» Welcome to Currency Converter Calculator      

Last Year History for OMR/JPY


OMR JPY OMR JPY Date
1 OMR = 393.4506 JPY 0.0025 OMR = 1 JPY 2024-03-28
1 OMR = 393.2131 JPY 0.0025 OMR = 1 JPY 2024-03-27
1 OMR = 392.9658 JPY 0.0025 OMR = 1 JPY 2024-03-26
1 OMR = 393.2929 JPY 0.0025 OMR = 1 JPY 2024-03-25
1 OMR = 393.3242 JPY 0.0025 OMR = 1 JPY 2024-03-24
1 OMR = 393.3242 JPY 0.0025 OMR = 1 JPY 2024-03-23
1 OMR = 393.8236 JPY 0.0025 OMR = 1 JPY 2024-03-22
1 OMR = 392.458 JPY 0.0025 OMR = 1 JPY 2024-03-21
1 OMR = 394.0095 JPY 0.0025 OMR = 1 JPY 2024-03-20
1 OMR = 391.4295 JPY 0.0026 OMR = 1 JPY 2024-03-19
1 OMR = 387.6116 JPY 0.0026 OMR = 1 JPY 2024-03-18
1 OMR = 387.1828 JPY 0.0026 OMR = 1 JPY 2024-03-17
1 OMR = 387.1828 JPY 0.0026 OMR = 1 JPY 2024-03-16
1 OMR = 386.3469 JPY 0.0026 OMR = 1 JPY 2024-03-15
1 OMR = 383.8906 JPY 0.0026 OMR = 1 JPY 2024-03-14
1 OMR = 384.4521 JPY 0.0026 OMR = 1 JPY 2024-03-13
1 OMR = 382.9774 JPY 0.0026 OMR = 1 JPY 2024-03-12
1 OMR = 380.8675 JPY 0.0026 OMR = 1 JPY 2024-03-11
1 OMR = 382.0366 JPY 0.0026 OMR = 1 JPY 2024-03-10
1 OMR = 382.0366 JPY 0.0026 OMR = 1 JPY 2024-03-09
1 OMR = 382.1198 JPY 0.0026 OMR = 1 JPY 2024-03-08
1 OMR = 384.1346 JPY 0.0026 OMR = 1 JPY 2024-03-07
1 OMR = 389.0107 JPY 0.0026 OMR = 1 JPY 2024-03-06
1 OMR = 390.7337 JPY 0.0026 OMR = 1 JPY 2024-03-05
1 OMR = 390.755 JPY 0.0026 OMR = 1 JPY 2024-03-04
1 OMR = 389.8977 JPY 0.0026 OMR = 1 JPY 2024-03-03
1 OMR = 389.8977 JPY 0.0026 OMR = 1 JPY 2024-03-02
1 OMR = 390.5694 JPY 0.0026 OMR = 1 JPY 2024-03-01
1 OMR = 389.917 JPY 0.0026 OMR = 1 JPY 2024-02-29
1 OMR = 391.4135 JPY 0.0026 OMR = 1 JPY 2024-02-28
1 OMR = 390.3829 JPY 0.0026 OMR = 1 JPY 2024-02-27
1 OMR = 391.2994 JPY 0.0026 OMR = 1 JPY 2024-02-26
1 OMR = 390.9107 JPY 0.0026 OMR = 1 JPY 2024-02-25
1 OMR = 390.9107 JPY 0.0026 OMR = 1 JPY 2024-02-24
1 OMR = 391.5621 JPY 0.0026 OMR = 1 JPY 2024-02-23
1 OMR = 390.0639 JPY 0.0026 OMR = 1 JPY 2024-02-22
1 OMR = 389.6573 JPY 0.0026 OMR = 1 JPY 2024-02-21
1 OMR = 390.0044 JPY 0.0026 OMR = 1 JPY 2024-02-20
1 OMR = 389.6346 JPY 0.0026 OMR = 1 JPY 2024-02-19
1 OMR = 390.2353 JPY 0.0026 OMR = 1 JPY 2024-02-18
1 OMR = 391.6965 JPY 0.0026 OMR = 1 JPY 2024-02-17
1 OMR = 390.3388 JPY 0.0026 OMR = 1 JPY 2024-02-16
1 OMR = 389.7822 JPY 0.0026 OMR = 1 JPY 2024-02-15
1 OMR = 391.1773 JPY 0.0026 OMR = 1 JPY 2024-02-14
