWD | 2024-04-16 |
| 1 OMR = | 0.7999 KWD | 1.2502 OMR = | 1 KWD | 2024-04-15 |
| 1 OMR = | 0.8017 KWD | 1.2473 OMR = | 1 KWD | 2024-04-14 |
| 1 OMR = | 0.7999 KWD | 1.2502 OMR = | 1 KWD | 2024-04-13 |
| 1 OMR = | 0.8 KWD | 1.2501 OMR = | 1 KWD | 2024-04-12 |
| 1 OMR = | 0.7997 KWD | 1.2505 OMR = | 1 KWD | 2024-04-11 |
| 1 OMR = | 0.7986 KWD | 1.2522 OMR = | 1 KWD | 2024-04-10 |
| 1 OMR = | 0.7986 KWD | 1.2522 OMR = | 1 KWD | 2024-04-09 |
| 1 OMR = | 0.7989 KWD | 1.2518 OMR = | 1 KWD | 2024-04-08 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2024-04-07 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2024-04-06 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2024-04-05 |
| 1 OMR = | 0.799 KWD | 1.2516 OMR = | 1 KWD | 2024-04-04 |
| 1 OMR = | 0.7994 KWD | 1.2509 OMR = | 1 KWD | 2024-04-03 |
| 1 OMR = | 0.7998 KWD | 1.2503 OMR = | 1 KWD | 2024-04-02 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2024-04-01 |
| 1 OMR = | 0.8 KWD | 1.25 OMR = | 1 KWD | 2024-03-31 |
| 1 OMR = | 0.8 KWD | 1.25 OMR = | 1 KWD | 2024-03-30 |
| 1 OMR = | 0.7981 KWD | 1.253 OMR = | 1 KWD | 2024-03-29 |
| 1 OMR = | 0.7993 KWD | 1.251 OMR = | 1 KWD | 2024-03-28 |
| 1 OMR = | 0.7991 KWD | 1.2514 OMR = | 1 KWD | 2024-03-27 |
| 1 OMR = | 0.799 KWD | 1.2515 OMR = | 1 KWD | 2024-03-26 |
| 1 OMR = | 0.7992 KWD | 1.2512 OMR = | 1 KWD | 2024-03-25 |
| 1 OMR = | 0.799 KWD | 1.2515 OMR = | 1 KWD | 2024-03-24 |
| 1 OMR = | 0.799 KWD | 1.2515 OMR = | 1 KWD | 2024-03-23 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2024-03-22 |
| 1 OMR = | 0.7984 KWD | 1.2526 OMR = | 1 KWD | 2024-03-21 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2024-03-20 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2024-03-19 |
| 1 OMR = | 0.7984 KWD | 1.2526 OMR = | 1 KWD | 2024-03-18 |
| 1 OMR = | 0.7986 KWD | 1.2523 OMR = | 1 KWD | 2024-03-17 |
| 1 OMR = | 0.7986 KWD | 1.2523 OMR = | 1 KWD | 2024-03-16 |
| 1 OMR = | 0.7985 KWD | 1.2524 OMR = | 1 KWD | 2024-03-15 |
| 1 OMR = | 0.7979 KWD | 1.2532 OMR = | 1 KWD | 2024-03-14 |
| 1 OMR = | 0.7981 KWD | 1.253 OMR = | 1 KWD | 2024-03-13 |
| 1 OMR = | 0.7979 KWD | 1.2534 OMR = | 1 KWD | 2024-03-12 |
| 1 OMR = | 0.7977 KWD | 1.2536 OMR = | 1 KWD | 2024-03-11 |
| 1 OMR = | 0.7977 KWD | 1.2536 OMR = | 1 KWD | 2024-03-10 |
| 1 OMR = | 0.7977 KWD | 1.2536 OMR = | 1 KWD | 2024-03-09 |
| 1 OMR = | 0.7981 KWD | 1.2531 OMR = | 1 KWD | 2024-03-08 |
| 1 OMR = | 0.7985 KWD | 1.2523 OMR = | 1 KWD | 2024-03-07 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2024-03-06 |
| 1 OMR = | 0.7993 KWD | 1.2512 OMR = | 1 KWD | 2024-03-05 |
| 1 OMR = | 0.7991 KWD | 1.2514 OMR = | 1 KWD | 2024-03-04 |
| 1 OMR = | 0.7996 KWD | 1.2507 OMR = | 1 KWD | 2024-03-03 |
| 1 OMR = | 0.7996 KWD | 1.2507 OMR = | 1 KWD | 2024-03-02 |
