Last Year History for OMR/KRW
| OMR | KRW | OMR | KRW | Date |
|---|---|---|---|---|
| 1 OMR = | 3585.5237 KRW | 0.0003 OMR = | 1 KRW | 2024-04-19 |
| 1 OMR = | 3571.9055 KRW | 0.0003 OMR = | 1 KRW | 2024-04-18 |
| 1 OMR = | 3591.0138 KRW | 0.0003 OMR = | 1 KRW | 2024-04-17 |
| 1 OMR = | 3617.8631 KRW | 0.0003 OMR = | 1 KRW | 2024-04-16 |
| 1 OMR = | 3593.4371 KRW | 0.0003 OMR = | 1 KRW | 2024-04-15 |
| 1 OMR = | 3594.6479 KRW | 0.0003 OMR = | 1 KRW | 2024-04-14 |
| 1 OMR = | 3586.4491 KRW | 0.0003 OMR = | 1 KRW | 2024-04-13 |
| 1 OMR = | 3586.1467 KRW | 0.0003 OMR = | 1 KRW | 2024-04-12 |
| 1 OMR = | 3559.4735 KRW | 0.0003 OMR = | 1 KRW | 2024-04-11 |
| 1 OMR = | 3511.4873 KRW | 0.0003 OMR = | 1 KRW | 2024-04-10 |
| 1 OMR = | 3517.5477 KRW | 0.0003 OMR = | 1 KRW | 2024-04-09 |
| 1 OMR = | 3522.2804 KRW | 0.0003 OMR = | 1 KRW | 2024-04-08 |
| 1 OMR = | 3510.2481 KRW | 0.0003 OMR = | 1 KRW | 2024-04-07 |
| 1 OMR = | 3510.2481 KRW | 0.0003 OMR = | 1 KRW | 2024-04-06 |
| 1 OMR = | 3507.5346 KRW | 0.0003 OMR = | 1 KRW | 2024-04-05 |
| 1 OMR = | 3500.4962 KRW | 0.0003 OMR = | 1 KRW | 2024-04-04 |
| 1 OMR = | 3507.9233 KRW | 0.0003 OMR = | 1 KRW | 2024-04-03 |
| 1 OMR = | 3507.5309 KRW | 0.0003 OMR = | 1 KRW | 2024-04-02 |
| 1 OMR = | 3507.1251 KRW | 0.0003 OMR = | 1 KRW | 2024-04-01 |
| 1 OMR = | 3500.9023 KRW | 0.0003 OMR = | 1 KRW | 2024-03-31 |
| 1 OMR = | 3500.9023 KRW | 0.0003 OMR = | 1 KRW | 2024-03-30 |
| 1 OMR = | 3495.7158 KRW | 0.0003 OMR = | 1 KRW | 2024-03-29 |
| 1 OMR = | 3512.4028 KRW | 0.0003 OMR = | 1 KRW | 2024-03-28 |
| 1 OMR = | 3509.3999 KRW | 0.0003 OMR = | 1 KRW | 2024-03-27 |
| 1 OMR = | 3483.3107 KRW | 0.0003 OMR = | 1 KRW | 2024-03-26 |
| 1 OMR = | 3487.304 KRW | 0.0003 OMR = | 1 KRW | 2024-03-25 |
| 1 OMR = | 3492.7397 KRW | 0.0003 OMR = | 1 KRW | 2024-03-24 |
| 1 OMR = | 3492.7397 KRW | 0.0003 OMR = | 1 KRW | 2024-03-23 |
| 1 OMR = | 3491.5918 KRW | 0.0003 OMR = | 1 KRW | 2024-03-22 |
| 1 OMR = | 3446.3563 KRW | 0.0003 OMR = | 1 KRW | 2024-03-21 |
| 1 OMR = | 3483.4131 KRW | 0.0003 OMR = | 1 KRW | 2024-03-20 |
| 1 OMR = | 3481.3533 KRW | 0.0003 OMR = | 1 KRW | 2024-03-19 |
| 1 OMR = | 3465.2493 KRW | 0.0003 OMR = | 1 KRW | 2024-03-18 |
| 1 OMR = | 3455.8774 KRW | 0.0003 OMR = | 1 KRW | 2024-03-17 |
| 1 OMR = | 3455.8774 KRW | 0.0003 OMR = | 1 KRW | 2024-03-16 |
| 1 OMR = | 3453.6254 KRW | 0.0003 OMR = | 1 KRW | 2024-03-15 |
| 1 OMR = | 3419.9233 KRW | 0.0003 OMR = | 1 KRW | 2024-03-14 |
| 1 OMR = | 3422.2996 KRW | 0.0003 OMR = | 1 KRW | 2024-03-13 |
| 1 OMR = | 3401.6371 KRW | 0.0003 OMR = | 1 KRW | 2024-03-12 |
| 1 OMR = | 3399.6992 KRW | 0.0003 OMR = | 1 KRW | 2024-03-11 |
| 1 OMR = | 3421.0936 KRW | 0.0003 OMR = | 1 KRW | 2024-03-10 |
| 1 OMR = | 3421.0936 KRW | 0.0003 OMR = | 1 KRW | 2024-03-09 |
| 1 OMR = | 3421.5093 KRW | 0.0003 OMR = | 1 KRW | 2024-03-08 |
| 1 OMR = | 3453.699 KRW | 0.0003 OMR = | 1 KRW | 2024-03-07 |