1 OMR = 388.421 JPY 0.0026 OMR = 1 JPY 2024-02-13
1 OMR = 387.1909 JPY 0.0026 OMR = 1 JPY 2024-02-12
1 OMR = 387.8974 JPY 0.0026 OMR = 1 JPY 2024-02-11
1 OMR = 387.8974 JPY 0.0026 OMR = 1 JPY 2024-02-10
1 OMR = 388.0289 JPY 0.0026 OMR = 1 JPY 2024-02-09
1 OMR = 387.326 JPY 0.0026 OMR = 1 JPY 2024-02-08
1 OMR = 384.7778 JPY 0.0026 OMR = 1 JPY 2024-02-07
1 OMR = 386.4459 JPY 0.0026 OMR = 1 JPY 2024-02-06
1 OMR = 385.5849 JPY 0.0026 OMR = 1 JPY 2024-02-05
1 OMR = 382.6208 JPY 0.0026 OMR = 1 JPY 2024-02-04
1 OMR = 382.6208 JPY 0.0026 OMR = 1 JPY 2024-02-03
1 OMR = 380.8402 JPY 0.0026 OMR = 1 JPY 2024-02-02
1 OMR = 381.45 JPY 0.0026 OMR = 1 JPY 2024-02-01
1 OMR = 384.0297 JPY 0.0026 OMR = 1 JPY 2024-01-31
1 OMR = 382.5468 JPY 0.0026 OMR = 1 JPY 2024-01-30
1 OMR = 384.0105 JPY 0.0026 OMR = 1 JPY 2024-01-29
1 OMR = 384.9261 JPY 0.0026 OMR = 1 JPY 2024-01-28
1 OMR = 384.9261 JPY 0.0026 OMR = 1 JPY 2024-01-27
1 OMR = 383.5671 JPY 0.0026 OMR = 1 JPY 2024-01-26
1 OMR = 383.4101 JPY 0.0026 OMR = 1 JPY 2024-01-25
1 OMR = 383.1128 JPY 0.0026 OMR = 1 JPY 2024-01-24
1 OMR = 384.9885 JPY 0.0026 OMR = 1 JPY 2024-01-23
1 OMR = 384.5572 JPY 0.0026 OMR = 1 JPY 2024-01-22
1 OMR = 385.8325 JPY 0.0026 OMR = 1 JPY 2024-01-21
1 OMR = 384.8422 JPY 0.0026 OMR = 1 JPY 2024-01-20
1 OMR = 384.3426 JPY 0.0026 OMR = 1 JPY 2024-01-19
1 OMR = 384.105 JPY 0.0026 OMR = 1 JPY 2024-01-18
1 OMR = 383.8139 JPY 0.0026 OMR = 1 JPY 2024-01-17
1 OMR = 380.9515 JPY 0.0026 OMR = 1 JPY 2024-01-16
1 OMR = 378.4173 JPY 0.0026 OMR = 1 JPY 2024-01-15
1 OMR = 376.302 JPY 0.0027 OMR = 1 JPY 2024-01-14
1 OMR = 376.302 JPY 0.0027 OMR = 1 JPY 2024-01-13
1 OMR = 377.0515 JPY 0.0027 OMR = 1 JPY 2024-01-12
1 OMR = 377.767 JPY 0.0026 OMR = 1 JPY 2024-01-11
1 OMR = 376.5217 JPY 0.0027 OMR = 1 JPY 2024-01-10
1 OMR = 374.3027 JPY 0.0027 OMR = 1 JPY 2024-01-09
1 OMR = 375.1822 JPY 0.0027 OMR = 1 JPY 2024-01-08
1 OMR = 377.1968 JPY 0.0027 OMR = 1 JPY 2024-01-07
1 OMR = 375.7241 JPY 0.0027 OMR = 1 JPY 2024-01-06
1 OMR = 377.2042 JPY 0.0027 OMR = 1 JPY 2024-01-05
1 OMR = 373.465 JPY 0.0027 OMR = 1 JPY 2024-01-04
1 OMR = 370.5844 JPY 0.0027 OMR = 1 JPY 2024-01-03
1 OMR = 367.8087 JPY 0.0027 OMR = 1 JPY 2024-01-02
1 OMR = 366.3498 JPY 0.0027 OMR = 1 JPY 2024-01-01
1 OMR = 366.3368 JPY 0.0027 OMR = 1 JPY 2023-12-31
1 OMR = 366.3444 JPY 0.0027 OMR = 1 JPY 2023-12-30