| 1 OMR = | 0.7994 KWD | 1.2509 OMR = | 1 KWD | 2024-03-01 |
| 1 OMR = | 0.7993 KWD | 1.2512 OMR = | 1 KWD | 2024-02-29 |
| 1 OMR = | 0.7994 KWD | 1.2509 OMR = | 1 KWD | 2024-02-28 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2024-02-27 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2024-02-26 |
| 1 OMR = | 0.7994 KWD | 1.2509 OMR = | 1 KWD | 2024-02-25 |
| 1 OMR = | 0.7994 KWD | 1.2509 OMR = | 1 KWD | 2024-02-24 |
| 1 OMR = | 0.7994 KWD | 1.2509 OMR = | 1 KWD | 2024-02-23 |
| 1 OMR = | 0.7992 KWD | 1.2513 OMR = | 1 KWD | 2024-02-22 |
| 1 OMR = | 0.7994 KWD | 1.251 OMR = | 1 KWD | 2024-02-21 |
| 1 OMR = | 0.7996 KWD | 1.2506 OMR = | 1 KWD | 2024-02-20 |
| 1 OMR = | 0.7999 KWD | 1.2502 OMR = | 1 KWD | 2024-02-19 |
| 1 OMR = | 0.8 KWD | 1.25 OMR = | 1 KWD | 2024-02-18 |
| 1 OMR = | 0.803 KWD | 1.2453 OMR = | 1 KWD | 2024-02-17 |
| 1 OMR = | 0.8001 KWD | 1.2499 OMR = | 1 KWD | 2024-02-16 |
| 1 OMR = | 0.8003 KWD | 1.2495 OMR = | 1 KWD | 2024-02-15 |
| 1 OMR = | 0.8009 KWD | 1.2486 OMR = | 1 KWD | 2024-02-14 |
| 1 OMR = | 0.7998 KWD | 1.2503 OMR = | 1 KWD | 2024-02-13 |
| 1 OMR = | 0.7997 KWD | 1.2504 OMR = | 1 KWD | 2024-02-12 |
| 1 OMR = | 0.7999 KWD | 1.2502 OMR = | 1 KWD | 2024-02-11 |
| 1 OMR = | 0.7999 KWD | 1.2502 OMR = | 1 KWD | 2024-02-10 |
| 1 OMR = | 0.8 KWD | 1.25 OMR = | 1 KWD | 2024-02-09 |
| 1 OMR = | 0.7999 KWD | 1.2502 OMR = | 1 KWD | 2024-02-08 |
| 1 OMR = | 0.7998 KWD | 1.2503 OMR = | 1 KWD | 2024-02-07 |
| 1 OMR = | 0.7999 KWD | 1.2501 OMR = | 1 KWD | 2024-02-06 |
| 1 OMR = | 0.7995 KWD | 1.2508 OMR = | 1 KWD | 2024-02-05 |
| 1 OMR = | 0.7932 KWD | 1.2607 OMR = | 1 KWD | 2024-02-04 |
| 1 OMR = | 0.7932 KWD | 1.2607 OMR = | 1 KWD | 2024-02-03 |
| 1 OMR = | 0.7985 KWD | 1.2523 OMR = | 1 KWD | 2024-02-02 |
| 1 OMR = | 0.799 KWD | 1.2515 OMR = | 1 KWD | 2024-02-01 |
| 1 OMR = | 0.7992 KWD | 1.2512 OMR = | 1 KWD | 2024-01-31 |
| 1 OMR = | 0.7992 KWD | 1.2512 OMR = | 1 KWD | 2024-01-30 |
| 1 OMR = | 0.7992 KWD | 1.2512 OMR = | 1 KWD | 2024-01-29 |
| 1 OMR = | 0.7991 KWD | 1.2514 OMR = | 1 KWD | 2024-01-28 |
| 1 OMR = | 0.7991 KWD | 1.2514 OMR = | 1 KWD | 2024-01-27 |
| 1 OMR = | 0.799 KWD | 1.2515 OMR = | 1 KWD | 2024-01-26 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2024-01-25 |
| 1 OMR = | 0.799 KWD | 1.2516 OMR = | 1 KWD | 2024-01-24 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2024-01-23 |
| 1 OMR = | 0.7994 KWD | 1.2509 OMR = | 1 KWD | 2024-01-22 |
| 1 OMR = | 0.8017 KWD | 1.2473 OMR = | 1 KWD | 2024-01-21 |
| 1 OMR = | 0.7997 KWD | 1.2505 OMR = | 1 KWD | 2024-01-20 |
| 1 OMR = | 0.7995 KWD | 1.2507 OMR = | 1 KWD | 2024-01-19 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2024-01-18 |
| 1 OMR = | 0.7996 KWD | 1.2506 OMR = | 1 KWD | 2024-01-17 |
| 1 OMR = | 0.7991 KWD | 1.2515 OMR = | 1 KWD | 2024-01-16 |
