Last Year History for OMR/JMD
| OMR | JMD | OMR | JMD | Date |
|---|---|---|---|---|
| 1 OMR = | 404.0643 JMD | 0.0025 OMR = | 1 JMD | 2024-04-25 |
| 1 OMR = | 402.0261 JMD | 0.0025 OMR = | 1 JMD | 2024-04-24 |
| 1 OMR = | 404.1624 JMD | 0.0025 OMR = | 1 JMD | 2024-04-23 |
| 1 OMR = | 404.59 JMD | 0.0025 OMR = | 1 JMD | 2024-04-22 |
| 1 OMR = | 403.9509 JMD | 0.0025 OMR = | 1 JMD | 2024-04-21 |
| 1 OMR = | 403.9509 JMD | 0.0025 OMR = | 1 JMD | 2024-04-20 |
| 1 OMR = | 404.9617 JMD | 0.0025 OMR = | 1 JMD | 2024-04-19 |
| 1 OMR = | 402.8013 JMD | 0.0025 OMR = | 1 JMD | 2024-04-18 |
| 1 OMR = | 403.7049 JMD | 0.0025 OMR = | 1 JMD | 2024-04-17 |
| 1 OMR = | 403.9527 JMD | 0.0025 OMR = | 1 JMD | 2024-04-16 |
| 1 OMR = | 402.5183 JMD | 0.0025 OMR = | 1 JMD | 2024-04-15 |
| 1 OMR = | 402.587 JMD | 0.0025 OMR = | 1 JMD | 2024-04-14 |
| 1 OMR = | 402.4221 JMD | 0.0025 OMR = | 1 JMD | 2024-04-13 |
| 1 OMR = | 402.7531 JMD | 0.0025 OMR = | 1 JMD | 2024-04-12 |
| 1 OMR = | 406.8263 JMD | 0.0025 OMR = | 1 JMD | 2024-04-11 |
| 1 OMR = | 402.8336 JMD | 0.0025 OMR = | 1 JMD | 2024-04-10 |
| 1 OMR = | 400.6131 JMD | 0.0025 OMR = | 1 JMD | 2024-04-09 |
| 1 OMR = | 401.688 JMD | 0.0025 OMR = | 1 JMD | 2024-04-08 |
| 1 OMR = | 400.8599 JMD | 0.0025 OMR = | 1 JMD | 2024-04-07 |
| 1 OMR = | 400.8599 JMD | 0.0025 OMR = | 1 JMD | 2024-04-06 |
| 1 OMR = | 400.8656 JMD | 0.0025 OMR = | 1 JMD | 2024-04-05 |
| 1 OMR = | 395.003 JMD | 0.0025 OMR = | 1 JMD | 2024-04-04 |
| 1 OMR = | 399.0388 JMD | 0.0025 OMR = | 1 JMD | 2024-04-03 |
| 1 OMR = | 399.6587 JMD | 0.0025 OMR = | 1 JMD | 2024-04-02 |
| 1 OMR = | 399.7012 JMD | 0.0025 OMR = | 1 JMD | 2024-04-01 |
| 1 OMR = | 399.7056 JMD | 0.0025 OMR = | 1 JMD | 2024-03-31 |
| 1 OMR = | 399.7056 JMD | 0.0025 OMR = | 1 JMD | 2024-03-30 |
| 1 OMR = | 399.5574 JMD | 0.0025 OMR = | 1 JMD | 2024-03-29 |
| 1 OMR = | 399.8384 JMD | 0.0025 OMR = | 1 JMD | 2024-03-28 |
| 1 OMR = | 399.7179 JMD | 0.0025 OMR = | 1 JMD | 2024-03-27 |
| 1 OMR = | 399.1199 JMD | 0.0025 OMR = | 1 JMD | 2024-03-26 |
| 1 OMR = | 399.4935 JMD | 0.0025 OMR = | 1 JMD | 2024-03-25 |
| 1 OMR = | 397.8959 JMD | 0.0025 OMR = | 1 JMD | 2024-03-24 |
| 1 OMR = | 397.8959 JMD | 0.0025 OMR = | 1 JMD | 2024-03-23 |
| 1 OMR = | 402.1409 JMD | 0.0025 OMR = | 1 JMD | 2024-03-22 |
| 1 OMR = | 396.8376 JMD | 0.0025 OMR = | 1 JMD | 2024-03-21 |
| 1 OMR = | 399.7137 JMD | 0.0025 OMR = | 1 JMD | 2024-03-20 |
| 1 OMR = | 401.7088 JMD | 0.0025 OMR = | 1 JMD | 2024-03-19 |
| 1 OMR = | 401.8242 JMD | 0.0025 OMR = | 1 JMD | 2024-03-18 |
| 1 OMR = | 401.7846 JMD | 0.0025 OMR = | 1 JMD | 2024-03-17 |
| 1 OMR = | 401.7846 JMD | 0.0025 OMR = | 1 JMD | 2024-03-16 |
| 1 OMR = | 404.5959 JMD | 0.0025 OMR = | 1 JMD | 2024-03-15 |
| 1 OMR = | 402.0875 JMD | 0.0025 OMR = | 1 JMD | 2024-03-14 |
| 1 OMR = | 402.4861 JMD | 0.0025 OMR = | 1 JMD | 2024-03-13 |