1 OMR = 368.1149 JPY 0.0027 OMR = 1 JPY 2023-12-29
1 OMR = 367.3142 JPY 0.0027 OMR = 1 JPY 2023-12-28
1 OMR = 370.5845 JPY 0.0027 OMR = 1 JPY 2023-12-27
1 OMR = 370.079 JPY 0.0027 OMR = 1 JPY 2023-12-26
1 OMR = 370.6476 JPY 0.0027 OMR = 1 JPY 2023-12-25
1 OMR = 370.4359 JPY 0.0027 OMR = 1 JPY 2023-12-24
1 OMR = 370.3969 JPY 0.0027 OMR = 1 JPY 2023-12-23
1 OMR = 369.1939 JPY 0.0027 OMR = 1 JPY 2023-12-22
1 OMR = 371.5379 JPY 0.0027 OMR = 1 JPY 2023-12-21
1 OMR = 373.2122 JPY 0.0027 OMR = 1 JPY 2023-12-20
1 OMR = 375.5504 JPY 0.0027 OMR = 1 JPY 2023-12-19
1 OMR = 370.7627 JPY 0.0027 OMR = 1 JPY 2023-12-18
1 OMR = 369.1778 JPY 0.0027 OMR = 1 JPY 2023-12-17
1 OMR = 369.1778 JPY 0.0027 OMR = 1 JPY 2023-12-16
1 OMR = 368.8141 JPY 0.0027 OMR = 1 JPY 2023-12-15
1 OMR = 367.7591 JPY 0.0027 OMR = 1 JPY 2023-12-14
1 OMR = 378.3478 JPY 0.0026 OMR = 1 JPY 2023-12-13
1 OMR = 378.3614 JPY 0.0026 OMR = 1 JPY 2023-12-12
1 OMR = 378.0496 JPY 0.0026 OMR = 1 JPY 2023-12-11
1 OMR = 376.232 JPY 0.0027 OMR = 1 JPY 2023-12-10
1 OMR = 375.9801 JPY 0.0027 OMR = 1 JPY 2023-12-09
1 OMR = 374.7487 JPY 0.0027 OMR = 1 JPY 2023-12-08
1 OMR = 376.2471 JPY 0.0027 OMR = 1 JPY 2023-12-07
1 OMR = 382.7447 JPY 0.0026 OMR = 1 JPY 2023-12-06
1 OMR = 382.0437 JPY 0.0026 OMR = 1 JPY 2023-12-05
1 OMR = 380.7856 JPY 0.0026 OMR = 1 JPY 2023-12-04
1 OMR = 381.325 JPY 0.0026 OMR = 1 JPY 2023-12-03
1 OMR = 379.6642 JPY 0.0026 OMR = 1 JPY 2023-12-02
1 OMR = 384.3918 JPY 0.0026 OMR = 1 JPY 2023-12-01
1 OMR = 381.9103 JPY 0.0026 OMR = 1 JPY 2023-11-30
1 OMR = 382.5925 JPY 0.0026 OMR = 1 JPY 2023-11-29
1 OMR = 386.0929 JPY 0.0026 OMR = 1 JPY 2023-11-28
1 OMR = 387.0461 JPY 0.0026 OMR = 1 JPY 2023-11-27
1 OMR = 388.2813 JPY 0.0026 OMR = 1 JPY 2023-11-26
1 OMR = 388.2813 JPY 0.0026 OMR = 1 JPY 2023-11-25
1 OMR = 388.5274 JPY 0.0026 OMR = 1 JPY 2023-11-24
1 OMR = 387.6599 JPY 0.0026 OMR = 1 JPY 2023-11-23
1 OMR = 386.8041 JPY 0.0026 OMR = 1 JPY 2023-11-22
1 OMR = 384.6695 JPY 0.0026 OMR = 1 JPY 2023-11-21
1 OMR = 385.3074 JPY 0.0026 OMR = 1 JPY 2023-11-20
1 OMR = 388.4631 JPY 0.0026 OMR = 1 JPY 2023-11-19
1 OMR = 388.4631 JPY 0.0026 OMR = 1 JPY 2023-11-18
1 OMR = 387.7658 JPY 0.0026 OMR = 1 JPY 2023-11-17
1 OMR = 392.8201 JPY 0.0025 OMR = 1 JPY 2023-11-16
1 OMR = 390.8563 JPY 0.0026 OMR = 1 JPY 2023-11-15
1 OMR = 394.0454 JPY 0.0025 OMR = 1 JPY 2023-11-14