| 1 OMR = | 3468.091 KRW | 0.0003 OMR = | 1 KRW | 2024-03-06 |
| 1 OMR = | 3464.1053 KRW | 0.0003 OMR = | 1 KRW | 2024-03-05 |
| 1 OMR = | 3459.716 KRW | 0.0003 OMR = | 1 KRW | 2024-03-04 |
| 1 OMR = | 3459.84 KRW | 0.0003 OMR = | 1 KRW | 2024-03-03 |
| 1 OMR = | 3459.84 KRW | 0.0003 OMR = | 1 KRW | 2024-03-02 |
| 1 OMR = | 3469.2801 KRW | 0.0003 OMR = | 1 KRW | 2024-03-01 |
| 1 OMR = | 3471.422 KRW | 0.0003 OMR = | 1 KRW | 2024-02-29 |
| 1 OMR = | 3468.5188 KRW | 0.0003 OMR = | 1 KRW | 2024-02-28 |
| 1 OMR = | 3456.8504 KRW | 0.0003 OMR = | 1 KRW | 2024-02-27 |
| 1 OMR = | 3458.9478 KRW | 0.0003 OMR = | 1 KRW | 2024-02-26 |
| 1 OMR = | 3457.5021 KRW | 0.0003 OMR = | 1 KRW | 2024-02-25 |
| 1 OMR = | 3457.5021 KRW | 0.0003 OMR = | 1 KRW | 2024-02-24 |
| 1 OMR = | 3459.9289 KRW | 0.0003 OMR = | 1 KRW | 2024-02-23 |
| 1 OMR = | 3442.5914 KRW | 0.0003 OMR = | 1 KRW | 2024-02-22 |
| 1 OMR = | 3466.746 KRW | 0.0003 OMR = | 1 KRW | 2024-02-21 |
| 1 OMR = | 3465.8805 KRW | 0.0003 OMR = | 1 KRW | 2024-02-20 |
| 1 OMR = | 3468.9689 KRW | 0.0003 OMR = | 1 KRW | 2024-02-19 |
| 1 OMR = | 3461.6064 KRW | 0.0003 OMR = | 1 KRW | 2024-02-18 |
| 1 OMR = | 3474.5674 KRW | 0.0003 OMR = | 1 KRW | 2024-02-17 |
| 1 OMR = | 3463.293 KRW | 0.0003 OMR = | 1 KRW | 2024-02-16 |
| 1 OMR = | 3460.0318 KRW | 0.0003 OMR = | 1 KRW | 2024-02-15 |
| 1 OMR = | 3466.3252 KRW | 0.0003 OMR = | 1 KRW | 2024-02-14 |
| 1 OMR = | 3456.447 KRW | 0.0003 OMR = | 1 KRW | 2024-02-13 |
| 1 OMR = | 3452.6185 KRW | 0.0003 OMR = | 1 KRW | 2024-02-12 |
| 1 OMR = | 3458.9048 KRW | 0.0003 OMR = | 1 KRW | 2024-02-11 |
| 1 OMR = | 3458.9048 KRW | 0.0003 OMR = | 1 KRW | 2024-02-10 |
| 1 OMR = | 3458.8179 KRW | 0.0003 OMR = | 1 KRW | 2024-02-09 |
| 1 OMR = | 3455.1642 KRW | 0.0003 OMR = | 1 KRW | 2024-02-08 |
| 1 OMR = | 3448.2356 KRW | 0.0003 OMR = | 1 KRW | 2024-02-07 |
| 1 OMR = | 3454.8217 KRW | 0.0003 OMR = | 1 KRW | 2024-02-06 |
| 1 OMR = | 3461.9621 KRW | 0.0003 OMR = | 1 KRW | 2024-02-05 |
| 1 OMR = | 3452.7549 KRW | 0.0003 OMR = | 1 KRW | 2024-02-04 |
| 1 OMR = | 3452.7549 KRW | 0.0003 OMR = | 1 KRW | 2024-02-03 |
| 1 OMR = | 3439.1706 KRW | 0.0003 OMR = | 1 KRW | 2024-02-02 |
| 1 OMR = | 3467.9447 KRW | 0.0003 OMR = | 1 KRW | 2024-02-01 |
| 1 OMR = | 3465.666 KRW | 0.0003 OMR = | 1 KRW | 2024-01-31 |
| 1 OMR = | 3453.7435 KRW | 0.0003 OMR = | 1 KRW | 2024-01-30 |
| 1 OMR = | 3472.9301 KRW | 0.0003 OMR = | 1 KRW | 2024-01-29 |
| 1 OMR = | 3474.011 KRW | 0.0003 OMR = | 1 KRW | 2024-01-28 |
| 1 OMR = | 3474.011 KRW | 0.0003 OMR = | 1 KRW | 2024-01-27 |
| 1 OMR = | 3465.9185 KRW | 0.0003 OMR = | 1 KRW | 2024-01-26 |
| 1 OMR = | 3470.3447 KRW | 0.0003 OMR = | 1 KRW | 2024-01-25 |
| 1 OMR = | 3465.1981 KRW | 0.0003 OMR = | 1 KRW | 2024-01-24 |
| 1 OMR = | 3477.0117 KRW | 0.0003 OMR = | 1 KRW | 2024-01-23 |
| 1 OMR = | 3483.8467 KRW | 0.0003 OMR = | 1 KRW | 2024-01-22 |
| 1 OMR = | 3479.2381 KRW | 0.0003 OMR = | 1 KRW | 2024-01-21 |
