Last Year History for OMR/JOD
OMR |
JOD |
OMR |
JOD |
Date |
1 OMR = |
1.8415 JOD |
0.543 OMR = |
1 JOD |
2024-03-28 |
1 OMR = |
1.8413 JOD |
0.5431 OMR = |
1 JOD |
2024-03-27 |
1 OMR = |
1.8416 JOD |
0.543 OMR = |
1 JOD |
2024-03-26 |
1 OMR = |
1.8415 JOD |
0.543 OMR = |
1 JOD |
2024-03-25 |
1 OMR = |
1.8415 JOD |
0.543 OMR = |
1 JOD |
2024-03-24 |
1 OMR = |
1.8415 JOD |
0.543 OMR = |
1 JOD |
2024-03-23 |
1 OMR = |
1.8414 JOD |
0.5431 OMR = |
1 JOD |
2024-03-22 |
1 OMR = |
1.8415 JOD |
0.543 OMR = |
1 JOD |
2024-03-21 |
1 OMR = |
1.8414 JOD |
0.5431 OMR = |
1 JOD |
2024-03-20 |
1 OMR = |
1.8416 JOD |
0.543 OMR = |
1 JOD |
2024-03-19 |
1 OMR = |
1.8416 JOD |
0.543 OMR = |
1 JOD |
2024-03-18 |
1 OMR = |
1.8415 JOD |
0.543 OMR = |
1 JOD |
2024-03-17 |
1 OMR = |
1.8415 JOD |
0.543 OMR = |
1 JOD |
2024-03-16 |
1 OMR = |
1.8413 JOD |
0.5431 OMR = |
1 JOD |
2024-03-15 |
1 OMR = |
1.8415 JOD |
0.543 OMR = |
1 JOD |
2024-03-14 |
1 OMR = |
1.8416 JOD |
0.543 OMR = |
1 JOD |
2024-03-13 |
1 OMR = |
1.8415 JOD |
0.543 OMR = |
1 JOD |
2024-03-12 |
1 OMR = |
1.8416 JOD |
0.543 OMR = |
1 JOD |
2024-03-11 |
1 OMR = |
1.8415 JOD |
0.543 OMR = |
1 JOD |
2024-03-10 |
1 OMR = |
1.8415 JOD |
0.543 OMR = |
1 JOD |
2024-03-09 |
1 OMR = |
1.8415 JOD |
0.543 OMR = |
1 JOD |
2024-03-08 |
1 OMR = |
1.8416 JOD |
0.543 OMR = |
1 JOD |
2024-03-07 |
1 OMR = |
1.8419 JOD |
0.5429 OMR = |
1 JOD |
2024-03-06 |
1 OMR = |
1.8419 JOD |
0.5429 OMR = |
1 JOD |
2024-03-05 |
1 OMR = |
1.8419 JOD |
0.5429 OMR = |
1 JOD |
2024-03-04 |
1 OMR = |
1.8419 JOD |
0.5429 OMR = |
1 JOD |
2024-03-03 |
1 OMR = |
1.8419 JOD |
0.5429 OMR = |
1 JOD |
2024-03-02 |
1 OMR = |
1.8417 JOD |
0.543 OMR = |
1 JOD |
2024-03-01 |
1 OMR = |
1.8418 JOD |
0.5429 OMR = |
1 JOD |
2024-02-29 |
1 OMR = |
1.8419 JOD |
0.5429 OMR = |
1 JOD |
2024-02-28 |
1 OMR = |
1.8418 JOD |
0.543 OMR = |
1 JOD |
2024-02-27 |
1 OMR = |
1.842 JOD |
0.5429 OMR = |
1 JOD |
2024-02-26 |
1 OMR = |
1.8419 JOD |
0.5429 OMR = |
1 JOD |
2024-02-25 |
1 OMR = |
1.8419 JOD |
0.5429 OMR = |
1 JOD |
2024-02-24 |
1 OMR = |
1.8417 JOD |
0.543 OMR = |
1 JOD |
2024-02-23 |
1 OMR = |
1.8419 JOD |
0.5429 OMR = |
1 JOD |
2024-02-22 |
1 OMR = |
1.8417 JOD |
0.543 OMR = |
1 JOD |
2024-02-21 |
1 OMR = |
1.842 JOD |
0.5429 OMR = |
1 JOD |
2024-02-20 |
1 OMR = |
1.8421 JOD |
0.5429 OMR = |
1 JOD |
2024-02-19 |
1 OMR = |
1.842 JOD |
0.5429 OMR = |
1 JOD |
2024-02-18 |
1 OMR = |
1.8489 JOD |
0.5409 OMR = |
1 JOD |
2024-02-17 |
1 OMR = |
1.8421 JOD |
0.5429 OMR = |
1 JOD |
2024-02-16 |
1 OMR = |
1.8418 JOD |
0.543 OMR = |
1 JOD |
2024-02-15 |
1 OMR = |
1.842 JOD |
0.5429 OMR = |
1 JOD |
2024-02-14 |
1 OMR = |
1.842 JOD |
0.5429 OMR = |
1 JOD |
2024-02-13 |
1 OMR = |