| 1 OMR = | 0.7983 KWD | 1.2527 OMR = | 1 KWD | 2024-01-15 |
| 1 OMR = | 0.7983 KWD | 1.2526 OMR = | 1 KWD | 2024-01-14 |
| 1 OMR = | 0.7983 KWD | 1.2526 OMR = | 1 KWD | 2024-01-13 |
| 1 OMR = | 0.7983 KWD | 1.2526 OMR = | 1 KWD | 2024-01-12 |
| 1 OMR = | 0.7985 KWD | 1.2524 OMR = | 1 KWD | 2024-01-11 |
| 1 OMR = | 0.7987 KWD | 1.2521 OMR = | 1 KWD | 2024-01-10 |
| 1 OMR = | 0.7986 KWD | 1.2521 OMR = | 1 KWD | 2024-01-09 |
| 1 OMR = | 0.7989 KWD | 1.2518 OMR = | 1 KWD | 2024-01-08 |
| 1 OMR = | 0.802 KWD | 1.2469 OMR = | 1 KWD | 2024-01-07 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2024-01-06 |
| 1 OMR = | 0.7991 KWD | 1.2515 OMR = | 1 KWD | 2024-01-05 |
| 1 OMR = | 0.7988 KWD | 1.2519 OMR = | 1 KWD | 2024-01-04 |
| 1 OMR = | 0.7989 KWD | 1.2518 OMR = | 1 KWD | 2024-01-03 |
| 1 OMR = | 0.7984 KWD | 1.2525 OMR = | 1 KWD | 2024-01-02 |
| 1 OMR = | 0.7982 KWD | 1.2528 OMR = | 1 KWD | 2024-01-01 |
| 1 OMR = | 0.7982 KWD | 1.2528 OMR = | 1 KWD | 2023-12-31 |
| 1 OMR = | 0.7982 KWD | 1.2528 OMR = | 1 KWD | 2023-12-30 |
| 1 OMR = | 0.7984 KWD | 1.2525 OMR = | 1 KWD | 2023-12-29 |
| 1 OMR = | 0.7977 KWD | 1.2536 OMR = | 1 KWD | 2023-12-28 |
| 1 OMR = | 0.7984 KWD | 1.2525 OMR = | 1 KWD | 2023-12-27 |
| 1 OMR = | 0.7988 KWD | 1.2519 OMR = | 1 KWD | 2023-12-26 |
| 1 OMR = | 0.7998 KWD | 1.2503 OMR = | 1 KWD | 2023-12-25 |
| 1 OMR = | 0.7992 KWD | 1.2513 OMR = | 1 KWD | 2023-12-24 |
| 1 OMR = | 0.7992 KWD | 1.2513 OMR = | 1 KWD | 2023-12-23 |
| 1 OMR = | 0.7981 KWD | 1.2529 OMR = | 1 KWD | 2023-12-22 |
| 1 OMR = | 0.7988 KWD | 1.2519 OMR = | 1 KWD | 2023-12-21 |
| 1 OMR = | 0.7991 KWD | 1.2514 OMR = | 1 KWD | 2023-12-20 |
| 1 OMR = | 0.7996 KWD | 1.2506 OMR = | 1 KWD | 2023-12-19 |
| 1 OMR = | 0.7994 KWD | 1.251 OMR = | 1 KWD | 2023-12-18 |
| 1 OMR = | 0.7991 KWD | 1.2514 OMR = | 1 KWD | 2023-12-17 |
| 1 OMR = | 0.7991 KWD | 1.2514 OMR = | 1 KWD | 2023-12-16 |
| 1 OMR = | 0.7986 KWD | 1.2522 OMR = | 1 KWD | 2023-12-15 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2023-12-14 |
| 1 OMR = | 0.801 KWD | 1.2484 OMR = | 1 KWD | 2023-12-13 |
| 1 OMR = | 0.8011 KWD | 1.2483 OMR = | 1 KWD | 2023-12-12 |
| 1 OMR = | 0.8013 KWD | 1.248 OMR = | 1 KWD | 2023-12-11 |
| 1 OMR = | 0.8009 KWD | 1.2487 OMR = | 1 KWD | 2023-12-10 |
| 1 OMR = | 0.8003 KWD | 1.2495 OMR = | 1 KWD | 2023-12-09 |
| 1 OMR = | 0.8007 KWD | 1.249 OMR = | 1 KWD | 2023-12-08 |
| 1 OMR = | 0.801 KWD | 1.2485 OMR = | 1 KWD | 2023-12-07 |
| 1 OMR = | 0.8016 KWD | 1.2474 OMR = | 1 KWD | 2023-12-06 |
| 1 OMR = | 0.8022 KWD | 1.2466 OMR = | 1 KWD | 2023-12-05 |
| 1 OMR = | 0.8023 KWD | 1.2464 OMR = | 1 KWD | 2023-12-04 |
| 1 OMR = | 0.8018 KWD | 1.2472 OMR = | 1 KWD | 2023-12-03 |
| 1 OMR = | 0.799 KWD | 1.2516 OMR = | 1 KWD | 2023-12-02 |