| 1 OMR = | 3470.3081 KRW | 0.0003 OMR = | 1 KRW | 2024-01-20 |
| 1 OMR = | 3463.8375 KRW | 0.0003 OMR = | 1 KRW | 2024-01-19 |
| 1 OMR = | 3474.8623 KRW | 0.0003 OMR = | 1 KRW | 2024-01-18 |
| 1 OMR = | 3497.4543 KRW | 0.0003 OMR = | 1 KRW | 2024-01-17 |
| 1 OMR = | 3473.2951 KRW | 0.0003 OMR = | 1 KRW | 2024-01-16 |
| 1 OMR = | 3433.1456 KRW | 0.0003 OMR = | 1 KRW | 2024-01-15 |
| 1 OMR = | 3411.9802 KRW | 0.0003 OMR = | 1 KRW | 2024-01-14 |
| 1 OMR = | 3411.9802 KRW | 0.0003 OMR = | 1 KRW | 2024-01-13 |
| 1 OMR = | 3409.3849 KRW | 0.0003 OMR = | 1 KRW | 2024-01-12 |
| 1 OMR = | 3419.738 KRW | 0.0003 OMR = | 1 KRW | 2024-01-11 |
| 1 OMR = | 3426.1977 KRW | 0.0003 OMR = | 1 KRW | 2024-01-10 |
| 1 OMR = | 3428.5989 KRW | 0.0003 OMR = | 1 KRW | 2024-01-09 |
| 1 OMR = | 3425.6466 KRW | 0.0003 OMR = | 1 KRW | 2024-01-08 |
| 1 OMR = | 3428.7398 KRW | 0.0003 OMR = | 1 KRW | 2024-01-07 |
| 1 OMR = | 3415.3526 KRW | 0.0003 OMR = | 1 KRW | 2024-01-06 |
| 1 OMR = | 3423.6504 KRW | 0.0003 OMR = | 1 KRW | 2024-01-05 |
| 1 OMR = | 3400.7996 KRW | 0.0003 OMR = | 1 KRW | 2024-01-04 |
| 1 OMR = | 3401.1451 KRW | 0.0003 OMR = | 1 KRW | 2024-01-03 |
| 1 OMR = | 3402.045 KRW | 0.0003 OMR = | 1 KRW | 2024-01-02 |
| 1 OMR = | 3362.765 KRW | 0.0003 OMR = | 1 KRW | 2024-01-01 |
| 1 OMR = | 3362.765 KRW | 0.0003 OMR = | 1 KRW | 2023-12-31 |
| 1 OMR = | 3362.8348 KRW | 0.0003 OMR = | 1 KRW | 2023-12-30 |
| 1 OMR = | 3369.91 KRW | 0.0003 OMR = | 1 KRW | 2023-12-29 |
| 1 OMR = | 3342.7975 KRW | 0.0003 OMR = | 1 KRW | 2023-12-28 |
| 1 OMR = | 3365.1813 KRW | 0.0003 OMR = | 1 KRW | 2023-12-27 |
| 1 OMR = | 3365.2951 KRW | 0.0003 OMR = | 1 KRW | 2023-12-26 |
| 1 OMR = | 3381.3472 KRW | 0.0003 OMR = | 1 KRW | 2023-12-25 |
| 1 OMR = | 3379.0276 KRW | 0.0003 OMR = | 1 KRW | 2023-12-24 |
| 1 OMR = | 3379.886 KRW | 0.0003 OMR = | 1 KRW | 2023-12-23 |
| 1 OMR = | 3374.0905 KRW | 0.0003 OMR = | 1 KRW | 2023-12-22 |
| 1 OMR = | 3394.0419 KRW | 0.0003 OMR = | 1 KRW | 2023-12-21 |
| 1 OMR = | 3382.5844 KRW | 0.0003 OMR = | 1 KRW | 2023-12-20 |
| 1 OMR = | 3397.5553 KRW | 0.0003 OMR = | 1 KRW | 2023-12-19 |
| 1 OMR = | 3377.5559 KRW | 0.0003 OMR = | 1 KRW | 2023-12-18 |
| 1 OMR = | 3373.6849 KRW | 0.0003 OMR = | 1 KRW | 2023-12-17 |
| 1 OMR = | 3373.6849 KRW | 0.0003 OMR = | 1 KRW | 2023-12-16 |
| 1 OMR = | 3369.6324 KRW | 0.0003 OMR = | 1 KRW | 2023-12-15 |
| 1 OMR = | 3368.0812 KRW | 0.0003 OMR = | 1 KRW | 2023-12-14 |
| 1 OMR = | 3428.2894 KRW | 0.0003 OMR = | 1 KRW | 2023-12-13 |
| 1 OMR = | 3401.9424 KRW | 0.0003 OMR = | 1 KRW | 2023-12-12 |
| 1 OMR = | 3431.0419 KRW | 0.0003 OMR = | 1 KRW | 2023-12-11 |
| 1 OMR = | 3422.1468 KRW | 0.0003 OMR = | 1 KRW | 2023-12-10 |
| 1 OMR = | 3419.8553 KRW | 0.0003 OMR = | 1 KRW | 2023-12-09 |
| 1 OMR = | 3403.6706 KRW | 0.0003 OMR = | 1 KRW | 2023-12-08 |
| 1 OMR = | 3427.0983 KRW | 0.0003 OMR = | 1 KRW | 2023-12-07 |
| 1 OMR = | 3416.2584 KRW | 0.0003 OMR = | 1 KRW | 2023-12-06 |