1.842 JOD |
0.5429 OMR = |
1 JOD |
2024-02-12 |
1 OMR = |
1.842 JOD |
0.5429 OMR = |
1 JOD |
2024-02-11 |
1 OMR = |
1.842 JOD |
0.5429 OMR = |
1 JOD |
2024-02-10 |
1 OMR = |
1.842 JOD |
0.5429 OMR = |
1 JOD |
2024-02-09 |
1 OMR = |
1.842 JOD |
0.5429 OMR = |
1 JOD |
2024-02-08 |
1 OMR = |
1.8422 JOD |
0.5428 OMR = |
1 JOD |
2024-02-07 |
1 OMR = |
1.8422 JOD |
0.5428 OMR = |
1 JOD |
2024-02-06 |
1 OMR = |
1.8423 JOD |
0.5428 OMR = |
1 JOD |
2024-02-05 |
1 OMR = |
1.8289 JOD |
0.5468 OMR = |
1 JOD |
2024-02-04 |
1 OMR = |
1.8289 JOD |
0.5468 OMR = |
1 JOD |
2024-02-03 |
1 OMR = |
1.8423 JOD |
0.5428 OMR = |
1 JOD |
2024-02-02 |
1 OMR = |
1.8423 JOD |
0.5428 OMR = |
1 JOD |
2024-02-01 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2024-01-31 |
1 OMR = |
1.8428 JOD |
0.5427 OMR = |
1 JOD |
2024-01-30 |
1 OMR = |
1.8428 JOD |
0.5427 OMR = |
1 JOD |
2024-01-29 |
1 OMR = |
1.8428 JOD |
0.5427 OMR = |
1 JOD |
2024-01-28 |
1 OMR = |
1.8428 JOD |
0.5427 OMR = |
1 JOD |
2024-01-27 |
1 OMR = |
1.8428 JOD |
0.5427 OMR = |
1 JOD |
2024-01-26 |
1 OMR = |
1.8428 JOD |
0.5427 OMR = |
1 JOD |
2024-01-25 |
1 OMR = |
1.8428 JOD |
0.5427 OMR = |
1 JOD |
2024-01-24 |
1 OMR = |
1.8428 JOD |
0.5427 OMR = |
1 JOD |
2024-01-23 |
1 OMR = |
1.843 JOD |
0.5426 OMR = |
1 JOD |
2024-01-22 |
1 OMR = |
1.8477 JOD |
0.5412 OMR = |
1 JOD |
2024-01-21 |
1 OMR = |
1.8429 JOD |
0.5426 OMR = |
1 JOD |
2024-01-20 |
1 OMR = |
1.8429 JOD |
0.5426 OMR = |
1 JOD |
2024-01-19 |
1 OMR = |
1.8429 JOD |
0.5426 OMR = |
1 JOD |
2024-01-18 |
1 OMR = |
1.8431 JOD |
0.5426 OMR = |
1 JOD |
2024-01-17 |
1 OMR = |
1.8429 JOD |
0.5426 OMR = |
1 JOD |
2024-01-16 |
1 OMR = |
1.8431 JOD |
0.5426 OMR = |
1 JOD |
2024-01-15 |
1 OMR = |
1.843 JOD |
0.5426 OMR = |
1 JOD |
2024-01-14 |
1 OMR = |
1.843 JOD |
0.5426 OMR = |
1 JOD |
2024-01-13 |
1 OMR = |
1.8431 JOD |
0.5426 OMR = |
1 JOD |
2024-01-12 |
1 OMR = |
1.8429 JOD |
0.5426 OMR = |
1 JOD |
2024-01-11 |
1 OMR = |
1.8434 JOD |
0.5425 OMR = |
1 JOD |
2024-01-10 |
1 OMR = |
1.8431 JOD |
0.5426 OMR = |
1 JOD |
2024-01-09 |
1 OMR = |
1.8432 JOD |
0.5425 OMR = |
1 JOD |
2024-01-08 |
1 OMR = |
1.8501 JOD |
0.5405 OMR = |
1 JOD |
2024-01-07 |
1 OMR = |
1.8428 JOD |
0.5426 OMR = |
1 JOD |
2024-01-06 |
1 OMR = |
1.8429 JOD |
0.5426 OMR = |
1 JOD |
2024-01-05 |
1 OMR = |
1.8434 JOD |
0.5425 OMR = |
1 JOD |
2024-01-04 |
1 OMR = |
1.8434 JOD |
0.5425 OMR = |
1 JOD |
2024-01-03 |
1 OMR = |
1.8434 JOD |
0.5425 OMR = |
1 JOD |
2024-01-02 |
1 OMR = |
1.8433 JOD |
0.5425 OMR = |
1 JOD |
2024-01-01 |
1 OMR = |
1.8433 JOD |
0.5425 OMR = |
1 JOD |
2023-12-31 |
1 OMR = |
1.8434 JOD |
0.5425 OMR = |
1 JOD |
2023-12-30 |
1 OMR = |
1.8434 JOD |
0.5425 OMR = |
1 JOD |
2023-12-29 |