| 1 OMR = | 403.1152 JMD | 0.0025 OMR = | 1 JMD | 2024-03-12 |
| 1 OMR = | 402.9335 JMD | 0.0025 OMR = | 1 JMD | 2024-03-11 |
| 1 OMR = | 402.7328 JMD | 0.0025 OMR = | 1 JMD | 2024-03-10 |
| 1 OMR = | 402.7328 JMD | 0.0025 OMR = | 1 JMD | 2024-03-09 |
| 1 OMR = | 402.1431 JMD | 0.0025 OMR = | 1 JMD | 2024-03-08 |
| 1 OMR = | 403.1195 JMD | 0.0025 OMR = | 1 JMD | 2024-03-07 |
| 1 OMR = | 404.1404 JMD | 0.0025 OMR = | 1 JMD | 2024-03-06 |
| 1 OMR = | 404.8448 JMD | 0.0025 OMR = | 1 JMD | 2024-03-05 |
| 1 OMR = | 404.4246 JMD | 0.0025 OMR = | 1 JMD | 2024-03-04 |
| 1 OMR = | 403.8731 JMD | 0.0025 OMR = | 1 JMD | 2024-03-03 |
| 1 OMR = | 403.8731 JMD | 0.0025 OMR = | 1 JMD | 2024-03-02 |
| 1 OMR = | 405.7208 JMD | 0.0025 OMR = | 1 JMD | 2024-03-01 |
| 1 OMR = | 405.2231 JMD | 0.0025 OMR = | 1 JMD | 2024-02-29 |
| 1 OMR = | 405.6629 JMD | 0.0025 OMR = | 1 JMD | 2024-02-28 |
| 1 OMR = | 406.6426 JMD | 0.0025 OMR = | 1 JMD | 2024-02-27 |
| 1 OMR = | 406.6931 JMD | 0.0025 OMR = | 1 JMD | 2024-02-26 |
| 1 OMR = | 405.9331 JMD | 0.0025 OMR = | 1 JMD | 2024-02-25 |
| 1 OMR = | 405.9331 JMD | 0.0025 OMR = | 1 JMD | 2024-02-24 |
| 1 OMR = | 408.0342 JMD | 0.0025 OMR = | 1 JMD | 2024-02-23 |
| 1 OMR = | 405.6967 JMD | 0.0025 OMR = | 1 JMD | 2024-02-22 |
| 1 OMR = | 406.4077 JMD | 0.0025 OMR = | 1 JMD | 2024-02-21 |
| 1 OMR = | 407.4317 JMD | 0.0025 OMR = | 1 JMD | 2024-02-20 |
| 1 OMR = | 406.4912 JMD | 0.0025 OMR = | 1 JMD | 2024-02-19 |
| 1 OMR = | 406.5903 JMD | 0.0025 OMR = | 1 JMD | 2024-02-18 |
| 1 OMR = | 408.2222 JMD | 0.0024 OMR = | 1 JMD | 2024-02-17 |
| 1 OMR = | 406.7569 JMD | 0.0025 OMR = | 1 JMD | 2024-02-16 |
| 1 OMR = | 406.488 JMD | 0.0025 OMR = | 1 JMD | 2024-02-15 |
| 1 OMR = | 408.6258 JMD | 0.0024 OMR = | 1 JMD | 2024-02-14 |
| 1 OMR = | 406.6101 JMD | 0.0025 OMR = | 1 JMD | 2024-02-13 |
| 1 OMR = | 405.7902 JMD | 0.0025 OMR = | 1 JMD | 2024-02-12 |
| 1 OMR = | 406.1487 JMD | 0.0025 OMR = | 1 JMD | 2024-02-11 |
| 1 OMR = | 406.1487 JMD | 0.0025 OMR = | 1 JMD | 2024-02-10 |
| 1 OMR = | 403.5032 JMD | 0.0025 OMR = | 1 JMD | 2024-02-09 |
| 1 OMR = | 405.0784 JMD | 0.0025 OMR = | 1 JMD | 2024-02-08 |
| 1 OMR = | 404.6108 JMD | 0.0025 OMR = | 1 JMD | 2024-02-07 |
| 1 OMR = | 405.6939 JMD | 0.0025 OMR = | 1 JMD | 2024-02-06 |
| 1 OMR = | 409.1979 JMD | 0.0024 OMR = | 1 JMD | 2024-02-05 |
| 1 OMR = | 405.1307 JMD | 0.0025 OMR = | 1 JMD | 2024-02-04 |
| 1 OMR = | 405.1307 JMD | 0.0025 OMR = | 1 JMD | 2024-02-03 |
| 1 OMR = | 401.7747 JMD | 0.0025 OMR = | 1 JMD | 2024-02-02 |
| 1 OMR = | 405.2239 JMD | 0.0025 OMR = | 1 JMD | 2024-02-01 |
| 1 OMR = | 403.864 JMD | 0.0025 OMR = | 1 JMD | 2024-01-31 |
| 1 OMR = | 403.4918 JMD | 0.0025 OMR = | 1 JMD | 2024-01-30 |
| 1 OMR = | 405.7423 JMD | 0.0025 OMR = | 1 JMD | 2024-01-29 |
| 1 OMR = | 404.9718 JMD | 0.0025 OMR = | 1 JMD | 2024-01-28 |
| 1 OMR = | 404.9718 JMD | 0.0025 OMR = | 1 JMD | 2024-01-27 |