| 1 OMR = | 0.8022 KWD | 1.2466 OMR = | 1 KWD | 2023-12-01 |
| 1 OMR = | 0.8019 KWD | 1.2471 OMR = | 1 KWD | 2023-11-30 |
| 1 OMR = | 0.8013 KWD | 1.2479 OMR = | 1 KWD | 2023-11-29 |
| 1 OMR = | 0.8016 KWD | 1.2476 OMR = | 1 KWD | 2023-11-28 |
| 1 OMR = | 0.8008 KWD | 1.2487 OMR = | 1 KWD | 2023-11-27 |
| 1 OMR = | 0.8008 KWD | 1.2488 OMR = | 1 KWD | 2023-11-26 |
| 1 OMR = | 0.8008 KWD | 1.2488 OMR = | 1 KWD | 2023-11-25 |
| 1 OMR = | 0.8008 KWD | 1.2487 OMR = | 1 KWD | 2023-11-24 |
| 1 OMR = | 0.8006 KWD | 1.2491 OMR = | 1 KWD | 2023-11-23 |
| 1 OMR = | 0.8007 KWD | 1.249 OMR = | 1 KWD | 2023-11-22 |
| 1 OMR = | 0.8003 KWD | 1.2495 OMR = | 1 KWD | 2023-11-21 |
| 1 OMR = | 0.8007 KWD | 1.2489 OMR = | 1 KWD | 2023-11-20 |
| 1 OMR = | 0.8009 KWD | 1.2486 OMR = | 1 KWD | 2023-11-19 |
| 1 OMR = | 0.8009 KWD | 1.2486 OMR = | 1 KWD | 2023-11-18 |
| 1 OMR = | 0.8009 KWD | 1.2486 OMR = | 1 KWD | 2023-11-17 |
| 1 OMR = | 0.8014 KWD | 1.2478 OMR = | 1 KWD | 2023-11-16 |
| 1 OMR = | 0.8013 KWD | 1.2479 OMR = | 1 KWD | 2023-11-15 |
| 1 OMR = | 0.8023 KWD | 1.2465 OMR = | 1 KWD | 2023-11-14 |
| 1 OMR = | 0.8022 KWD | 1.2466 OMR = | 1 KWD | 2023-11-13 |
| 1 OMR = | 0.8049 KWD | 1.2423 OMR = | 1 KWD | 2023-11-12 |
| 1 OMR = | 0.802 KWD | 1.2469 OMR = | 1 KWD | 2023-11-11 |
| 1 OMR = | 0.802 KWD | 1.2469 OMR = | 1 KWD | 2023-11-10 |
| 1 OMR = | 0.8022 KWD | 1.2465 OMR = | 1 KWD | 2023-11-09 |
| 1 OMR = | 0.8023 KWD | 1.2465 OMR = | 1 KWD | 2023-11-08 |
| 1 OMR = | 0.802 KWD | 1.2469 OMR = | 1 KWD | 2023-11-07 |
| 1 OMR = | 0.8017 KWD | 1.2474 OMR = | 1 KWD | 2023-11-06 |
| 1 OMR = | 0.8016 KWD | 1.2475 OMR = | 1 KWD | 2023-11-05 |
| 1 OMR = | 0.8082 KWD | 1.2373 OMR = | 1 KWD | 2023-11-04 |
| 1 OMR = | 0.8024 KWD | 1.2463 OMR = | 1 KWD | 2023-11-03 |
| 1 OMR = | 0.8025 KWD | 1.2461 OMR = | 1 KWD | 2023-11-02 |
| 1 OMR = | 0.8031 KWD | 1.2452 OMR = | 1 KWD | 2023-11-01 |
| 1 OMR = | 0.8027 KWD | 1.2458 OMR = | 1 KWD | 2023-10-31 |
| 1 OMR = | 0.8029 KWD | 1.2455 OMR = | 1 KWD | 2023-10-30 |
| 1 OMR = | 0.8047 KWD | 1.2427 OMR = | 1 KWD | 2023-10-29 |
| 1 OMR = | 0.8047 KWD | 1.2427 OMR = | 1 KWD | 2023-10-28 |
| 1 OMR = | 0.8032 KWD | 1.245 OMR = | 1 KWD | 2023-10-27 |
| 1 OMR = | 0.8034 KWD | 1.2446 OMR = | 1 KWD | 2023-10-26 |
| 1 OMR = | 0.8032 KWD | 1.245 OMR = | 1 KWD | 2023-10-25 |
| 1 OMR = | 0.8028 KWD | 1.2457 OMR = | 1 KWD | 2023-10-24 |
| 1 OMR = | 0.8032 KWD | 1.2451 OMR = | 1 KWD | 2023-10-23 |
| 1 OMR = | 0.8032 KWD | 1.245 OMR = | 1 KWD | 2023-10-22 |
| 1 OMR = | 0.8032 KWD | 1.245 OMR = | 1 KWD | 2023-10-21 |
| 1 OMR = | 0.8033 KWD | 1.2449 OMR = | 1 KWD | 2023-10-20 |
| 1 OMR = | 0.8036 KWD | 1.2444 OMR = | 1 KWD | 2023-10-19 |
| 1 OMR = | 0.8035 KWD | 1.2446 OMR = | 1 KWD | 2023-10-18 |
| 1 OMR = | 0.8037 KWD | 1.2442 OMR = | 1 KWD | 2023-10-17 |