1 OMR = |
1.8433 JOD |
0.5425 OMR = |
1 JOD |
2023-12-28 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-12-27 |
1 OMR = |
1.8444 JOD |
0.5422 OMR = |
1 JOD |
2023-12-26 |
1 OMR = |
1.8468 JOD |
0.5415 OMR = |
1 JOD |
2023-12-25 |
1 OMR = |
1.8453 JOD |
0.5419 OMR = |
1 JOD |
2023-12-24 |
1 OMR = |
1.8453 JOD |
0.5419 OMR = |
1 JOD |
2023-12-23 |
1 OMR = |
1.8428 JOD |
0.5427 OMR = |
1 JOD |
2023-12-22 |
1 OMR = |
1.8428 JOD |
0.5426 OMR = |
1 JOD |
2023-12-21 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-12-20 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-12-19 |
1 OMR = |
1.8431 JOD |
0.5426 OMR = |
1 JOD |
2023-12-18 |
1 OMR = |
1.8428 JOD |
0.5426 OMR = |
1 JOD |
2023-12-17 |
1 OMR = |
1.8428 JOD |
0.5426 OMR = |
1 JOD |
2023-12-16 |
1 OMR = |
1.8428 JOD |
0.5426 OMR = |
1 JOD |
2023-12-15 |
1 OMR = |
1.8428 JOD |
0.5427 OMR = |
1 JOD |
2023-12-14 |
1 OMR = |
1.8428 JOD |
0.5426 OMR = |
1 JOD |
2023-12-13 |
1 OMR = |
1.8429 JOD |
0.5426 OMR = |
1 JOD |
2023-12-12 |
1 OMR = |
1.8429 JOD |
0.5426 OMR = |
1 JOD |
2023-12-11 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-12-10 |
1 OMR = |
1.8414 JOD |
0.5431 OMR = |
1 JOD |
2023-12-09 |
1 OMR = |
1.8428 JOD |
0.5426 OMR = |
1 JOD |
2023-12-08 |
1 OMR = |
1.8431 JOD |
0.5426 OMR = |
1 JOD |
2023-12-07 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-12-06 |
1 OMR = |
1.8429 JOD |
0.5426 OMR = |
1 JOD |
2023-12-05 |
1 OMR = |
1.8431 JOD |
0.5426 OMR = |
1 JOD |
2023-12-04 |
1 OMR = |
1.8424 JOD |
0.5428 OMR = |
1 JOD |
2023-12-03 |
1 OMR = |
1.8345 JOD |
0.5451 OMR = |
1 JOD |
2023-12-02 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-12-01 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-11-30 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-11-29 |
1 OMR = |
1.8438 JOD |
0.5424 OMR = |
1 JOD |
2023-11-28 |
1 OMR = |
1.8428 JOD |
0.5426 OMR = |
1 JOD |
2023-11-27 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-11-26 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-11-25 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-11-24 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-11-23 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-11-22 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-11-21 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-11-20 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-11-19 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-11-18 |
1 OMR = |
1.8428 JOD |
0.5427 OMR = |
1 JOD |
2023-11-17 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-11-16 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-11-15 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-11-14 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-11-13 |