| 1 OMR = | 406.3539 JMD | 0.0025 OMR = | 1 JMD | 2024-01-26 |
| 1 OMR = | 404.932 JMD | 0.0025 OMR = | 1 JMD | 2024-01-25 |
| 1 OMR = | 404.1406 JMD | 0.0025 OMR = | 1 JMD | 2024-01-24 |
| 1 OMR = | 403.0892 JMD | 0.0025 OMR = | 1 JMD | 2024-01-23 |
| 1 OMR = | 403.4606 JMD | 0.0025 OMR = | 1 JMD | 2024-01-22 |
| 1 OMR = | 403.9625 JMD | 0.0025 OMR = | 1 JMD | 2024-01-21 |
| 1 OMR = | 404.2142 JMD | 0.0025 OMR = | 1 JMD | 2024-01-20 |
| 1 OMR = | 403.1844 JMD | 0.0025 OMR = | 1 JMD | 2024-01-19 |
| 1 OMR = | 402.0949 JMD | 0.0025 OMR = | 1 JMD | 2024-01-18 |
| 1 OMR = | 404.2628 JMD | 0.0025 OMR = | 1 JMD | 2024-01-17 |
| 1 OMR = | 404.542 JMD | 0.0025 OMR = | 1 JMD | 2024-01-16 |
| 1 OMR = | 403.7241 JMD | 0.0025 OMR = | 1 JMD | 2024-01-15 |
| 1 OMR = | 402.995 JMD | 0.0025 OMR = | 1 JMD | 2024-01-14 |
| 1 OMR = | 402.995 JMD | 0.0025 OMR = | 1 JMD | 2024-01-13 |
| 1 OMR = | 402.3686 JMD | 0.0025 OMR = | 1 JMD | 2024-01-12 |
| 1 OMR = | 401.01 JMD | 0.0025 OMR = | 1 JMD | 2024-01-11 |
| 1 OMR = | 401.1727 JMD | 0.0025 OMR = | 1 JMD | 2024-01-10 |
| 1 OMR = | 400.2816 JMD | 0.0025 OMR = | 1 JMD | 2024-01-09 |
| 1 OMR = | 400.7067 JMD | 0.0025 OMR = | 1 JMD | 2024-01-08 |
| 1 OMR = | 401.3566 JMD | 0.0025 OMR = | 1 JMD | 2024-01-07 |
| 1 OMR = | 399.7896 JMD | 0.0025 OMR = | 1 JMD | 2024-01-06 |
| 1 OMR = | 400.8936 JMD | 0.0025 OMR = | 1 JMD | 2024-01-05 |
| 1 OMR = | 400.9321 JMD | 0.0025 OMR = | 1 JMD | 2024-01-04 |
| 1 OMR = | 401.0464 JMD | 0.0025 OMR = | 1 JMD | 2024-01-03 |
| 1 OMR = | 402.4814 JMD | 0.0025 OMR = | 1 JMD | 2024-01-02 |
| 1 OMR = | 402.4626 JMD | 0.0025 OMR = | 1 JMD | 2024-01-01 |
| 1 OMR = | 402.0989 JMD | 0.0025 OMR = | 1 JMD | 2023-12-31 |
| 1 OMR = | 401.3695 JMD | 0.0025 OMR = | 1 JMD | 2023-12-30 |
| 1 OMR = | 402.8342 JMD | 0.0025 OMR = | 1 JMD | 2023-12-29 |
| 1 OMR = | 400.3486 JMD | 0.0025 OMR = | 1 JMD | 2023-12-28 |
| 1 OMR = | 403.3599 JMD | 0.0025 OMR = | 1 JMD | 2023-12-27 |
| 1 OMR = | 403.7039 JMD | 0.0025 OMR = | 1 JMD | 2023-12-26 |
| 1 OMR = | 404.2304 JMD | 0.0025 OMR = | 1 JMD | 2023-12-25 |
| 1 OMR = | 403.1225 JMD | 0.0025 OMR = | 1 JMD | 2023-12-24 |
| 1 OMR = | 403.1225 JMD | 0.0025 OMR = | 1 JMD | 2023-12-23 |
| 1 OMR = | 403.2699 JMD | 0.0025 OMR = | 1 JMD | 2023-12-22 |
| 1 OMR = | 402.2948 JMD | 0.0025 OMR = | 1 JMD | 2023-12-21 |
| 1 OMR = | 401.7212 JMD | 0.0025 OMR = | 1 JMD | 2023-12-20 |
| 1 OMR = | 403.3566 JMD | 0.0025 OMR = | 1 JMD | 2023-12-19 |
| 1 OMR = | 406.7937 JMD | 0.0025 OMR = | 1 JMD | 2023-12-18 |
| 1 OMR = | 406.419 JMD | 0.0025 OMR = | 1 JMD | 2023-12-17 |
| 1 OMR = | 406.419 JMD | 0.0025 OMR = | 1 JMD | 2023-12-16 |
| 1 OMR = | 402.0756 JMD | 0.0025 OMR = | 1 JMD | 2023-12-15 |
| 1 OMR = | 400.2166 JMD | 0.0025 OMR = | 1 JMD | 2023-12-14 |
| 1 OMR = | 403.9797 JMD | 0.0025 OMR = | 1 JMD | 2023-12-13 |
| 1 OMR = | 404.3223 JMD | 0.0025 OMR = | 1 JMD | 2023-12-12 |