1 OMR = 394.0979 JPY 0.0025 OMR = 1 JPY 2023-11-13
1 OMR = 395.0521 JPY 0.0025 OMR = 1 JPY 2023-11-12
1 OMR = 393.6123 JPY 0.0025 OMR = 1 JPY 2023-11-11
1 OMR = 393.3134 JPY 0.0025 OMR = 1 JPY 2023-11-10
1 OMR = 392.5875 JPY 0.0025 OMR = 1 JPY 2023-11-09
1 OMR = 391.6871 JPY 0.0026 OMR = 1 JPY 2023-11-08
1 OMR = 390.5751 JPY 0.0026 OMR = 1 JPY 2023-11-07
1 OMR = 388.7374 JPY 0.0026 OMR = 1 JPY 2023-11-06
1 OMR = 388.0043 JPY 0.0026 OMR = 1 JPY 2023-11-05
1 OMR = 391.1899 JPY 0.0026 OMR = 1 JPY 2023-11-04
1 OMR = 390.5174 JPY 0.0026 OMR = 1 JPY 2023-11-03
1 OMR = 391.1336 JPY 0.0026 OMR = 1 JPY 2023-11-02
1 OMR = 393.2529 JPY 0.0025 OMR = 1 JPY 2023-11-01
1 OMR = 390.6011 JPY 0.0026 OMR = 1 JPY 2023-10-31
1 OMR = 388.7006 JPY 0.0026 OMR = 1 JPY 2023-10-30
1 OMR = 389.4866 JPY 0.0026 OMR = 1 JPY 2023-10-29
1 OMR = 389.4866 JPY 0.0026 OMR = 1 JPY 2023-10-28
1 OMR = 389.6968 JPY 0.0026 OMR = 1 JPY 2023-10-27
1 OMR = 390.5154 JPY 0.0026 OMR = 1 JPY 2023-10-26
1 OMR = 389.3851 JPY 0.0026 OMR = 1 JPY 2023-10-25
1 OMR = 388.7349 JPY 0.0026 OMR = 1 JPY 2023-10-24
1 OMR = 389.633 JPY 0.0026 OMR = 1 JPY 2023-10-23
1 OMR = 389.3045 JPY 0.0026 OMR = 1 JPY 2023-10-22
1 OMR = 389.3045 JPY 0.0026 OMR = 1 JPY 2023-10-21
1 OMR = 389.5223 JPY 0.0026 OMR = 1 JPY 2023-10-20
1 OMR = 389.2703 JPY 0.0026 OMR = 1 JPY 2023-10-19
1 OMR = 388.9875 JPY 0.0026 OMR = 1 JPY 2023-10-18
1 OMR = 388.8052 JPY 0.0026 OMR = 1 JPY 2023-10-17
1 OMR = 388.2912 JPY 0.0026 OMR = 1 JPY 2023-10-16
1 OMR = 388.3425 JPY 0.0026 OMR = 1 JPY 2023-10-15
1 OMR = 388.3425 JPY 0.0026 OMR = 1 JPY 2023-10-14
1 OMR = 388.7136 JPY 0.0026 OMR = 1 JPY 2023-10-13
1 OMR = 387.3995 JPY 0.0026 OMR = 1 JPY 2023-10-12
1 OMR = 386.1564 JPY 0.0026 OMR = 1 JPY 2023-10-11
1 OMR = 386.7506 JPY 0.0026 OMR = 1 JPY 2023-10-10
1 OMR = 387.3175 JPY 0.0026 OMR = 1 JPY 2023-10-09
1 OMR = 387.5581 JPY 0.0026 OMR = 1 JPY 2023-10-08
1 OMR = 387.5581 JPY 0.0026 OMR = 1 JPY 2023-10-07
1 OMR = 387.0952 JPY 0.0026 OMR = 1 JPY 2023-10-06
1 OMR = 385.5595 JPY 0.0026 OMR = 1 JPY 2023-10-05
1 OMR = 387.4861 JPY 0.0026 OMR = 1 JPY 2023-10-04
1 OMR = 389.2752 JPY 0.0026 OMR = 1 JPY 2023-10-03
1 OMR = 388.8681 JPY 0.0026 OMR = 1 JPY 2023-10-02
1 OMR = 387.9477 JPY 0.0026 OMR = 1 JPY 2023-10-01
1 OMR = 387.9477 JPY 0.0026 OMR = 1 JPY 2023-09-30