1 OMR = |
1.8493 JOD |
0.5408 OMR = |
1 JOD |
2023-11-12 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-11-11 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-11-10 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-11-09 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-11-08 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-11-07 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-11-06 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-11-05 |
1 OMR = |
1.8576 JOD |
0.5383 OMR = |
1 JOD |
2023-11-04 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-11-03 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-11-02 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-11-01 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-10-31 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-10-30 |
1 OMR = |
1.846 JOD |
0.5417 OMR = |
1 JOD |
2023-10-29 |
1 OMR = |
1.846 JOD |
0.5417 OMR = |
1 JOD |
2023-10-28 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-10-27 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-10-26 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-10-25 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-10-24 |
1 OMR = |
1.8424 JOD |
0.5428 OMR = |
1 JOD |
2023-10-23 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-10-22 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-10-21 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-10-20 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-10-19 |
1 OMR = |
1.8432 JOD |
0.5425 OMR = |
1 JOD |
2023-10-18 |
1 OMR = |
1.8435 JOD |
0.5425 OMR = |
1 JOD |
2023-10-17 |
1 OMR = |
1.8432 JOD |
0.5425 OMR = |
1 JOD |
2023-10-16 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-10-15 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-10-14 |
1 OMR = |
1.8432 JOD |
0.5425 OMR = |
1 JOD |
2023-10-13 |
1 OMR = |
1.8435 JOD |
0.5425 OMR = |
1 JOD |
2023-10-12 |
1 OMR = |
1.8423 JOD |
0.5428 OMR = |
1 JOD |
2023-10-11 |
1 OMR = |
1.8421 JOD |
0.5428 OMR = |
1 JOD |
2023-10-10 |
1 OMR = |
1.8421 JOD |
0.5429 OMR = |
1 JOD |
2023-10-09 |
1 OMR = |
1.8429 JOD |
0.5426 OMR = |
1 JOD |
2023-10-08 |
1 OMR = |
1.8429 JOD |
0.5426 OMR = |
1 JOD |
2023-10-07 |
1 OMR = |
1.843 JOD |
0.5426 OMR = |
1 JOD |
2023-10-06 |
1 OMR = |
1.8432 JOD |
0.5425 OMR = |
1 JOD |
2023-10-05 |
1 OMR = |
1.8424 JOD |
0.5428 OMR = |
1 JOD |
2023-10-04 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-10-03 |
1 OMR = |
1.844 JOD |
0.5423 OMR = |
1 JOD |
2023-10-02 |
1 OMR = |
1.8429 JOD |
0.5426 OMR = |
1 JOD |
2023-10-01 |
1 OMR = |
1.8429 JOD |
0.5426 OMR = |
1 JOD |
2023-09-30 |
1 OMR = |
1.843 JOD |
0.5426 OMR = |
1 JOD |