| 1 OMR = | 404.9563 JMD | 0.0025 OMR = | 1 JMD | 2023-12-11 |
| 1 OMR = | 404.559 JMD | 0.0025 OMR = | 1 JMD | 2023-12-10 |
| 1 OMR = | 404.2881 JMD | 0.0025 OMR = | 1 JMD | 2023-12-09 |
| 1 OMR = | 403.8784 JMD | 0.0025 OMR = | 1 JMD | 2023-12-08 |
| 1 OMR = | 403.7402 JMD | 0.0025 OMR = | 1 JMD | 2023-12-07 |
| 1 OMR = | 403.8041 JMD | 0.0025 OMR = | 1 JMD | 2023-12-06 |
| 1 OMR = | 404.1488 JMD | 0.0025 OMR = | 1 JMD | 2023-12-05 |
| 1 OMR = | 402.4484 JMD | 0.0025 OMR = | 1 JMD | 2023-12-04 |
| 1 OMR = | 401.497 JMD | 0.0025 OMR = | 1 JMD | 2023-12-03 |
| 1 OMR = | 399.7755 JMD | 0.0025 OMR = | 1 JMD | 2023-12-02 |
| 1 OMR = | 404.2891 JMD | 0.0025 OMR = | 1 JMD | 2023-12-01 |
| 1 OMR = | 404.8991 JMD | 0.0025 OMR = | 1 JMD | 2023-11-30 |
| 1 OMR = | 401.3107 JMD | 0.0025 OMR = | 1 JMD | 2023-11-29 |
| 1 OMR = | 403.0657 JMD | 0.0025 OMR = | 1 JMD | 2023-11-28 |
| 1 OMR = | 402.1676 JMD | 0.0025 OMR = | 1 JMD | 2023-11-27 |
| 1 OMR = | 402.0601 JMD | 0.0025 OMR = | 1 JMD | 2023-11-26 |
| 1 OMR = | 403.1278 JMD | 0.0025 OMR = | 1 JMD | 2023-11-25 |
| 1 OMR = | 404.6263 JMD | 0.0025 OMR = | 1 JMD | 2023-11-24 |
| 1 OMR = | 404.8047 JMD | 0.0025 OMR = | 1 JMD | 2023-11-23 |
| 1 OMR = | 405.0869 JMD | 0.0025 OMR = | 1 JMD | 2023-11-22 |
| 1 OMR = | 402.737 JMD | 0.0025 OMR = | 1 JMD | 2023-11-21 |
| 1 OMR = | 403.2393 JMD | 0.0025 OMR = | 1 JMD | 2023-11-20 |
| 1 OMR = | 402.8446 JMD | 0.0025 OMR = | 1 JMD | 2023-11-19 |
| 1 OMR = | 402.8446 JMD | 0.0025 OMR = | 1 JMD | 2023-11-18 |
| 1 OMR = | 404.7704 JMD | 0.0025 OMR = | 1 JMD | 2023-11-17 |
| 1 OMR = | 405.4144 JMD | 0.0025 OMR = | 1 JMD | 2023-11-16 |
| 1 OMR = | 398.2886 JMD | 0.0025 OMR = | 1 JMD | 2023-11-15 |
| 1 OMR = | 404.0364 JMD | 0.0025 OMR = | 1 JMD | 2023-11-14 |
| 1 OMR = | 403.5693 JMD | 0.0025 OMR = | 1 JMD | 2023-11-13 |
| 1 OMR = | 405.035 JMD | 0.0025 OMR = | 1 JMD | 2023-11-12 |
| 1 OMR = | 403.5588 JMD | 0.0025 OMR = | 1 JMD | 2023-11-11 |
| 1 OMR = | 405.928 JMD | 0.0025 OMR = | 1 JMD | 2023-11-10 |
| 1 OMR = | 405.2387 JMD | 0.0025 OMR = | 1 JMD | 2023-11-09 |
| 1 OMR = | 403.2524 JMD | 0.0025 OMR = | 1 JMD | 2023-11-08 |
| 1 OMR = | 402.8829 JMD | 0.0025 OMR = | 1 JMD | 2023-11-07 |
| 1 OMR = | 399.5802 JMD | 0.0025 OMR = | 1 JMD | 2023-11-06 |
| 1 OMR = | 399.3324 JMD | 0.0025 OMR = | 1 JMD | 2023-11-05 |
| 1 OMR = | 402.6111 JMD | 0.0025 OMR = | 1 JMD | 2023-11-04 |
| 1 OMR = | 403.1006 JMD | 0.0025 OMR = | 1 JMD | 2023-11-03 |
| 1 OMR = | 400.7684 JMD | 0.0025 OMR = | 1 JMD | 2023-11-02 |
| 1 OMR = | 401.2484 JMD | 0.0025 OMR = | 1 JMD | 2023-11-01 |
| 1 OMR = | 400.4255 JMD | 0.0025 OMR = | 1 JMD | 2023-10-31 |
| 1 OMR = | 401.6059 JMD | 0.0025 OMR = | 1 JMD | 2023-10-30 |
| 1 OMR = | 401.7474 JMD | 0.0025 OMR = | 1 JMD | 2023-10-29 |
| 1 OMR = | 401.7474 JMD | 0.0025 OMR = | 1 JMD | 2023-10-28 |
| 1 OMR = | 402.0699 JMD | 0.0025 OMR = | 1 JMD | 2023-10-27 |