| 1 OMR = | 3416.6028 KRW | 0.0003 OMR = | 1 KRW | 2023-12-05 |
| 1 OMR = | 3388.2395 KRW | 0.0003 OMR = | 1 KRW | 2023-12-04 |
| 1 OMR = | 3371.9701 KRW | 0.0003 OMR = | 1 KRW | 2023-12-03 |
| 1 OMR = | 3357.5125 KRW | 0.0003 OMR = | 1 KRW | 2023-12-02 |
| 1 OMR = | 3386.0724 KRW | 0.0003 OMR = | 1 KRW | 2023-12-01 |
| 1 OMR = | 3375.6137 KRW | 0.0003 OMR = | 1 KRW | 2023-11-30 |
| 1 OMR = | 3357.6815 KRW | 0.0003 OMR = | 1 KRW | 2023-11-29 |
| 1 OMR = | 3366.6831 KRW | 0.0003 OMR = | 1 KRW | 2023-11-28 |
| 1 OMR = | 3381.1492 KRW | 0.0003 OMR = | 1 KRW | 2023-11-27 |
| 1 OMR = | 3394.3212 KRW | 0.0003 OMR = | 1 KRW | 2023-11-26 |
| 1 OMR = | 3394.3212 KRW | 0.0003 OMR = | 1 KRW | 2023-11-25 |
| 1 OMR = | 3393.6036 KRW | 0.0003 OMR = | 1 KRW | 2023-11-24 |
| 1 OMR = | 3376.3079 KRW | 0.0003 OMR = | 1 KRW | 2023-11-23 |
| 1 OMR = | 3381.4086 KRW | 0.0003 OMR = | 1 KRW | 2023-11-22 |
| 1 OMR = | 3358.7049 KRW | 0.0003 OMR = | 1 KRW | 2023-11-21 |
| 1 OMR = | 3355.613 KRW | 0.0003 OMR = | 1 KRW | 2023-11-20 |
| 1 OMR = | 3367.7456 KRW | 0.0003 OMR = | 1 KRW | 2023-11-19 |
| 1 OMR = | 3367.7456 KRW | 0.0003 OMR = | 1 KRW | 2023-11-18 |
| 1 OMR = | 3352.1927 KRW | 0.0003 OMR = | 1 KRW | 2023-11-17 |
| 1 OMR = | 3360.9396 KRW | 0.0003 OMR = | 1 KRW | 2023-11-16 |
| 1 OMR = | 3377.9375 KRW | 0.0003 OMR = | 1 KRW | 2023-11-15 |
| 1 OMR = | 3445.2114 KRW | 0.0003 OMR = | 1 KRW | 2023-11-14 |
| 1 OMR = | 3434.9396 KRW | 0.0003 OMR = | 1 KRW | 2023-11-13 |
| 1 OMR = | 3441.9135 KRW | 0.0003 OMR = | 1 KRW | 2023-11-12 |
| 1 OMR = | 3429.3693 KRW | 0.0003 OMR = | 1 KRW | 2023-11-11 |
| 1 OMR = | 3423.1978 KRW | 0.0003 OMR = | 1 KRW | 2023-11-10 |
| 1 OMR = | 3407.8806 KRW | 0.0003 OMR = | 1 KRW | 2023-11-09 |
| 1 OMR = | 3411.0847 KRW | 0.0003 OMR = | 1 KRW | 2023-11-08 |
| 1 OMR = | 3403.4362 KRW | 0.0003 OMR = | 1 KRW | 2023-11-07 |
| 1 OMR = | 3366.7659 KRW | 0.0003 OMR = | 1 KRW | 2023-11-06 |
| 1 OMR = | 3400.3169 KRW | 0.0003 OMR = | 1 KRW | 2023-11-05 |
| 1 OMR = | 3428.2347 KRW | 0.0003 OMR = | 1 KRW | 2023-11-04 |
| 1 OMR = | 3426.1058 KRW | 0.0003 OMR = | 1 KRW | 2023-11-03 |
| 1 OMR = | 3472.7165 KRW | 0.0003 OMR = | 1 KRW | 2023-11-02 |
| 1 OMR = | 3529.9481 KRW | 0.0003 OMR = | 1 KRW | 2023-11-01 |
| 1 OMR = | 3506.98 KRW | 0.0003 OMR = | 1 KRW | 2023-10-31 |
| 1 OMR = | 3501.508 KRW | 0.0003 OMR = | 1 KRW | 2023-10-30 |
| 1 OMR = | 3529.672 KRW | 0.0003 OMR = | 1 KRW | 2023-10-29 |
| 1 OMR = | 3529.672 KRW | 0.0003 OMR = | 1 KRW | 2023-10-28 |
| 1 OMR = | 3520.5015 KRW | 0.0003 OMR = | 1 KRW | 2023-10-27 |
| 1 OMR = | 3527.5368 KRW | 0.0003 OMR = | 1 KRW | 2023-10-26 |
| 1 OMR = | 3511.3834 KRW | 0.0003 OMR = | 1 KRW | 2023-10-25 |
| 1 OMR = | 3491.7744 KRW | 0.0003 OMR = | 1 KRW | 2023-10-24 |
| 1 OMR = | 3516.5769 KRW | 0.0003 OMR = | 1 KRW | 2023-10-23 |
| 1 OMR = | 3507.9885 KRW | 0.0003 OMR = | 1 KRW | 2023-10-22 |
| 1 OMR = | 3507.9885 KRW | 0.0003 OMR = | 1 KRW | 2023-10-21 |