1 OMR = 387.8774 JPY 0.0026 OMR = 1 JPY 2023-09-29
1 OMR = 387.717 JPY 0.0026 OMR = 1 JPY 2023-09-28
1 OMR = 387.4623 JPY 0.0026 OMR = 1 JPY 2023-09-27
1 OMR = 386.5954 JPY 0.0026 OMR = 1 JPY 2023-09-26
1 OMR = 385.9562 JPY 0.0026 OMR = 1 JPY 2023-09-25
1 OMR = 385.1529 JPY 0.0026 OMR = 1 JPY 2023-09-24
1 OMR = 385.1529 JPY 0.0026 OMR = 1 JPY 2023-09-23
1 OMR = 384.567 JPY 0.0026 OMR = 1 JPY 2023-09-22
1 OMR = 385.2562 JPY 0.0026 OMR = 1 JPY 2023-09-21
1 OMR = 384.4218 JPY 0.0026 OMR = 1 JPY 2023-09-20
1 OMR = 383.585 JPY 0.0026 OMR = 1 JPY 2023-09-19
1 OMR = 383.3858 JPY 0.0026 OMR = 1 JPY 2023-09-18
1 OMR = 384.4203 JPY 0.0026 OMR = 1 JPY 2023-09-17
1 OMR = 383.8411 JPY 0.0026 OMR = 1 JPY 2023-09-16
1 OMR = 383.7458 JPY 0.0026 OMR = 1 JPY 2023-09-15
1 OMR = 382.6096 JPY 0.0026 OMR = 1 JPY 2023-09-14
1 OMR = 382.7904 JPY 0.0026 OMR = 1 JPY 2023-09-13
1 OMR = 381.2743 JPY 0.0026 OMR = 1 JPY 2023-09-12
1 OMR = 381.0307 JPY 0.0026 OMR = 1 JPY 2023-09-11
1 OMR = 383.8183 JPY 0.0026 OMR = 1 JPY 2023-09-10
1 OMR = 384.2644 JPY 0.0026 OMR = 1 JPY 2023-09-09
1 OMR = 382.5267 JPY 0.0026 OMR = 1 JPY 2023-09-08
1 OMR = 383.217 JPY 0.0026 OMR = 1 JPY 2023-09-07
1 OMR = 382.1227 JPY 0.0026 OMR = 1 JPY 2023-09-06
1 OMR = 382.281 JPY 0.0026 OMR = 1 JPY 2023-09-05
1 OMR = 379.6699 JPY 0.0026 OMR = 1 JPY 2023-09-04
1 OMR = 379.7408 JPY 0.0026 OMR = 1 JPY 2023-09-03
1 OMR = 379.7408 JPY 0.0026 OMR = 1 JPY 2023-09-02
1 OMR = 377.6708 JPY 0.0026 OMR = 1 JPY 2023-09-01
1 OMR = 379.2006 JPY 0.0026 OMR = 1 JPY 2023-08-31
1 OMR = 380.113 JPY 0.0026 OMR = 1 JPY 2023-08-30
1 OMR = 380.6466 JPY 0.0026 OMR = 1 JPY 2023-08-29
1 OMR = 380.6562 JPY 0.0026 OMR = 1 JPY 2023-08-28
1 OMR = 380.3408 JPY 0.0026 OMR = 1 JPY 2023-08-27
1 OMR = 380.3408 JPY 0.0026 OMR = 1 JPY 2023-08-26
1 OMR = 379.3629 JPY 0.0026 OMR = 1 JPY 2023-08-25
1 OMR = 377.7298 JPY 0.0026 OMR = 1 JPY 2023-08-24
1 OMR = 377.547 JPY 0.0026 OMR = 1 JPY 2023-08-23
1 OMR = 378.0854 JPY 0.0026 OMR = 1 JPY 2023-08-22
1 OMR = 378.7201 JPY 0.0026 OMR = 1 JPY 2023-08-21
1 OMR = 378.6247 JPY 0.0026 OMR = 1 JPY 2023-08-20
1 OMR = 377.7052 JPY 0.0026 OMR = 1 JPY 2023-08-19
1 OMR = 377.4896 JPY 0.0026 OMR = 1 JPY 2023-08-18
1 OMR = 379.7765 JPY 0.0026 OMR = 1 JPY 2023-08-17
1 OMR = 378.0978 JPY 0.0026 OMR = 1 JPY 2023-08-16
1 OMR = 377.9966 JPY 0.0026 OMR = 1 JPY 2023-08-15