| 1 OMR = | 402.6368 JMD | 0.0025 OMR = | 1 JMD | 2023-10-26 |
| 1 OMR = | 403.0726 JMD | 0.0025 OMR = | 1 JMD | 2023-10-25 |
| 1 OMR = | 398.8191 JMD | 0.0025 OMR = | 1 JMD | 2023-10-24 |
| 1 OMR = | 402.6431 JMD | 0.0025 OMR = | 1 JMD | 2023-10-23 |
| 1 OMR = | 401.9848 JMD | 0.0025 OMR = | 1 JMD | 2023-10-22 |
| 1 OMR = | 401.9848 JMD | 0.0025 OMR = | 1 JMD | 2023-10-21 |
| 1 OMR = | 403.5819 JMD | 0.0025 OMR = | 1 JMD | 2023-10-20 |
| 1 OMR = | 405.3433 JMD | 0.0025 OMR = | 1 JMD | 2023-10-19 |
| 1 OMR = | 403.5825 JMD | 0.0025 OMR = | 1 JMD | 2023-10-18 |
| 1 OMR = | 403.0682 JMD | 0.0025 OMR = | 1 JMD | 2023-10-17 |
| 1 OMR = | 403.1668 JMD | 0.0025 OMR = | 1 JMD | 2023-10-16 |
| 1 OMR = | 403.187 JMD | 0.0025 OMR = | 1 JMD | 2023-10-15 |
| 1 OMR = | 403.187 JMD | 0.0025 OMR = | 1 JMD | 2023-10-14 |
| 1 OMR = | 406.4498 JMD | 0.0025 OMR = | 1 JMD | 2023-10-13 |
| 1 OMR = | 401.6312 JMD | 0.0025 OMR = | 1 JMD | 2023-10-12 |
| 1 OMR = | 401.281 JMD | 0.0025 OMR = | 1 JMD | 2023-10-11 |
| 1 OMR = | 400.1984 JMD | 0.0025 OMR = | 1 JMD | 2023-10-10 |
| 1 OMR = | 402.5693 JMD | 0.0025 OMR = | 1 JMD | 2023-10-09 |
| 1 OMR = | 401.5074 JMD | 0.0025 OMR = | 1 JMD | 2023-10-08 |
| 1 OMR = | 401.5074 JMD | 0.0025 OMR = | 1 JMD | 2023-10-07 |
| 1 OMR = | 403.0009 JMD | 0.0025 OMR = | 1 JMD | 2023-10-06 |
| 1 OMR = | 401.5549 JMD | 0.0025 OMR = | 1 JMD | 2023-10-05 |
| 1 OMR = | 402.2759 JMD | 0.0025 OMR = | 1 JMD | 2023-10-04 |
| 1 OMR = | 404.619 JMD | 0.0025 OMR = | 1 JMD | 2023-10-03 |
| 1 OMR = | 404.3259 JMD | 0.0025 OMR = | 1 JMD | 2023-10-02 |
| 1 OMR = | 403.4137 JMD | 0.0025 OMR = | 1 JMD | 2023-10-01 |
| 1 OMR = | 403.4137 JMD | 0.0025 OMR = | 1 JMD | 2023-09-30 |
| 1 OMR = | 400.8794 JMD | 0.0025 OMR = | 1 JMD | 2023-09-29 |
| 1 OMR = | 403.0941 JMD | 0.0025 OMR = | 1 JMD | 2023-09-28 |
| 1 OMR = | 402.7195 JMD | 0.0025 OMR = | 1 JMD | 2023-09-27 |
| 1 OMR = | 403.0064 JMD | 0.0025 OMR = | 1 JMD | 2023-09-26 |
| 1 OMR = | 401.4623 JMD | 0.0025 OMR = | 1 JMD | 2023-09-25 |
| 1 OMR = | 400.7844 JMD | 0.0025 OMR = | 1 JMD | 2023-09-24 |
| 1 OMR = | 400.7844 JMD | 0.0025 OMR = | 1 JMD | 2023-09-23 |
| 1 OMR = | 401.948 JMD | 0.0025 OMR = | 1 JMD | 2023-09-22 |
| 1 OMR = | 404.4787 JMD | 0.0025 OMR = | 1 JMD | 2023-09-21 |
| 1 OMR = | 401.8579 JMD | 0.0025 OMR = | 1 JMD | 2023-09-20 |
| 1 OMR = | 401.0005 JMD | 0.0025 OMR = | 1 JMD | 2023-09-19 |
| 1 OMR = | 401.1782 JMD | 0.0025 OMR = | 1 JMD | 2023-09-18 |
| 1 OMR = | 401.7299 JMD | 0.0025 OMR = | 1 JMD | 2023-09-17 |
| 1 OMR = | 401.1247 JMD | 0.0025 OMR = | 1 JMD | 2023-09-16 |
| 1 OMR = | 404.8402 JMD | 0.0025 OMR = | 1 JMD | 2023-09-15 |
| 1 OMR = | 401.1112 JMD | 0.0025 OMR = | 1 JMD | 2023-09-14 |
| 1 OMR = | 399.2945 JMD | 0.0025 OMR = | 1 JMD | 2023-09-13 |
| 1 OMR = | 400.4873 JMD | 0.0025 OMR = | 1 JMD | 2023-09-12 |
| 1 OMR = | 400.837 JMD | 0.0025 OMR = | 1 JMD | 2023-09-11 |