| 1 OMR = | 3511.2084 KRW | 0.0003 OMR = | 1 KRW | 2023-10-20 |
| 1 OMR = | 3530.7183 KRW | 0.0003 OMR = | 1 KRW | 2023-10-19 |
| 1 OMR = | 3511.6191 KRW | 0.0003 OMR = | 1 KRW | 2023-10-18 |
| 1 OMR = | 3516.0865 KRW | 0.0003 OMR = | 1 KRW | 2023-10-17 |
| 1 OMR = | 3519.9952 KRW | 0.0003 OMR = | 1 KRW | 2023-10-16 |
| 1 OMR = | 3513.336 KRW | 0.0003 OMR = | 1 KRW | 2023-10-15 |
| 1 OMR = | 3513.336 KRW | 0.0003 OMR = | 1 KRW | 2023-10-14 |
| 1 OMR = | 3514.41 KRW | 0.0003 OMR = | 1 KRW | 2023-10-13 |
| 1 OMR = | 3474.1873 KRW | 0.0003 OMR = | 1 KRW | 2023-10-12 |
| 1 OMR = | 3481.0988 KRW | 0.0003 OMR = | 1 KRW | 2023-10-11 |
| 1 OMR = | 3498.8988 KRW | 0.0003 OMR = | 1 KRW | 2023-10-10 |
| 1 OMR = | 3510.0857 KRW | 0.0003 OMR = | 1 KRW | 2023-10-09 |
| 1 OMR = | 3491.4645 KRW | 0.0003 OMR = | 1 KRW | 2023-10-08 |
| 1 OMR = | 3491.4645 KRW | 0.0003 OMR = | 1 KRW | 2023-10-07 |
| 1 OMR = | 3498.4767 KRW | 0.0003 OMR = | 1 KRW | 2023-10-06 |
| 1 OMR = | 3513.4784 KRW | 0.0003 OMR = | 1 KRW | 2023-10-05 |
| 1 OMR = | 3532.6509 KRW | 0.0003 OMR = | 1 KRW | 2023-10-04 |
| 1 OMR = | 3524.9898 KRW | 0.0003 OMR = | 1 KRW | 2023-10-03 |
| 1 OMR = | 3514.2499 KRW | 0.0003 OMR = | 1 KRW | 2023-10-02 |
| 1 OMR = | 3513.748 KRW | 0.0003 OMR = | 1 KRW | 2023-10-01 |
| 1 OMR = | 3513.748 KRW | 0.0003 OMR = | 1 KRW | 2023-09-30 |
| 1 OMR = | 3504.0102 KRW | 0.0003 OMR = | 1 KRW | 2023-09-29 |
| 1 OMR = | 3518.7941 KRW | 0.0003 OMR = | 1 KRW | 2023-09-28 |
| 1 OMR = | 3517.1429 KRW | 0.0003 OMR = | 1 KRW | 2023-09-27 |
| 1 OMR = | 3476.8573 KRW | 0.0003 OMR = | 1 KRW | 2023-09-26 |
| 1 OMR = | 3469.1566 KRW | 0.0003 OMR = | 1 KRW | 2023-09-25 |
| 1 OMR = | 3469.3369 KRW | 0.0003 OMR = | 1 KRW | 2023-09-24 |
| 1 OMR = | 3469.3369 KRW | 0.0003 OMR = | 1 KRW | 2023-09-23 |
| 1 OMR = | 3480.5652 KRW | 0.0003 OMR = | 1 KRW | 2023-09-22 |
| 1 OMR = | 3457.7779 KRW | 0.0003 OMR = | 1 KRW | 2023-09-21 |
| 1 OMR = | 3445.825 KRW | 0.0003 OMR = | 1 KRW | 2023-09-20 |
| 1 OMR = | 3436.3198 KRW | 0.0003 OMR = | 1 KRW | 2023-09-19 |
| 1 OMR = | 3453.0489 KRW | 0.0003 OMR = | 1 KRW | 2023-09-18 |
| 1 OMR = | 3458.3127 KRW | 0.0003 OMR = | 1 KRW | 2023-09-17 |
| 1 OMR = | 3453.1027 KRW | 0.0003 OMR = | 1 KRW | 2023-09-16 |
| 1 OMR = | 3449.2083 KRW | 0.0003 OMR = | 1 KRW | 2023-09-15 |
| 1 OMR = | 3445.2315 KRW | 0.0003 OMR = | 1 KRW | 2023-09-14 |
| 1 OMR = | 3441.0147 KRW | 0.0003 OMR = | 1 KRW | 2023-09-13 |
| 1 OMR = | 3443.4456 KRW | 0.0003 OMR = | 1 KRW | 2023-09-12 |
| 1 OMR = | 3471.5933 KRW | 0.0003 OMR = | 1 KRW | 2023-09-11 |
| 1 OMR = | 3470.5835 KRW | 0.0003 OMR = | 1 KRW | 2023-09-10 |
| 1 OMR = | 3474.7473 KRW | 0.0003 OMR = | 1 KRW | 2023-09-09 |
| 1 OMR = | 3448.1218 KRW | 0.0003 OMR = | 1 KRW | 2023-09-08 |
| 1 OMR = | 3465.8411 KRW | 0.0003 OMR = | 1 KRW | 2023-09-07 |
| 1 OMR = | 3454.3976 KRW | 0.0003 OMR = | 1 KRW | 2023-09-06 |
| 1 OMR = | 3424.4305 KRW | 0.0003 OMR = | 1 KRW | 2023-09-05 |