2023-09-29 |
1 OMR = |
1.8432 JOD |
0.5425 OMR = |
1 JOD |
2023-09-28 |
1 OMR = |
1.8436 JOD |
0.5424 OMR = |
1 JOD |
2023-09-27 |
1 OMR = |
1.8421 JOD |
0.5429 OMR = |
1 JOD |
2023-09-26 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-09-25 |
1 OMR = |
1.8421 JOD |
0.5428 OMR = |
1 JOD |
2023-09-24 |
1 OMR = |
1.8421 JOD |
0.5428 OMR = |
1 JOD |
2023-09-23 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-09-22 |
1 OMR = |
1.8417 JOD |
0.543 OMR = |
1 JOD |
2023-09-21 |
1 OMR = |
1.841 JOD |
0.5432 OMR = |
1 JOD |
2023-09-20 |
1 OMR = |
1.8397 JOD |
0.5436 OMR = |
1 JOD |
2023-09-19 |
1 OMR = |
1.8392 JOD |
0.5437 OMR = |
1 JOD |
2023-09-18 |
1 OMR = |
1.8423 JOD |
0.5428 OMR = |
1 JOD |
2023-09-17 |
1 OMR = |
1.8395 JOD |
0.5436 OMR = |
1 JOD |
2023-09-16 |
1 OMR = |
1.8396 JOD |
0.5436 OMR = |
1 JOD |
2023-09-15 |
1 OMR = |
1.8395 JOD |
0.5436 OMR = |
1 JOD |
2023-09-14 |
1 OMR = |
1.8395 JOD |
0.5436 OMR = |
1 JOD |
2023-09-13 |
1 OMR = |
1.8392 JOD |
0.5437 OMR = |
1 JOD |
2023-09-12 |
1 OMR = |
1.8396 JOD |
0.5436 OMR = |
1 JOD |
2023-09-11 |
1 OMR = |
1.8393 JOD |
0.5437 OMR = |
1 JOD |
2023-09-10 |
1 OMR = |
1.8414 JOD |
0.5431 OMR = |
1 JOD |
2023-09-09 |
1 OMR = |
1.8395 JOD |
0.5436 OMR = |
1 JOD |
2023-09-08 |
1 OMR = |
1.8397 JOD |
0.5436 OMR = |
1 JOD |
2023-09-07 |
1 OMR = |
1.8389 JOD |
0.5438 OMR = |
1 JOD |
2023-09-06 |
1 OMR = |
1.8392 JOD |
0.5437 OMR = |
1 JOD |
2023-09-05 |
1 OMR = |
1.8391 JOD |
0.5437 OMR = |
1 JOD |
2023-09-04 |
1 OMR = |
1.8392 JOD |
0.5437 OMR = |
1 JOD |
2023-09-03 |
1 OMR = |
1.8392 JOD |
0.5437 OMR = |
1 JOD |
2023-09-02 |
1 OMR = |
1.8392 JOD |
0.5437 OMR = |
1 JOD |
2023-09-01 |
1 OMR = |
1.8391 JOD |
0.5437 OMR = |
1 JOD |
2023-08-31 |
1 OMR = |
1.8393 JOD |
0.5437 OMR = |
1 JOD |
2023-08-30 |
1 OMR = |
1.8395 JOD |
0.5436 OMR = |
1 JOD |
2023-08-29 |
1 OMR = |
1.8392 JOD |
0.5437 OMR = |
1 JOD |
2023-08-28 |
1 OMR = |
1.839 JOD |
0.5438 OMR = |
1 JOD |
2023-08-27 |
1 OMR = |
1.839 JOD |
0.5438 OMR = |
1 JOD |
2023-08-26 |
1 OMR = |
1.8392 JOD |
0.5437 OMR = |
1 JOD |
2023-08-25 |
1 OMR = |
1.8391 JOD |
0.5437 OMR = |
1 JOD |
2023-08-24 |
1 OMR = |
1.8392 JOD |
0.5437 OMR = |
1 JOD |
2023-08-23 |
1 OMR = |
1.8392 JOD |
0.5437 OMR = |
1 JOD |
2023-08-22 |
1 OMR = |
1.8393 JOD |
0.5437 OMR = |
1 JOD |
2023-08-21 |
1 OMR = |
1.8429 JOD |
0.5426 OMR = |
1 JOD |
2023-08-20 |
1 OMR = |
1.8385 JOD |
0.5439 OMR = |
1 JOD |
2023-08-19 |
1 OMR = |
1.8385 JOD |
0.5439 OMR = |
1 JOD |
2023-08-18 |
1 OMR = |
1.839 JOD |
0.5438 OMR = |
1 JOD |
2023-08-17 |
1 OMR = |
1.8389 JOD |
0.5438 OMR = |
1 JOD |
2023-08-16 |
1 OMR = |
1.8391 JOD |
0.5437 OMR = |
1 JOD |
2023-08-15 |
1 OMR = |
1.8389 JOD |
0.5438 OMR = |