1 OMR = 376.4743 JPY 0.0027 OMR = 1 JPY 2023-08-14
1 OMR = 376.3385 JPY 0.0027 OMR = 1 JPY 2023-08-13
1 OMR = 376.3385 JPY 0.0027 OMR = 1 JPY 2023-08-12
1 OMR = 375.612 JPY 0.0027 OMR = 1 JPY 2023-08-11
1 OMR = 373.5974 JPY 0.0027 OMR = 1 JPY 2023-08-10
1 OMR = 372.1786 JPY 0.0027 OMR = 1 JPY 2023-08-09
1 OMR = 371.5262 JPY 0.0027 OMR = 1 JPY 2023-08-08
1 OMR = 369.6955 JPY 0.0027 OMR = 1 JPY 2023-08-07
1 OMR = 368.1575 JPY 0.0027 OMR = 1 JPY 2023-08-06
1 OMR = 368.1575 JPY 0.0027 OMR = 1 JPY 2023-08-05
1 OMR = 370.7302 JPY 0.0027 OMR = 1 JPY 2023-08-04
1 OMR = 371.2142 JPY 0.0027 OMR = 1 JPY 2023-08-03
1 OMR = 370.4992 JPY 0.0027 OMR = 1 JPY 2023-08-02
1 OMR = 370.2958 JPY 0.0027 OMR = 1 JPY 2023-08-01
1 OMR = 369.5866 JPY 0.0027 OMR = 1 JPY 2023-07-31
1 OMR = 366.5733 JPY 0.0027 OMR = 1 JPY 2023-07-30
1 OMR = 366.5733 JPY 0.0027 OMR = 1 JPY 2023-07-29
1 OMR = 361.7678 JPY 0.0028 OMR = 1 JPY 2023-07-28
1 OMR = 363.1285 JPY 0.0028 OMR = 1 JPY 2023-07-27
1 OMR = 364.4943 JPY 0.0027 OMR = 1 JPY 2023-07-26
1 OMR = 367.171 JPY 0.0027 OMR = 1 JPY 2023-07-25
1 OMR = 366.9661 JPY 0.0027 OMR = 1 JPY 2023-07-24
1 OMR = 368.5279 JPY 0.0027 OMR = 1 JPY 2023-07-23
1 OMR = 368.5279 JPY 0.0027 OMR = 1 JPY 2023-07-22
1 OMR = 364.2231 JPY 0.0027 OMR = 1 JPY 2023-07-21
1 OMR = 362.1546 JPY 0.0028 OMR = 1 JPY 2023-07-20
1 OMR = 360.8501 JPY 0.0028 OMR = 1 JPY 2023-07-19
1 OMR = 358.886 JPY 0.0028 OMR = 1 JPY 2023-07-18
1 OMR = 360.0351 JPY 0.0028 OMR = 1 JPY 2023-07-17
1 OMR = 360.8952 JPY 0.0028 OMR = 1 JPY 2023-07-16
1 OMR = 360.8691 JPY 0.0028 OMR = 1 JPY 2023-07-15
1 OMR = 358.9568 JPY 0.0028 OMR = 1 JPY 2023-07-14
1 OMR = 359.7923 JPY 0.0028 OMR = 1 JPY 2023-07-13
1 OMR = 362.8237 JPY 0.0028 OMR = 1 JPY 2023-07-12
1 OMR = 364.737 JPY 0.0027 OMR = 1 JPY 2023-07-11
1 OMR = 370.5764 JPY 0.0027 OMR = 1 JPY 2023-07-10
1 OMR = 369.4129 JPY 0.0027 OMR = 1 JPY 2023-07-09
1 OMR = 369.4129 JPY 0.0027 OMR = 1 JPY 2023-07-08
1 OMR = 371.6908 JPY 0.0027 OMR = 1 JPY 2023-07-07
1 OMR = 374.0678 JPY 0.0027 OMR = 1 JPY 2023-07-06
1 OMR = 374.7643 JPY 0.0027 OMR = 1 JPY 2023-07-05
1 OMR = 375.4294 JPY 0.0027 OMR = 1 JPY 2023-07-04
1 OMR = 375.7023 JPY 0.0027 OMR = 1 JPY 2023-07-03
1 OMR = 374.8084 JPY 0.0027 OMR = 1 JPY 2023-07-02
1 OMR = 374.8084 JPY 0.0027 OMR = 1 JPY 2023-07-01
1 OMR = 376.2371 JPY 0.0027 OMR = 1 JPY 2023-06-30