| 1 OMR = | 3424.4031 KRW | 0.0003 OMR = | 1 KRW | 2023-09-04 |
| 1 OMR = | 3424.4565 KRW | 0.0003 OMR = | 1 KRW | 2023-09-03 |
| 1 OMR = | 3424.4565 KRW | 0.0003 OMR = | 1 KRW | 2023-09-02 |
| 1 OMR = | 3439.7679 KRW | 0.0003 OMR = | 1 KRW | 2023-09-01 |
| 1 OMR = | 3433.2041 KRW | 0.0003 OMR = | 1 KRW | 2023-08-31 |
| 1 OMR = | 3425.1575 KRW | 0.0003 OMR = | 1 KRW | 2023-08-30 |
| 1 OMR = | 3439.4148 KRW | 0.0003 OMR = | 1 KRW | 2023-08-29 |
| 1 OMR = | 3440.5365 KRW | 0.0003 OMR = | 1 KRW | 2023-08-28 |
| 1 OMR = | 3440.4561 KRW | 0.0003 OMR = | 1 KRW | 2023-08-27 |
| 1 OMR = | 3440.4561 KRW | 0.0003 OMR = | 1 KRW | 2023-08-26 |
| 1 OMR = | 3453.6864 KRW | 0.0003 OMR = | 1 KRW | 2023-08-25 |
| 1 OMR = | 3449.3891 KRW | 0.0003 OMR = | 1 KRW | 2023-08-24 |
| 1 OMR = | 3482.2563 KRW | 0.0003 OMR = | 1 KRW | 2023-08-23 |
| 1 OMR = | 3481.2975 KRW | 0.0003 OMR = | 1 KRW | 2023-08-22 |
| 1 OMR = | 3481.5138 KRW | 0.0003 OMR = | 1 KRW | 2023-08-21 |
| 1 OMR = | 3489.4457 KRW | 0.0003 OMR = | 1 KRW | 2023-08-20 |
| 1 OMR = | 3480.9712 KRW | 0.0003 OMR = | 1 KRW | 2023-08-19 |
| 1 OMR = | 3479.179 KRW | 0.0003 OMR = | 1 KRW | 2023-08-18 |
| 1 OMR = | 3484.4034 KRW | 0.0003 OMR = | 1 KRW | 2023-08-17 |
| 1 OMR = | 3472.5566 KRW | 0.0003 OMR = | 1 KRW | 2023-08-16 |
| 1 OMR = | 3469.7138 KRW | 0.0003 OMR = | 1 KRW | 2023-08-15 |
| 1 OMR = | 3456.0949 KRW | 0.0003 OMR = | 1 KRW | 2023-08-14 |
| 1 OMR = | 3455.7538 KRW | 0.0003 OMR = | 1 KRW | 2023-08-13 |
| 1 OMR = | 3455.7538 KRW | 0.0003 OMR = | 1 KRW | 2023-08-12 |
| 1 OMR = | 3421.8736 KRW | 0.0003 OMR = | 1 KRW | 2023-08-11 |
| 1 OMR = | 3411.9151 KRW | 0.0003 OMR = | 1 KRW | 2023-08-10 |
| 1 OMR = | 3448.8491 KRW | 0.0003 OMR = | 1 KRW | 2023-08-09 |
| 1 OMR = | 3396.2176 KRW | 0.0003 OMR = | 1 KRW | 2023-08-08 |
| 1 OMR = | 3387.0641 KRW | 0.0003 OMR = | 1 KRW | 2023-08-07 |
| 1 OMR = | 3386.7738 KRW | 0.0003 OMR = | 1 KRW | 2023-08-06 |
| 1 OMR = | 3386.7738 KRW | 0.0003 OMR = | 1 KRW | 2023-08-05 |
| 1 OMR = | 3375.8185 KRW | 0.0003 OMR = | 1 KRW | 2023-08-04 |
| 1 OMR = | 3375.326 KRW | 0.0003 OMR = | 1 KRW | 2023-08-03 |
| 1 OMR = | 3345.4974 KRW | 0.0003 OMR = | 1 KRW | 2023-08-02 |
| 1 OMR = | 3319.8173 KRW | 0.0003 OMR = | 1 KRW | 2023-08-01 |
| 1 OMR = | 3307.5235 KRW | 0.0003 OMR = | 1 KRW | 2023-07-31 |
| 1 OMR = | 3307.1455 KRW | 0.0003 OMR = | 1 KRW | 2023-07-30 |
| 1 OMR = | 3307.1455 KRW | 0.0003 OMR = | 1 KRW | 2023-07-29 |
| 1 OMR = | 3330.1647 KRW | 0.0003 OMR = | 1 KRW | 2023-07-28 |
| 1 OMR = | 3304.1737 KRW | 0.0003 OMR = | 1 KRW | 2023-07-27 |
| 1 OMR = | 3312.994 KRW | 0.0003 OMR = | 1 KRW | 2023-07-26 |
| 1 OMR = | 3326.5632 KRW | 0.0003 OMR = | 1 KRW | 2023-07-25 |
| 1 OMR = | 3341.8526 KRW | 0.0003 OMR = | 1 KRW | 2023-07-24 |
| 1 OMR = | 3344.1456 KRW | 0.0003 OMR = | 1 KRW | 2023-07-23 |
| 1 OMR = | 3344.1456 KRW | 0.0003 OMR = | 1 KRW | 2023-07-22 |