| 1 OMR = | 400.7153 JMD | 0.0025 OMR = | 1 JMD | 2023-09-10 |
| 1 OMR = | 401.597 JMD | 0.0025 OMR = | 1 JMD | 2023-09-09 |
| 1 OMR = | 401.4514 JMD | 0.0025 OMR = | 1 JMD | 2023-09-08 |
| 1 OMR = | 402.2659 JMD | 0.0025 OMR = | 1 JMD | 2023-09-07 |
| 1 OMR = | 401.1278 JMD | 0.0025 OMR = | 1 JMD | 2023-09-06 |
| 1 OMR = | 401.2182 JMD | 0.0025 OMR = | 1 JMD | 2023-09-05 |
| 1 OMR = | 403.2326 JMD | 0.0025 OMR = | 1 JMD | 2023-09-04 |
| 1 OMR = | 402.535 JMD | 0.0025 OMR = | 1 JMD | 2023-09-03 |
| 1 OMR = | 402.535 JMD | 0.0025 OMR = | 1 JMD | 2023-09-02 |
| 1 OMR = | 403.079 JMD | 0.0025 OMR = | 1 JMD | 2023-09-01 |
| 1 OMR = | 400.0535 JMD | 0.0025 OMR = | 1 JMD | 2023-08-31 |
| 1 OMR = | 399.1844 JMD | 0.0025 OMR = | 1 JMD | 2023-08-30 |
| 1 OMR = | 401.6395 JMD | 0.0025 OMR = | 1 JMD | 2023-08-29 |
| 1 OMR = | 402.4197 JMD | 0.0025 OMR = | 1 JMD | 2023-08-28 |
| 1 OMR = | 402.6441 JMD | 0.0025 OMR = | 1 JMD | 2023-08-27 |
| 1 OMR = | 402.6441 JMD | 0.0025 OMR = | 1 JMD | 2023-08-26 |
| 1 OMR = | 402.2171 JMD | 0.0025 OMR = | 1 JMD | 2023-08-25 |
| 1 OMR = | 399.7652 JMD | 0.0025 OMR = | 1 JMD | 2023-08-24 |
| 1 OMR = | 403.2295 JMD | 0.0025 OMR = | 1 JMD | 2023-08-23 |
| 1 OMR = | 401.4696 JMD | 0.0025 OMR = | 1 JMD | 2023-08-22 |
| 1 OMR = | 400.5497 JMD | 0.0025 OMR = | 1 JMD | 2023-08-21 |
| 1 OMR = | 401.0509 JMD | 0.0025 OMR = | 1 JMD | 2023-08-20 |
| 1 OMR = | 401.7185 JMD | 0.0025 OMR = | 1 JMD | 2023-08-19 |
| 1 OMR = | 401.7185 JMD | 0.0025 OMR = | 1 JMD | 2023-08-18 |
| 1 OMR = | 404.3955 JMD | 0.0025 OMR = | 1 JMD | 2023-08-17 |
| 1 OMR = | 402.3034 JMD | 0.0025 OMR = | 1 JMD | 2023-08-16 |
| 1 OMR = | 402.5669 JMD | 0.0025 OMR = | 1 JMD | 2023-08-15 |
| 1 OMR = | 403.6327 JMD | 0.0025 OMR = | 1 JMD | 2023-08-14 |
| 1 OMR = | 402.58 JMD | 0.0025 OMR = | 1 JMD | 2023-08-13 |
| 1 OMR = | 402.58 JMD | 0.0025 OMR = | 1 JMD | 2023-08-12 |
| 1 OMR = | 402.7222 JMD | 0.0025 OMR = | 1 JMD | 2023-08-11 |
| 1 OMR = | 401.2135 JMD | 0.0025 OMR = | 1 JMD | 2023-08-10 |
| 1 OMR = | 401.2333 JMD | 0.0025 OMR = | 1 JMD | 2023-08-09 |
| 1 OMR = | 400.8592 JMD | 0.0025 OMR = | 1 JMD | 2023-08-08 |
| 1 OMR = | 399.2068 JMD | 0.0025 OMR = | 1 JMD | 2023-08-07 |
| 1 OMR = | 398.5752 JMD | 0.0025 OMR = | 1 JMD | 2023-08-06 |
| 1 OMR = | 398.5752 JMD | 0.0025 OMR = | 1 JMD | 2023-08-05 |
| 1 OMR = | 401.2213 JMD | 0.0025 OMR = | 1 JMD | 2023-08-04 |
| 1 OMR = | 405.3451 JMD | 0.0025 OMR = | 1 JMD | 2023-08-03 |
| 1 OMR = | 401.1683 JMD | 0.0025 OMR = | 1 JMD | 2023-08-02 |
| 1 OMR = | 403.3602 JMD | 0.0025 OMR = | 1 JMD | 2023-08-01 |
| 1 OMR = | 400.8208 JMD | 0.0025 OMR = | 1 JMD | 2023-07-31 |
| 1 OMR = | 399.6946 JMD | 0.0025 OMR = | 1 JMD | 2023-07-30 |
| 1 OMR = | 399.6946 JMD | 0.0025 OMR = | 1 JMD | 2023-07-29 |
| 1 OMR = | 406.7725 JMD | 0.0025 OMR = | 1 JMD | 2023-07-28 |