1 JOD |
2023-08-14 |
1 OMR = |
1.8383 JOD |
0.544 OMR = |
1 JOD |
2023-08-13 |
1 OMR = |
1.8383 JOD |
0.544 OMR = |
1 JOD |
2023-08-12 |
1 OMR = |
1.8385 JOD |
0.5439 OMR = |
1 JOD |
2023-08-11 |
1 OMR = |
1.8393 JOD |
0.5437 OMR = |
1 JOD |
2023-08-10 |
1 OMR = |
1.8392 JOD |
0.5437 OMR = |
1 JOD |
2023-08-09 |
1 OMR = |
1.8392 JOD |
0.5437 OMR = |
1 JOD |
2023-08-08 |
1 OMR = |
1.8392 JOD |
0.5437 OMR = |
1 JOD |
2023-08-07 |
1 OMR = |
1.839 JOD |
0.5438 OMR = |
1 JOD |
2023-08-06 |
1 OMR = |
1.839 JOD |
0.5438 OMR = |
1 JOD |
2023-08-05 |
1 OMR = |
1.8392 JOD |
0.5437 OMR = |
1 JOD |
2023-08-04 |
1 OMR = |
1.8393 JOD |
0.5437 OMR = |
1 JOD |
2023-08-03 |
1 OMR = |
1.8397 JOD |
0.5436 OMR = |
1 JOD |
2023-08-02 |
1 OMR = |
1.8399 JOD |
0.5435 OMR = |
1 JOD |
2023-08-01 |
1 OMR = |
1.8392 JOD |
0.5437 OMR = |
1 JOD |
2023-07-31 |
1 OMR = |
1.839 JOD |
0.5438 OMR = |
1 JOD |
2023-07-30 |
1 OMR = |
1.839 JOD |
0.5438 OMR = |
1 JOD |
2023-07-29 |
1 OMR = |
1.8415 JOD |
0.543 OMR = |
1 JOD |
2023-07-28 |
1 OMR = |
1.8402 JOD |
0.5434 OMR = |
1 JOD |
2023-07-27 |
1 OMR = |
1.8407 JOD |
0.5433 OMR = |
1 JOD |
2023-07-26 |
1 OMR = |
1.8404 JOD |
0.5434 OMR = |
1 JOD |
2023-07-25 |
1 OMR = |
1.8405 JOD |
0.5433 OMR = |
1 JOD |
2023-07-24 |
1 OMR = |
1.843 JOD |
0.5426 OMR = |
1 JOD |
2023-07-23 |
1 OMR = |
1.843 JOD |
0.5426 OMR = |
1 JOD |
2023-07-22 |
1 OMR = |
1.8418 JOD |
0.5429 OMR = |
1 JOD |
2023-07-21 |
1 OMR = |
1.8419 JOD |
0.5429 OMR = |
1 JOD |
2023-07-20 |
1 OMR = |
1.8405 JOD |
0.5433 OMR = |
1 JOD |
2023-07-19 |
1 OMR = |
1.8421 JOD |
0.5429 OMR = |
1 JOD |
2023-07-18 |
1 OMR = |
1.8428 JOD |
0.5427 OMR = |
1 JOD |
2023-07-17 |
1 OMR = |
1.8455 JOD |
0.5418 OMR = |
1 JOD |
2023-07-16 |
1 OMR = |
1.8455 JOD |
0.5418 OMR = |
1 JOD |
2023-07-15 |
1 OMR = |
1.8424 JOD |
0.5428 OMR = |
1 JOD |
2023-07-14 |
1 OMR = |
1.8424 JOD |
0.5428 OMR = |
1 JOD |
2023-07-13 |
1 OMR = |
1.8425 JOD |
0.5428 OMR = |
1 JOD |
2023-07-12 |
1 OMR = |
1.8412 JOD |
0.5431 OMR = |
1 JOD |
2023-07-11 |
1 OMR = |
1.8433 JOD |
0.5425 OMR = |
1 JOD |
2023-07-10 |
1 OMR = |
1.844 JOD |
0.5423 OMR = |
1 JOD |
2023-07-09 |
1 OMR = |
1.844 JOD |
0.5423 OMR = |
1 JOD |
2023-07-08 |
1 OMR = |
1.8425 JOD |
0.5428 OMR = |
1 JOD |
2023-07-07 |
1 OMR = |
1.8414 JOD |
0.5431 OMR = |
1 JOD |
2023-07-06 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-07-05 |
1 OMR = |
1.842 JOD |
0.5429 OMR = |
1 JOD |
2023-07-04 |
1 OMR = |
1.8428 JOD |
0.5426 OMR = |
1 JOD |
2023-07-03 |
1 OMR = |
1.8428 JOD |
0.5426 OMR = |
1 JOD |
2023-07-02 |
1 OMR = |
1.8428 JOD |
0.5426 OMR = |
1 JOD |
2023-07-01 |
1 OMR = |
1.8429 JOD |
0.5426 OMR = |
1 JOD |
2023-06-30 |
1 OMR = |
1.8428 JOD |
0.5426 OMR = |