1 OMR = 375.3558 JPY 0.0027 OMR = 1 JPY 2023-06-29
1 OMR = 374.101 JPY 0.0027 OMR = 1 JPY 2023-06-28
1 OMR = 373.6003 JPY 0.0027 OMR = 1 JPY 2023-06-27
1 OMR = 372.254 JPY 0.0027 OMR = 1 JPY 2023-06-26
1 OMR = 374.7835 JPY 0.0027 OMR = 1 JPY 2023-06-25
1 OMR = 372.0748 JPY 0.0027 OMR = 1 JPY 2023-06-23
1 OMR = 369.1376 JPY 0.0027 OMR = 1 JPY 2023-06-22
1 OMR = 369.6501 JPY 0.0027 OMR = 1 JPY 2023-06-21
1 OMR = 368.0965 JPY 0.0027 OMR = 1 JPY 2023-06-20
1 OMR = 369.2547 JPY 0.0027 OMR = 1 JPY 2023-06-19
1 OMR = 369.4891 JPY 0.0027 OMR = 1 JPY 2023-06-18
1 OMR = 369.4631 JPY 0.0027 OMR = 1 JPY 2023-06-17
1 OMR = 366.1305 JPY 0.0027 OMR = 1 JPY 2023-06-16
1 OMR = 366.7541 JPY 0.0027 OMR = 1 JPY 2023-06-15
1 OMR = 363.3669 JPY 0.0028 OMR = 1 JPY 2023-06-14
1 OMR = 362.8772 JPY 0.0028 OMR = 1 JPY 2023-06-13
1 OMR = 361.6722 JPY 0.0028 OMR = 1 JPY 2023-06-12
1 OMR = 362.6178 JPY 0.0028 OMR = 1 JPY 2023-06-11
1 OMR = 362.6178 JPY 0.0028 OMR = 1 JPY 2023-06-10
1 OMR = 362.7211 JPY 0.0028 OMR = 1 JPY 2023-06-09
1 OMR = 363.1429 JPY 0.0028 OMR = 1 JPY 2023-06-08
1 OMR = 362.2198 JPY 0.0028 OMR = 1 JPY 2023-06-07
1 OMR = 361.8541 JPY 0.0028 OMR = 1 JPY 2023-06-06
1 OMR = 364.3299 JPY 0.0027 OMR = 1 JPY 2023-06-05
1 OMR = 364.1716 JPY 0.0027 OMR = 1 JPY 2023-06-04
1 OMR = 364.1196 JPY 0.0027 OMR = 1 JPY 2023-06-03
1 OMR = 360.4316 JPY 0.0028 OMR = 1 JPY 2023-06-02
1 OMR = 363.0686 JPY 0.0028 OMR = 1 JPY 2023-06-01
1 OMR = 363.3823 JPY 0.0028 OMR = 1 JPY 2023-05-31
1 OMR = 364.7638 JPY 0.0027 OMR = 1 JPY 2023-05-30
1 OMR = 365.8685 JPY 0.0027 OMR = 1 JPY 2023-05-29
1 OMR = 365.3984 JPY 0.0027 OMR = 1 JPY 2023-05-28
1 OMR = 365.3984 JPY 0.0027 OMR = 1 JPY 2023-05-27
1 OMR = 363.6536 JPY 0.0027 OMR = 1 JPY 2023-05-26
1 OMR = 361.7184 JPY 0.0028 OMR = 1 JPY 2023-05-25
1 OMR = 359.9949 JPY 0.0028 OMR = 1 JPY 2023-05-24
1 OMR = 360.2032 JPY 0.0028 OMR = 1 JPY 2023-05-23
1 OMR = 357.6391 JPY 0.0028 OMR = 1 JPY 2023-05-22
1 OMR = 358.3144 JPY 0.0028 OMR = 1 JPY 2023-05-21
1 OMR = 359.0006 JPY 0.0028 OMR = 1 JPY 2023-05-20
1 OMR = 360.1145 JPY 0.0028 OMR = 1 JPY 2023-05-19
1 OMR = 357.4371 JPY 0.0028 OMR = 1 JPY 2023-05-18
1 OMR = 354.357 JPY 0.0028 OMR = 1 JPY 2023-05-17
1 OMR = 353.3748 JPY 0.0028 OMR = 1 JPY 2023-05-16
1 OMR = 352.8131 JPY 0.0028 OMR = 1 JPY 2023-05-15
1 OMR = 352.5768 JPY 0.0028 OMR = 1 JPY 2023-05-14