| 1 OMR = | 0.8035 KWD | 1.2445 OMR = | 1 KWD | 2023-10-16 |
| 1 OMR = | 0.8036 KWD | 1.2444 OMR = | 1 KWD | 2023-10-15 |
| 1 OMR = | 0.8036 KWD | 1.2444 OMR = | 1 KWD | 2023-10-14 |
| 1 OMR = | 0.8038 KWD | 1.2441 OMR = | 1 KWD | 2023-10-13 |
| 1 OMR = | 0.8029 KWD | 1.2455 OMR = | 1 KWD | 2023-10-12 |
| 1 OMR = | 0.8028 KWD | 1.2456 OMR = | 1 KWD | 2023-10-11 |
| 1 OMR = | 0.8028 KWD | 1.2457 OMR = | 1 KWD | 2023-10-10 |
| 1 OMR = | 0.8031 KWD | 1.2452 OMR = | 1 KWD | 2023-10-09 |
| 1 OMR = | 0.8035 KWD | 1.2446 OMR = | 1 KWD | 2023-10-08 |
| 1 OMR = | 0.8035 KWD | 1.2446 OMR = | 1 KWD | 2023-10-07 |
| 1 OMR = | 0.8032 KWD | 1.245 OMR = | 1 KWD | 2023-10-06 |
| 1 OMR = | 0.8036 KWD | 1.2444 OMR = | 1 KWD | 2023-10-05 |
| 1 OMR = | 0.8033 KWD | 1.2449 OMR = | 1 KWD | 2023-10-04 |
| 1 OMR = | 0.8034 KWD | 1.2447 OMR = | 1 KWD | 2023-10-03 |
| 1 OMR = | 0.803 KWD | 1.2453 OMR = | 1 KWD | 2023-10-02 |
| 1 OMR = | 0.8029 KWD | 1.2455 OMR = | 1 KWD | 2023-10-01 |
| 1 OMR = | 0.8029 KWD | 1.2455 OMR = | 1 KWD | 2023-09-30 |
| 1 OMR = | 0.8024 KWD | 1.2463 OMR = | 1 KWD | 2023-09-29 |
| 1 OMR = | 0.803 KWD | 1.2453 OMR = | 1 KWD | 2023-09-28 |
| 1 OMR = | 0.8032 KWD | 1.2451 OMR = | 1 KWD | 2023-09-27 |
| 1 OMR = | 0.8026 KWD | 1.2459 OMR = | 1 KWD | 2023-09-26 |
| 1 OMR = | 0.8028 KWD | 1.2457 OMR = | 1 KWD | 2023-09-25 |
| 1 OMR = | 0.8026 KWD | 1.246 OMR = | 1 KWD | 2023-09-24 |
| 1 OMR = | 0.8026 KWD | 1.246 OMR = | 1 KWD | 2023-09-23 |
| 1 OMR = | 0.803 KWD | 1.2454 OMR = | 1 KWD | 2023-09-22 |
| 1 OMR = | 0.8024 KWD | 1.2462 OMR = | 1 KWD | 2023-09-21 |
| 1 OMR = | 0.8021 KWD | 1.2467 OMR = | 1 KWD | 2023-09-20 |
| 1 OMR = | 0.8021 KWD | 1.2467 OMR = | 1 KWD | 2023-09-19 |
| 1 OMR = | 0.8023 KWD | 1.2464 OMR = | 1 KWD | 2023-09-18 |
| 1 OMR = | 0.8039 KWD | 1.244 OMR = | 1 KWD | 2023-09-17 |
| 1 OMR = | 0.8027 KWD | 1.2458 OMR = | 1 KWD | 2023-09-16 |
| 1 OMR = | 0.8026 KWD | 1.246 OMR = | 1 KWD | 2023-09-15 |
| 1 OMR = | 0.802 KWD | 1.2469 OMR = | 1 KWD | 2023-09-14 |
| 1 OMR = | 0.8019 KWD | 1.247 OMR = | 1 KWD | 2023-09-13 |
| 1 OMR = | 0.8016 KWD | 1.2475 OMR = | 1 KWD | 2023-09-12 |
| 1 OMR = | 0.8017 KWD | 1.2473 OMR = | 1 KWD | 2023-09-11 |
| 1 OMR = | 0.8012 KWD | 1.2481 OMR = | 1 KWD | 2023-09-10 |
| 1 OMR = | 0.802 KWD | 1.2469 OMR = | 1 KWD | 2023-09-09 |
| 1 OMR = | 0.8012 KWD | 1.2481 OMR = | 1 KWD | 2023-09-08 |
| 1 OMR = | 0.8013 KWD | 1.248 OMR = | 1 KWD | 2023-09-07 |
| 1 OMR = | 0.8012 KWD | 1.2481 OMR = | 1 KWD | 2023-09-06 |
| 1 OMR = | 0.8013 KWD | 1.248 OMR = | 1 KWD | 2023-09-05 |
| 1 OMR = | 0.801 KWD | 1.2485 OMR = | 1 KWD | 2023-09-04 |
| 1 OMR = | 0.8003 KWD | 1.2495 OMR = | 1 KWD | 2023-09-03 |
| 1 OMR = | 0.8003 KWD | 1.2495 OMR = | 1 KWD | 2023-09-02 |