1 JOD |
2023-06-29 |
1 OMR = |
1.8429 JOD |
0.5426 OMR = |
1 JOD |
2023-06-28 |
1 OMR = |
1.8429 JOD |
0.5426 OMR = |
1 JOD |
2023-06-27 |
1 OMR = |
1.845 JOD |
0.542 OMR = |
1 JOD |
2023-06-26 |
1 OMR = |
1.8503 JOD |
0.5404 OMR = |
1 JOD |
2023-06-25 |
1 OMR = |
1.8432 JOD |
0.5425 OMR = |
1 JOD |
2023-06-23 |
1 OMR = |
1.8451 JOD |
0.542 OMR = |
1 JOD |
2023-06-22 |
1 OMR = |
1.8462 JOD |
0.5416 OMR = |
1 JOD |
2023-06-21 |
1 OMR = |
1.8469 JOD |
0.5414 OMR = |
1 JOD |
2023-06-20 |
1 OMR = |
1.845 JOD |
0.542 OMR = |
1 JOD |
2023-06-19 |
1 OMR = |
1.8478 JOD |
0.5412 OMR = |
1 JOD |
2023-06-18 |
1 OMR = |
1.8478 JOD |
0.5412 OMR = |
1 JOD |
2023-06-17 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-06-16 |
1 OMR = |
1.845 JOD |
0.542 OMR = |
1 JOD |
2023-06-15 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-06-14 |
1 OMR = |
1.8448 JOD |
0.5421 OMR = |
1 JOD |
2023-06-13 |
1 OMR = |
1.8439 JOD |
0.5423 OMR = |
1 JOD |
2023-06-12 |
1 OMR = |
1.8454 JOD |
0.5419 OMR = |
1 JOD |
2023-06-11 |
1 OMR = |
1.8454 JOD |
0.5419 OMR = |
1 JOD |
2023-06-10 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-06-09 |
1 OMR = |
1.8444 JOD |
0.5422 OMR = |
1 JOD |
2023-06-08 |
1 OMR = |
1.8451 JOD |
0.542 OMR = |
1 JOD |
2023-06-07 |
1 OMR = |
1.8463 JOD |
0.5416 OMR = |
1 JOD |
2023-06-06 |
1 OMR = |
1.8438 JOD |
0.5423 OMR = |
1 JOD |
2023-06-05 |
1 OMR = |
1.8455 JOD |
0.5419 OMR = |
1 JOD |
2023-06-04 |
1 OMR = |
1.8455 JOD |
0.5419 OMR = |
1 JOD |
2023-06-03 |
1 OMR = |
1.8443 JOD |
0.5422 OMR = |
1 JOD |
2023-06-02 |
1 OMR = |
1.844 JOD |
0.5423 OMR = |
1 JOD |
2023-06-01 |
1 OMR = |
1.8445 JOD |
0.5422 OMR = |
1 JOD |
2023-05-31 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-05-30 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-05-29 |
1 OMR = |
1.8432 JOD |
0.5425 OMR = |
1 JOD |
2023-05-28 |
1 OMR = |
1.8432 JOD |
0.5425 OMR = |
1 JOD |
2023-05-27 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-05-26 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-05-25 |
1 OMR = |
1.8428 JOD |
0.5426 OMR = |
1 JOD |
2023-05-24 |
1 OMR = |
1.8429 JOD |
0.5426 OMR = |
1 JOD |
2023-05-23 |
1 OMR = |
1.8428 JOD |
0.5427 OMR = |
1 JOD |
2023-05-22 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-05-21 |
1 OMR = |
1.8462 JOD |
0.5417 OMR = |
1 JOD |
2023-05-20 |
1 OMR = |
1.8431 JOD |
0.5426 OMR = |
1 JOD |
2023-05-19 |
1 OMR = |
1.8428 JOD |
0.5427 OMR = |
1 JOD |
2023-05-18 |
1 OMR = |
1.8428 JOD |
0.5427 OMR = |
1 JOD |
2023-05-17 |
1 OMR = |
1.8428 JOD |
0.5426 OMR = |
1 JOD |
2023-05-16 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-05-15 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-05-14 |
1 OMR = |
1.8428 JOD |