| 1 OMR = | 400.9226 JMD | 0.0025 OMR = | 1 JMD | 2023-07-27 |
| 1 OMR = | 400.8764 JMD | 0.0025 OMR = | 1 JMD | 2023-07-26 |
| 1 OMR = | 402.2051 JMD | 0.0025 OMR = | 1 JMD | 2023-07-25 |
| 1 OMR = | 402.6171 JMD | 0.0025 OMR = | 1 JMD | 2023-07-24 |
| 1 OMR = | 400.8686 JMD | 0.0025 OMR = | 1 JMD | 2023-07-23 |
| 1 OMR = | 400.8686 JMD | 0.0025 OMR = | 1 JMD | 2023-07-22 |
| 1 OMR = | 403.2436 JMD | 0.0025 OMR = | 1 JMD | 2023-07-21 |
| 1 OMR = | 401.2333 JMD | 0.0025 OMR = | 1 JMD | 2023-07-20 |
| 1 OMR = | 402.1771 JMD | 0.0025 OMR = | 1 JMD | 2023-07-19 |
| 1 OMR = | 401.1832 JMD | 0.0025 OMR = | 1 JMD | 2023-07-18 |
| 1 OMR = | 401.9978 JMD | 0.0025 OMR = | 1 JMD | 2023-07-17 |
| 1 OMR = | 401.3702 JMD | 0.0025 OMR = | 1 JMD | 2023-07-16 |
| 1 OMR = | 401.3702 JMD | 0.0025 OMR = | 1 JMD | 2023-07-15 |
| 1 OMR = | 400.1143 JMD | 0.0025 OMR = | 1 JMD | 2023-07-14 |
| 1 OMR = | 397.1417 JMD | 0.0025 OMR = | 1 JMD | 2023-07-13 |
| 1 OMR = | 400.9843 JMD | 0.0025 OMR = | 1 JMD | 2023-07-12 |
| 1 OMR = | 400.0171 JMD | 0.0025 OMR = | 1 JMD | 2023-07-11 |
| 1 OMR = | 399.9059 JMD | 0.0025 OMR = | 1 JMD | 2023-07-10 |
| 1 OMR = | 399.2332 JMD | 0.0025 OMR = | 1 JMD | 2023-07-09 |
| 1 OMR = | 399.2332 JMD | 0.0025 OMR = | 1 JMD | 2023-07-08 |
| 1 OMR = | 401.1485 JMD | 0.0025 OMR = | 1 JMD | 2023-07-07 |
| 1 OMR = | 400.4501 JMD | 0.0025 OMR = | 1 JMD | 2023-07-06 |
| 1 OMR = | 401.6078 JMD | 0.0025 OMR = | 1 JMD | 2023-07-05 |
| 1 OMR = | 399.0663 JMD | 0.0025 OMR = | 1 JMD | 2023-07-04 |
| 1 OMR = | 398.7512 JMD | 0.0025 OMR = | 1 JMD | 2023-07-03 |
| 1 OMR = | 400.5402 JMD | 0.0025 OMR = | 1 JMD | 2023-07-02 |
| 1 OMR = | 400.5402 JMD | 0.0025 OMR = | 1 JMD | 2023-07-01 |
| 1 OMR = | 403.0354 JMD | 0.0025 OMR = | 1 JMD | 2023-06-30 |
| 1 OMR = | 402.1267 JMD | 0.0025 OMR = | 1 JMD | 2023-06-29 |
| 1 OMR = | 399.9506 JMD | 0.0025 OMR = | 1 JMD | 2023-06-28 |
| 1 OMR = | 400.4998 JMD | 0.0025 OMR = | 1 JMD | 2023-06-27 |
| 1 OMR = | 400.0494 JMD | 0.0025 OMR = | 1 JMD | 2023-06-26 |
| 1 OMR = | 399.9812 JMD | 0.0025 OMR = | 1 JMD | 2023-06-25 |
| 1 OMR = | 402.8202 JMD | 0.0025 OMR = | 1 JMD | 2023-06-23 |
| 1 OMR = | 398.1915 JMD | 0.0025 OMR = | 1 JMD | 2023-06-22 |
| 1 OMR = | 403.5525 JMD | 0.0025 OMR = | 1 JMD | 2023-06-21 |
| 1 OMR = | 401.7577 JMD | 0.0025 OMR = | 1 JMD | 2023-06-20 |
| 1 OMR = | 401.8314 JMD | 0.0025 OMR = | 1 JMD | 2023-06-19 |
| 1 OMR = | 401.3628 JMD | 0.0025 OMR = | 1 JMD | 2023-06-18 |
| 1 OMR = | 401.7665 JMD | 0.0025 OMR = | 1 JMD | 2023-06-17 |
| 1 OMR = | 397.4463 JMD | 0.0025 OMR = | 1 JMD | 2023-06-16 |
| 1 OMR = | 400.6429 JMD | 0.0025 OMR = | 1 JMD | 2023-06-15 |
| 1 OMR = | 401.439 JMD | 0.0025 OMR = | 1 JMD | 2023-06-14 |
| 1 OMR = | 402.5823 JMD | 0.0025 OMR = | 1 JMD | 2023-06-13 |
| 1 OMR = | 402.839 JMD | 0.0025 OMR = | 1 JMD | 2023-06-12 |
| 1 OMR = | 402.6919 JMD | 0.0025 OMR = | 1 JMD | 2023-06-11 |