| 1 OMR = | 3318.4936 KRW | 0.0003 OMR = | 1 KRW | 2023-07-21 |
| 1 OMR = | 3289.0728 KRW | 0.0003 OMR = | 1 KRW | 2023-07-20 |
| 1 OMR = | 3286.0868 KRW | 0.0003 OMR = | 1 KRW | 2023-07-19 |
| 1 OMR = | 3281.7917 KRW | 0.0003 OMR = | 1 KRW | 2023-07-18 |
| 1 OMR = | 3300.9737 KRW | 0.0003 OMR = | 1 KRW | 2023-07-17 |
| 1 OMR = | 3302.6571 KRW | 0.0003 OMR = | 1 KRW | 2023-07-16 |
| 1 OMR = | 3302.6571 KRW | 0.0003 OMR = | 1 KRW | 2023-07-15 |
| 1 OMR = | 3290.9854 KRW | 0.0003 OMR = | 1 KRW | 2023-07-14 |
| 1 OMR = | 3309.0034 KRW | 0.0003 OMR = | 1 KRW | 2023-07-13 |
| 1 OMR = | 3352.0765 KRW | 0.0003 OMR = | 1 KRW | 2023-07-12 |
| 1 OMR = | 3371.7427 KRW | 0.0003 OMR = | 1 KRW | 2023-07-11 |
| 1 OMR = | 3376.5291 KRW | 0.0003 OMR = | 1 KRW | 2023-07-10 |
| 1 OMR = | 3375.7295 KRW | 0.0003 OMR = | 1 KRW | 2023-07-09 |
| 1 OMR = | 3375.7295 KRW | 0.0003 OMR = | 1 KRW | 2023-07-08 |
| 1 OMR = | 3400.6966 KRW | 0.0003 OMR = | 1 KRW | 2023-07-07 |
| 1 OMR = | 3383.8275 KRW | 0.0003 OMR = | 1 KRW | 2023-07-06 |
| 1 OMR = | 3363.0555 KRW | 0.0003 OMR = | 1 KRW | 2023-07-05 |
| 1 OMR = | 3375.1126 KRW | 0.0003 OMR = | 1 KRW | 2023-07-04 |
| 1 OMR = | 3418.8989 KRW | 0.0003 OMR = | 1 KRW | 2023-07-03 |
| 1 OMR = | 3418.8722 KRW | 0.0003 OMR = | 1 KRW | 2023-07-02 |
| 1 OMR = | 3418.8722 KRW | 0.0003 OMR = | 1 KRW | 2023-07-01 |
| 1 OMR = | 3434.8002 KRW | 0.0003 OMR = | 1 KRW | 2023-06-30 |
| 1 OMR = | 3401.1761 KRW | 0.0003 OMR = | 1 KRW | 2023-06-29 |
| 1 OMR = | 3372.6412 KRW | 0.0003 OMR = | 1 KRW | 2023-06-28 |
| 1 OMR = | 3387.6293 KRW | 0.0003 OMR = | 1 KRW | 2023-06-27 |
| 1 OMR = | 3403.032 KRW | 0.0003 OMR = | 1 KRW | 2023-06-26 |
| 1 OMR = | 3413.2659 KRW | 0.0003 OMR = | 1 KRW | 2023-06-25 |
| 1 OMR = | 3368.4561 KRW | 0.0003 OMR = | 1 KRW | 2023-06-23 |
| 1 OMR = | 3347.602 KRW | 0.0003 OMR = | 1 KRW | 2023-06-22 |
| 1 OMR = | 3351.3127 KRW | 0.0003 OMR = | 1 KRW | 2023-06-21 |
| 1 OMR = | 3332.4143 KRW | 0.0003 OMR = | 1 KRW | 2023-06-20 |
| 1 OMR = | 3321.9161 KRW | 0.0003 OMR = | 1 KRW | 2023-06-19 |
| 1 OMR = | 3326.9779 KRW | 0.0003 OMR = | 1 KRW | 2023-06-18 |
| 1 OMR = | 3326.9779 KRW | 0.0003 OMR = | 1 KRW | 2023-06-17 |
| 1 OMR = | 3297.8367 KRW | 0.0003 OMR = | 1 KRW | 2023-06-16 |
| 1 OMR = | 3312.0325 KRW | 0.0003 OMR = | 1 KRW | 2023-06-15 |
| 1 OMR = | 3293.0802 KRW | 0.0003 OMR = | 1 KRW | 2023-06-14 |
| 1 OMR = | 3337.4335 KRW | 0.0003 OMR = | 1 KRW | 2023-06-13 |
| 1 OMR = | 3344.6668 KRW | 0.0003 OMR = | 1 KRW | 2023-06-12 |
| 1 OMR = | 3349.7306 KRW | 0.0003 OMR = | 1 KRW | 2023-06-11 |
| 1 OMR = | 3349.7306 KRW | 0.0003 OMR = | 1 KRW | 2023-06-10 |
| 1 OMR = | 3366.3654 KRW | 0.0003 OMR = | 1 KRW | 2023-06-09 |
| 1 OMR = | 3399.039 KRW | 0.0003 OMR = | 1 KRW | 2023-06-08 |
| 1 OMR = | 3379.0399 KRW | 0.0003 OMR = | 1 KRW | 2023-06-07 |
| 1 OMR = | 3384.3429 KRW | 0.0003 OMR = | 1 KRW | 2023-06-06 |
| 1 OMR = | 3392.5005 KRW | 0.0003 OMR = | 1 KRW | 2023-06-05 |