0.5427 OMR = |
1 JOD |
2023-05-13 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-05-12 |
1 OMR = |
1.8424 JOD |
0.5428 OMR = |
1 JOD |
2023-05-11 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-05-10 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-05-09 |
1 OMR = |
1.8428 JOD |
0.5427 OMR = |
1 JOD |
2023-05-08 |
1 OMR = |
1.8428 JOD |
0.5426 OMR = |
1 JOD |
2023-05-07 |
1 OMR = |
1.8428 JOD |
0.5426 OMR = |
1 JOD |
2023-05-06 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-05-05 |
1 OMR = |
1.8424 JOD |
0.5428 OMR = |
1 JOD |
2023-05-04 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-05-03 |
1 OMR = |
1.8399 JOD |
0.5435 OMR = |
1 JOD |
2023-05-02 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-05-01 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-04-30 |
1 OMR = |
1.843 JOD |
0.5426 OMR = |
1 JOD |
2023-04-29 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-04-28 |
1 OMR = |
1.8424 JOD |
0.5428 OMR = |
1 JOD |
2023-04-27 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-04-26 |
1 OMR = |
1.8427 JOD |
0.5427 OMR = |
1 JOD |
2023-04-25 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-04-24 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-04-23 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-04-22 |
1 OMR = |
1.8425 JOD |
0.5428 OMR = |
1 JOD |
2023-04-21 |
1 OMR = |
1.8424 JOD |
0.5428 OMR = |
1 JOD |
2023-04-20 |
1 OMR = |
1.8424 JOD |
0.5428 OMR = |
1 JOD |
2023-04-19 |
1 OMR = |
1.8428 JOD |
0.5427 OMR = |
1 JOD |
2023-04-18 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-04-17 |
1 OMR = |
1.8426 JOD |
0.5427 OMR = |
1 JOD |
2023-04-16 |
1 OMR = |
1.8518 JOD |
0.54 OMR = |
1 JOD |
2023-04-15 |
1 OMR = |
1.8421 JOD |
0.5428 OMR = |
1 JOD |
2023-04-14 |
1 OMR = |
1.8422 JOD |
0.5428 OMR = |
1 JOD |
2023-04-13 |
1 OMR = |
1.8422 JOD |
0.5428 OMR = |
1 JOD |
2023-04-12 |
1 OMR = |
1.8286 JOD |
0.5469 OMR = |
1 JOD |
2023-04-11 |
1 OMR = |
1.8555 JOD |
0.5389 OMR = |
1 JOD |
2023-04-10 |
1 OMR = |
1.8555 JOD |
0.5389 OMR = |
1 JOD |
2023-04-09 |
1 OMR = |
1.8422 JOD |
0.5428 OMR = |
1 JOD |
2023-04-08 |
1 OMR = |
1.8431 JOD |
0.5426 OMR = |
1 JOD |
2023-04-07 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-04-06 |
1 OMR = |
1.8424 JOD |
0.5428 OMR = |
1 JOD |
2023-04-05 |
1 OMR = |
1.8424 JOD |
0.5428 OMR = |
1 JOD |
2023-04-04 |
1 OMR = |
1.8447 JOD |
0.5421 OMR = |
1 JOD |
2023-04-03 |
1 OMR = |
1.8447 JOD |
0.5421 OMR = |
1 JOD |
2023-04-02 |
1 OMR = |
1.8447 JOD |
0.5421 OMR = |
1 JOD |
2023-04-01 |
1 OMR = |
1.8424 JOD |
0.5428 OMR = |
1 JOD |
2023-03-31 |
1 OMR = |
1.8425 JOD |
0.5427 OMR = |
1 JOD |
2023-03-30 |
1 OMR = |
1.8424 JOD |
0.5428 OMR = |
1 JOD |
2023-03-29 |