1 OMR = 352.6137 JPY 0.0028 OMR = 1 JPY 2023-05-13
1 OMR = 349.3321 JPY 0.0029 OMR = 1 JPY 2023-05-12
1 OMR = 348.2592 JPY 0.0029 OMR = 1 JPY 2023-05-11
1 OMR = 351.4018 JPY 0.0028 OMR = 1 JPY 2023-05-10
1 OMR = 350.8197 JPY 0.0029 OMR = 1 JPY 2023-05-09
1 OMR = 351.1649 JPY 0.0028 OMR = 1 JPY 2023-05-08
1 OMR = 350.2117 JPY 0.0029 OMR = 1 JPY 2023-05-07
1 OMR = 350.2117 JPY 0.0029 OMR = 1 JPY 2023-05-06
1 OMR = 348.5037 JPY 0.0029 OMR = 1 JPY 2023-05-05
1 OMR = 349.4498 JPY 0.0029 OMR = 1 JPY 2023-05-04
1 OMR = 354.4523 JPY 0.0028 OMR = 1 JPY 2023-05-03
1 OMR = 356.7107 JPY 0.0028 OMR = 1 JPY 2023-05-02
1 OMR = 354.2413 JPY 0.0028 OMR = 1 JPY 2023-05-01
1 OMR = 354.0647 JPY 0.0028 OMR = 1 JPY 2023-04-30
1 OMR = 354.1193 JPY 0.0028 OMR = 1 JPY 2023-04-29
1 OMR = 347.502 JPY 0.0029 OMR = 1 JPY 2023-04-28
1 OMR = 346.6239 JPY 0.0029 OMR = 1 JPY 2023-04-27
1 OMR = 347.1884 JPY 0.0029 OMR = 1 JPY 2023-04-26
1 OMR = 348.2905 JPY 0.0029 OMR = 1 JPY 2023-04-25
1 OMR = 347.96 JPY 0.0029 OMR = 1 JPY 2023-04-24
1 OMR = 348.4769 JPY 0.0029 OMR = 1 JPY 2023-04-23
1 OMR = 348.4769 JPY 0.0029 OMR = 1 JPY 2023-04-22
1 OMR = 348.0342 JPY 0.0029 OMR = 1 JPY 2023-04-21
1 OMR = 349.8538 JPY 0.0029 OMR = 1 JPY 2023-04-20
1 OMR = 348.133 JPY 0.0029 OMR = 1 JPY 2023-04-19
1 OMR = 349.2006 JPY 0.0029 OMR = 1 JPY 2023-04-18
1 OMR = 348.0413 JPY 0.0029 OMR = 1 JPY 2023-04-17
1 OMR = 347.6256 JPY 0.0029 OMR = 1 JPY 2023-04-16
1 OMR = 349.376 JPY 0.0029 OMR = 1 JPY 2023-04-15
1 OMR = 344.088 JPY 0.0029 OMR = 1 JPY 2023-04-14
1 OMR = 345.6441 JPY 0.0029 OMR = 1 JPY 2023-04-13
1 OMR = 346.9817 JPY 0.0029 OMR = 1 JPY 2023-04-12
1 OMR = 344.0592 JPY 0.0029 OMR = 1 JPY 2023-04-11
1 OMR = 345.472 JPY 0.0029 OMR = 1 JPY 2023-04-10
1 OMR = 345.6289 JPY 0.0029 OMR = 1 JPY 2023-04-09
1 OMR = 343.1786 JPY 0.0029 OMR = 1 JPY 2023-04-08
1 OMR = 342.1939 JPY 0.0029 OMR = 1 JPY 2023-04-07
1 OMR = 340.0602 JPY 0.0029 OMR = 1 JPY 2023-04-06
1 OMR = 341.5007 JPY 0.0029 OMR = 1 JPY 2023-04-05
1 OMR = 343.6128 JPY 0.0029 OMR = 1 JPY 2023-04-04
1 OMR = 346.6213 JPY 0.0029 OMR = 1 JPY 2023-04-03
1 OMR = 345.2665 JPY 0.0029 OMR = 1 JPY 2023-04-02
1 OMR = 345.2665 JPY 0.0029 OMR = 1 JPY 2023-04-01
1 OMR = 345.9755 JPY 0.0029 OMR = 1 JPY 2023-03-31
1 OMR = 344.3543 JPY 0.0029 OMR = 1 JPY 2023-03-30
1 OMR = 340.3707 JPY 0.0029 OMR = 1 JPY 2023-03-29