| 1 OMR = | 3398.441 KRW | 0.0003 OMR = | 1 KRW | 2023-06-04 |
| 1 OMR = | 3398.7011 KRW | 0.0003 OMR = | 1 KRW | 2023-06-03 |
| 1 OMR = | 3410.5849 KRW | 0.0003 OMR = | 1 KRW | 2023-06-02 |
| 1 OMR = | 3429.9081 KRW | 0.0003 OMR = | 1 KRW | 2023-06-01 |
| 1 OMR = | 3428.9306 KRW | 0.0003 OMR = | 1 KRW | 2023-05-31 |
| 1 OMR = | 3437.9399 KRW | 0.0003 OMR = | 1 KRW | 2023-05-30 |
| 1 OMR = | 3437.1234 KRW | 0.0003 OMR = | 1 KRW | 2023-05-29 |
| 1 OMR = | 3438.052 KRW | 0.0003 OMR = | 1 KRW | 2023-05-28 |
| 1 OMR = | 3438.052 KRW | 0.0003 OMR = | 1 KRW | 2023-05-27 |
| 1 OMR = | 3456.5779 KRW | 0.0003 OMR = | 1 KRW | 2023-05-26 |
| 1 OMR = | 3422.7017 KRW | 0.0003 OMR = | 1 KRW | 2023-05-25 |
| 1 OMR = | 3426.0839 KRW | 0.0003 OMR = | 1 KRW | 2023-05-24 |
| 1 OMR = | 3410.1057 KRW | 0.0003 OMR = | 1 KRW | 2023-05-23 |
| 1 OMR = | 3441.9796 KRW | 0.0003 OMR = | 1 KRW | 2023-05-22 |
| 1 OMR = | 3441.7553 KRW | 0.0003 OMR = | 1 KRW | 2023-05-21 |
| 1 OMR = | 3448.3467 KRW | 0.0003 OMR = | 1 KRW | 2023-05-20 |
| 1 OMR = | 3466.2174 KRW | 0.0003 OMR = | 1 KRW | 2023-05-19 |
| 1 OMR = | 3463.856 KRW | 0.0003 OMR = | 1 KRW | 2023-05-18 |
| 1 OMR = | 3485.6757 KRW | 0.0003 OMR = | 1 KRW | 2023-05-17 |
| 1 OMR = | 3468.008 KRW | 0.0003 OMR = | 1 KRW | 2023-05-16 |
| 1 OMR = | 3487.2201 KRW | 0.0003 OMR = | 1 KRW | 2023-05-15 |
| 1 OMR = | 3487.0902 KRW | 0.0003 OMR = | 1 KRW | 2023-05-14 |
| 1 OMR = | 3487.4587 KRW | 0.0003 OMR = | 1 KRW | 2023-05-13 |
| 1 OMR = | 3454.493 KRW | 0.0003 OMR = | 1 KRW | 2023-05-12 |
| 1 OMR = | 3420.9358 KRW | 0.0003 OMR = | 1 KRW | 2023-05-11 |
| 1 OMR = | 3444.0958 KRW | 0.0003 OMR = | 1 KRW | 2023-05-10 |
| 1 OMR = | 3430.929 KRW | 0.0003 OMR = | 1 KRW | 2023-05-09 |
| 1 OMR = | 3423.1578 KRW | 0.0003 OMR = | 1 KRW | 2023-05-08 |
| 1 OMR = | 3423.1838 KRW | 0.0003 OMR = | 1 KRW | 2023-05-07 |
| 1 OMR = | 3423.1838 KRW | 0.0003 OMR = | 1 KRW | 2023-05-06 |
| 1 OMR = | 3432.8331 KRW | 0.0003 OMR = | 1 KRW | 2023-05-05 |
| 1 OMR = | 3468.6038 KRW | 0.0003 OMR = | 1 KRW | 2023-05-04 |
| 1 OMR = | 3481.1506 KRW | 0.0003 OMR = | 1 KRW | 2023-05-03 |
| 1 OMR = | 3483.1536 KRW | 0.0003 OMR = | 1 KRW | 2023-05-02 |
| 1 OMR = | 3475.5597 KRW | 0.0003 OMR = | 1 KRW | 2023-05-01 |
| 1 OMR = | 3475.5597 KRW | 0.0003 OMR = | 1 KRW | 2023-04-30 |
| 1 OMR = | 3476.4265 KRW | 0.0003 OMR = | 1 KRW | 2023-04-29 |
| 1 OMR = | 3479.5392 KRW | 0.0003 OMR = | 1 KRW | 2023-04-28 |
| 1 OMR = | 3475.8229 KRW | 0.0003 OMR = | 1 KRW | 2023-04-27 |
| 1 OMR = | 3483.2342 KRW | 0.0003 OMR = | 1 KRW | 2023-04-26 |
| 1 OMR = | 3462.9301 KRW | 0.0003 OMR = | 1 KRW | 2023-04-25 |
| 1 OMR = | 3455.4706 KRW | 0.0003 OMR = | 1 KRW | 2023-04-24 |
| 1 OMR = | 3455.4706 KRW | 0.0003 OMR = | 1 KRW | 2023-04-23 |
| 1 OMR = | 3455.4186 KRW | 0.0003 OMR = | 1 KRW | 2023-04-22 |
| 1 OMR = | 3435.8264 KRW | 0.0003 OMR = | 1 KRW | 2023-04-21 |
| 1 OMR = | 3454.4123 KRW | 0.0003 OMR = | 1 KRW | 2023-04-20 |