| 1 OMR = | 402.6919 JMD | 0.0025 OMR = | 1 JMD | 2023-06-10 |
| 1 OMR = | 400.4608 JMD | 0.0025 OMR = | 1 JMD | 2023-06-09 |
| 1 OMR = | 402.8519 JMD | 0.0025 OMR = | 1 JMD | 2023-06-08 |
| 1 OMR = | 402.976 JMD | 0.0025 OMR = | 1 JMD | 2023-06-07 |
| 1 OMR = | 401.8174 JMD | 0.0025 OMR = | 1 JMD | 2023-06-06 |
| 1 OMR = | 404.4794 JMD | 0.0025 OMR = | 1 JMD | 2023-06-05 |
| 1 OMR = | 403.9439 JMD | 0.0025 OMR = | 1 JMD | 2023-06-04 |
| 1 OMR = | 402.4739 JMD | 0.0025 OMR = | 1 JMD | 2023-06-03 |
| 1 OMR = | 399.5257 JMD | 0.0025 OMR = | 1 JMD | 2023-06-02 |
| 1 OMR = | 400.8786 JMD | 0.0025 OMR = | 1 JMD | 2023-06-01 |
| 1 OMR = | 399.5995 JMD | 0.0025 OMR = | 1 JMD | 2023-05-31 |
| 1 OMR = | 400.6753 JMD | 0.0025 OMR = | 1 JMD | 2023-05-30 |
| 1 OMR = | 403.3269 JMD | 0.0025 OMR = | 1 JMD | 2023-05-29 |
| 1 OMR = | 402.6436 JMD | 0.0025 OMR = | 1 JMD | 2023-05-28 |
| 1 OMR = | 402.6436 JMD | 0.0025 OMR = | 1 JMD | 2023-05-27 |
| 1 OMR = | 400.2763 JMD | 0.0025 OMR = | 1 JMD | 2023-05-26 |
| 1 OMR = | 399.3866 JMD | 0.0025 OMR = | 1 JMD | 2023-05-25 |
| 1 OMR = | 400.3184 JMD | 0.0025 OMR = | 1 JMD | 2023-05-24 |
| 1 OMR = | 400.947 JMD | 0.0025 OMR = | 1 JMD | 2023-05-23 |
| 1 OMR = | 400.1288 JMD | 0.0025 OMR = | 1 JMD | 2023-05-22 |
| 1 OMR = | 400.0997 JMD | 0.0025 OMR = | 1 JMD | 2023-05-21 |
| 1 OMR = | 401.9797 JMD | 0.0025 OMR = | 1 JMD | 2023-05-20 |
| 1 OMR = | 401.5202 JMD | 0.0025 OMR = | 1 JMD | 2023-05-19 |
| 1 OMR = | 401.8742 JMD | 0.0025 OMR = | 1 JMD | 2023-05-18 |
| 1 OMR = | 401.9324 JMD | 0.0025 OMR = | 1 JMD | 2023-05-17 |
| 1 OMR = | 401.8369 JMD | 0.0025 OMR = | 1 JMD | 2023-05-16 |
| 1 OMR = | 400.665 JMD | 0.0025 OMR = | 1 JMD | 2023-05-15 |
| 1 OMR = | 400.665 JMD | 0.0025 OMR = | 1 JMD | 2023-05-14 |
| 1 OMR = | 402.2672 JMD | 0.0025 OMR = | 1 JMD | 2023-05-13 |
| 1 OMR = | 401.1023 JMD | 0.0025 OMR = | 1 JMD | 2023-05-12 |
| 1 OMR = | 401.1402 JMD | 0.0025 OMR = | 1 JMD | 2023-05-11 |
| 1 OMR = | 399.7839 JMD | 0.0025 OMR = | 1 JMD | 2023-05-10 |
| 1 OMR = | 399.0323 JMD | 0.0025 OMR = | 1 JMD | 2023-05-09 |
| 1 OMR = | 399.9351 JMD | 0.0025 OMR = | 1 JMD | 2023-05-08 |
| 1 OMR = | 399.9351 JMD | 0.0025 OMR = | 1 JMD | 2023-05-07 |
| 1 OMR = | 399.9351 JMD | 0.0025 OMR = | 1 JMD | 2023-05-06 |
| 1 OMR = | 398.3263 JMD | 0.0025 OMR = | 1 JMD | 2023-05-05 |
| 1 OMR = | 397.1992 JMD | 0.0025 OMR = | 1 JMD | 2023-05-04 |
| 1 OMR = | 397.0366 JMD | 0.0025 OMR = | 1 JMD | 2023-05-03 |
| 1 OMR = | 396.3556 JMD | 0.0025 OMR = | 1 JMD | 2023-05-02 |
| 1 OMR = | 392.4887 JMD | 0.0025 OMR = | 1 JMD | 2023-05-01 |
| 1 OMR = | 392.4887 JMD | 0.0025 OMR = | 1 JMD | 2023-04-30 |
| 1 OMR = | 397.7954 JMD | 0.0025 OMR = | 1 JMD | 2023-04-29 |
| 1 OMR = | 397.688 JMD | 0.0025 OMR = | 1 JMD | 2023-04-28 |
| 1 OMR = | 398.8713 JMD | 0.0025 OMR = | 1 JMD | 2023-04-27 |
| 1 OMR = | 398.2312 JMD | 0.0025 OMR = | 1 JMD | 2023-04-26 |