| 1 OMR = | 0.8006 KWD | 1.249 OMR = | 1 KWD | 2023-09-01 |
| 1 OMR = | 0.8006 KWD | 1.2491 OMR = | 1 KWD | 2023-08-31 |
| 1 OMR = | 0.801 KWD | 1.2485 OMR = | 1 KWD | 2023-08-30 |
| 1 OMR = | 0.801 KWD | 1.2484 OMR = | 1 KWD | 2023-08-29 |
| 1 OMR = | 0.8014 KWD | 1.2479 OMR = | 1 KWD | 2023-08-28 |
| 1 OMR = | 0.8016 KWD | 1.2475 OMR = | 1 KWD | 2023-08-27 |
| 1 OMR = | 0.8016 KWD | 1.2475 OMR = | 1 KWD | 2023-08-26 |
| 1 OMR = | 0.8015 KWD | 1.2477 OMR = | 1 KWD | 2023-08-25 |
| 1 OMR = | 0.8008 KWD | 1.2487 OMR = | 1 KWD | 2023-08-24 |
| 1 OMR = | 0.8007 KWD | 1.2489 OMR = | 1 KWD | 2023-08-23 |
| 1 OMR = | 0.8001 KWD | 1.2498 OMR = | 1 KWD | 2023-08-22 |
| 1 OMR = | 0.8004 KWD | 1.2493 OMR = | 1 KWD | 2023-08-21 |
| 1 OMR = | 0.8019 KWD | 1.247 OMR = | 1 KWD | 2023-08-20 |
| 1 OMR = | 0.8 KWD | 1.25 OMR = | 1 KWD | 2023-08-19 |
| 1 OMR = | 0.7997 KWD | 1.2505 OMR = | 1 KWD | 2023-08-18 |
| 1 OMR = | 0.7999 KWD | 1.2501 OMR = | 1 KWD | 2023-08-17 |
| 1 OMR = | 0.7993 KWD | 1.2512 OMR = | 1 KWD | 2023-08-16 |
| 1 OMR = | 0.7991 KWD | 1.2513 OMR = | 1 KWD | 2023-08-15 |
| 1 OMR = | 0.7991 KWD | 1.2515 OMR = | 1 KWD | 2023-08-14 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2023-08-13 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2023-08-12 |
| 1 OMR = | 0.799 KWD | 1.2516 OMR = | 1 KWD | 2023-08-11 |
| 1 OMR = | 0.7986 KWD | 1.2522 OMR = | 1 KWD | 2023-08-10 |
| 1 OMR = | 0.799 KWD | 1.2516 OMR = | 1 KWD | 2023-08-09 |
| 1 OMR = | 0.7991 KWD | 1.2514 OMR = | 1 KWD | 2023-08-08 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2023-08-07 |
| 1 OMR = | 0.7987 KWD | 1.252 OMR = | 1 KWD | 2023-08-06 |
| 1 OMR = | 0.7987 KWD | 1.252 OMR = | 1 KWD | 2023-08-05 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2023-08-04 |
| 1 OMR = | 0.7991 KWD | 1.2513 OMR = | 1 KWD | 2023-08-03 |
| 1 OMR = | 0.7991 KWD | 1.2513 OMR = | 1 KWD | 2023-08-02 |
| 1 OMR = | 0.7986 KWD | 1.2522 OMR = | 1 KWD | 2023-08-01 |
| 1 OMR = | 0.7979 KWD | 1.2533 OMR = | 1 KWD | 2023-07-31 |
| 1 OMR = | 0.7973 KWD | 1.2543 OMR = | 1 KWD | 2023-07-30 |
| 1 OMR = | 0.7973 KWD | 1.2543 OMR = | 1 KWD | 2023-07-29 |
| 1 OMR = | 0.7979 KWD | 1.2533 OMR = | 1 KWD | 2023-07-28 |
| 1 OMR = | 0.7968 KWD | 1.255 OMR = | 1 KWD | 2023-07-27 |
| 1 OMR = | 0.797 KWD | 1.2547 OMR = | 1 KWD | 2023-07-26 |
| 1 OMR = | 0.7974 KWD | 1.2541 OMR = | 1 KWD | 2023-07-25 |
| 1 OMR = | 0.7973 KWD | 1.2542 OMR = | 1 KWD | 2023-07-24 |
| 1 OMR = | 0.7981 KWD | 1.2529 OMR = | 1 KWD | 2023-07-23 |
| 1 OMR = | 0.7981 KWD | 1.2529 OMR = | 1 KWD | 2023-07-22 |
| 1 OMR = | 0.7975 KWD | 1.2539 OMR = | 1 KWD | 2023-07-21 |
| 1 OMR = | 0.7965 KWD | 1.2556 OMR = | 1 KWD | 2023-07-20 |
| 1 OMR = | 0.7963 KWD | 1.2558 OMR = | 1 KWD | 2023-07-19 |
| 1 OMR = | 0.7955 KWD | 1.2571 OMR = | 1 KWD | 2023-07-18 |
| 1 OMR = | 0.7967 KWD | 1.2552 OMR = | 1 KWD | 2023-07-17 |
| 1 OMR = | 0.7969 KWD | 1.2549 OMR = | 1 KWD | 2023-07-16 |
| 1 OMR = | 0.7969 KWD | 1.2549 OMR = | 1 KWD | 2023-07-15 |
| 1 OMR = | 0.7953 KWD | 1.2574 OMR = | 1 KWD | 2023-07-14 |
| 1 OMR = | 0.7957 KWD | 1.2568 OMR = | 1 KWD | 2023-07-13 |
| 1 OMR = | 0.7974 KWD | 1.254 OMR = | 1 KWD | 2023-07-12 |
| 1 OMR = | 0.7977 KWD | 1.2535 OMR = | 1 KWD | 2023-07-11 |
| 1 OMR = | 0.7991 KWD | 1.2514 OMR = | 1 KWD | 2023-07-10 |
| 1 OMR = | 0.7977 KWD | 1.2536 OMR = | 1 KWD | 2023-07-09 |
| 1 OMR = | 0.7977 KWD | 1.2536 OMR = | 1 KWD | 2023-07-08 |
| 1 OMR = | 0.7981 KWD | 1.2529 OMR = | 1 KWD | 2023-07-07 |
| 1 OMR = | 0.7977 KWD | 1.2535 OMR = | 1 KWD | 2023-07-06 |
| 1 OMR = | 0.7981 KWD | 1.253 OMR = | 1 KWD | 2023-07-05 |
| 1 OMR = | 0.7977 KWD | 1.2536 OMR = | 1 KWD | 2023-07-04 |
| 1 OMR = | 0.7988 KWD | 1.2519 OMR = | 1 KWD | 2023-07-03 |
| 1 OMR = | 0.7986 KWD | 1.2521 OMR = | 1 KWD | 2023-07-02 |
| 1 OMR = | 0.7986 KWD | 1.2521 OMR = | 1 KWD | 2023-07-01 |
| 1 OMR = | 0.799 KWD | 1.2515 OMR = | 1 KWD | 2023-06-30 |
| 1 OMR = | 0.7985 KWD | 1.2524 OMR = | 1 KWD | 2023-06-29 |
| 1 OMR = | 0.7981 KWD | 1.253 OMR = | 1 KWD | 2023-06-28 |
| 1 OMR = | 0.7981 KWD | 1.253 OMR = | 1 KWD | 2023-06-27 |
| 1 OMR = | 0.7993 KWD | 1.251 OMR = | 1 KWD | 2023-06-26 |
| 1 OMR = | 0.802 KWD | 1.2469 OMR = | 1 KWD | 2023-06-25 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2023-06-23 |
| 1 OMR = | 0.7988 KWD | 1.2519 OMR = | 1 KWD | 2023-06-22 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2023-06-21 |
| 1 OMR = | 0.7987 KWD | 1.252 OMR = | 1 KWD | 2023-06-20 |
| 1 OMR = | 0.7986 KWD | 1.2522 OMR = | 1 KWD | 2023-06-19 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2023-06-18 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2023-06-17 |
| 1 OMR = | 0.7971 KWD | 1.2546 OMR = | 1 KWD | 2023-06-16 |
| 1 OMR = | 0.799 KWD | 1.2516 OMR = | 1 KWD | 2023-06-15 |
| 1 OMR = | 0.7981 KWD | 1.253 OMR = | 1 KWD | 2023-06-14 |
| 1 OMR = | 0.7992 KWD | 1.2512 OMR = | 1 KWD | 2023-06-13 |
| 1 OMR = | 0.7979 KWD | 1.2532 OMR = | 1 KWD | 2023-06-12 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2023-06-11 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2023-06-10 |
| 1 OMR = | 0.7983 KWD | 1.2527 OMR = | 1 KWD | 2023-06-09 |
| 1 OMR = | 0.7988 KWD | 1.252 OMR = | 1 KWD | 2023-06-08 |
| 1 OMR = | 0.8003 KWD | 1.2496 OMR = | 1 KWD | 2023-06-07 |
| 1 OMR = | 0.8002 KWD | 1.2497 OMR = | 1 KWD | 2023-06-06 |
| 1 OMR = | 0.7995 KWD | 1.2508 OMR = | 1 KWD | 2023-06-05 |
| 1 OMR = | 0.8003 KWD | 1.2495 OMR = | 1 KWD | 2023-06-04 |
| 1 OMR = | 0.8003 KWD | 1.2495 OMR = | 1 KWD | 2023-06-03 |
| 1 OMR = | 0.7987 KWD | 1.2521 OMR = | 1 KWD | 2023-06-02 |
| 1 OMR = | 0.7992 KWD | 1.2513 OMR = | 1 KWD | 2023-06-01 |
| 1 OMR = | 0.7992 KWD | 1.2513 OMR = | 1 KWD | 2023-05-31 |
| 1 OMR = | 0.7991 KWD | 1.2515 OMR = | 1 KWD | 2023-05-30 |
| 1 OMR = | 0.7988 KWD | 1.2519 OMR = | 1 KWD | 2023-05-29 |
| 1 OMR = | 0.799 KWD | 1.2516 OMR = | 1 KWD | 2023-05-28 |
| 1 OMR = | 0.799 KWD | 1.2516 OMR = | 1 KWD | 2023-05-27 |
| 1 OMR = | 0.799 KWD | 1.2515 OMR = | 1 KWD | 2023-05-26 |
| 1 OMR = | 0.7984 KWD | 1.2525 OMR = | 1 KWD | 2023-05-25 |
| 1 OMR = | 0.7982 KWD | 1.2528 OMR = | 1 KWD | 2023-05-24 |
| 1 OMR = | 0.7981 KWD | 1.2529 OMR = | 1 KWD | 2023-05-23 |
| 1 OMR = | 0.7978 KWD | 1.2535 OMR = | 1 KWD | 2023-05-22 |
| 1 OMR = | 0.7977 KWD | 1.2536 OMR = | 1 KWD | 2023-05-21 |
| 1 OMR = | 0.7992 KWD | 1.2512 OMR = | 1 KWD | 2023-05-20 |
| 1 OMR = | 0.7985 KWD | 1.2524 OMR = | 1 KWD | 2023-05-19 |
| 1 OMR = | 0.7976 KWD | 1.2538 OMR = | 1 KWD | 2023-05-18 |
| 1 OMR = | 0.7975 KWD | 1.2539 OMR = | 1 KWD | 2023-05-17 |
| 1 OMR = | 0.7973 KWD | 1.2543 OMR = | 1 KWD | 2023-05-16 |
| 1 OMR = | 0.7973 KWD | 1.2542 OMR = | 1 KWD | 2023-05-15 |
| 1 OMR = | 0.7973 KWD | 1.2542 OMR = | 1 KWD | 2023-05-14 |
| 1 OMR = | 0.7973 KWD | 1.2542 OMR = | 1 KWD | 2023-05-13 |
| 1 OMR = | 0.7963 KWD | 1.2558 OMR = | 1 KWD | 2023-05-12 |
| 1 OMR = | 0.7956 KWD | 1.2569 OMR = | 1 KWD | 2023-05-11 |
| 1 OMR = | 0.7963 KWD | 1.2557 OMR = | 1 KWD | 2023-05-10 |
| 1 OMR = | 0.7961 KWD | 1.2561 OMR = | 1 KWD | 2023-05-09 |
| 1 OMR = | 0.7956 KWD | 1.2569 OMR = | 1 KWD | 2023-05-08 |
| 1 OMR = | 0.7956 KWD | 1.2569 OMR = | 1 KWD | 2023-05-07 |
| 1 OMR = | 0.7956 KWD | 1.2569 OMR = | 1 KWD | 2023-05-06 |
| 1 OMR = | 0.7955 KWD | 1.2571 OMR = | 1 KWD | 2023-05-05 |
| 1 OMR = | 0.795 KWD | 1.2579 OMR = | 1 KWD | 2023-05-04 |
| 1 OMR = | 0.7957 KWD | 1.2568 OMR = | 1 KWD | 2023-05-03 |
| 1 OMR = | 0.7949 KWD | 1.258 OMR = | 1 KWD | 2023-05-02 |
| 1 OMR = | 0.796 KWD | 1.2562 OMR = | 1 KWD | 2023-05-01 |
| 1 OMR = | 0.7961 KWD | 1.2562 OMR = | 1 KWD | 2023-04-30 |
| 1 OMR = | 0.7963 KWD | 1.2559 OMR = | 1 KWD | 2023-04-29 |
| 1 OMR = | 0.795 KWD | 1.2579 OMR = | 1 KWD | 2023-04-28 |
| 1 OMR = | 0.7952 KWD | 1.2576 OMR = | 1 KWD | 2023-04-27 |
| 1 OMR = | 0.7955 KWD | 1.2571 OMR = | 1 KWD | 2023-04-26 |
| 1 OMR = | 0.7957 KWD | 1.2567 OMR = | 1 KWD | 2023-04-25 |
| 1 OMR = | 0.7959 KWD | 1.2564 OMR = | 1 KWD | 2023-04-24 |
| 1 OMR = | 0.7959 KWD | 1.2564 OMR = | 1 KWD | 2023-04-23 |
| 1 OMR = | 0.7959 KWD | 1.2564 OMR = | 1 KWD | 2023-04-22 |
| 1 OMR = | 0.7956 KWD | 1.2569 OMR = | 1 KWD | 2023-04-21 |
| 1 OMR = | 0.7963 KWD | 1.2559 OMR = | 1 KWD | 2023-04-20 |
| 1 OMR = | 0.7959 KWD | 1.2565 OMR = | 1 KWD | 2023-04-19 |
| 1 OMR = | 0.7958 KWD | 1.2566 OMR = | 1 KWD | 2023-04-18 |
| 1 OMR = | 0.7953 KWD | 1.2574 OMR = | 1 KWD | 2023-04-17 |