Last Year History for OMR/HUF
| OMR | HUF | OMR | HUF | Date |
|---|---|---|---|---|
| 1 OMR = | 961.9909 HUF | 0.001 OMR = | 1 HUF | 2024-04-19 |
| 1 OMR = | 959.2062 HUF | 0.001 OMR = | 1 HUF | 2024-04-18 |
| 1 OMR = | 958.6774 HUF | 0.001 OMR = | 1 HUF | 2024-04-17 |
| 1 OMR = | 965.1618 HUF | 0.001 OMR = | 1 HUF | 2024-04-16 |
| 1 OMR = | 960.083 HUF | 0.001 OMR = | 1 HUF | 2024-04-15 |
| 1 OMR = | 961.0983 HUF | 0.001 OMR = | 1 HUF | 2024-04-14 |
| 1 OMR = | 958.9062 HUF | 0.001 OMR = | 1 HUF | 2024-04-13 |
| 1 OMR = | 954.2172 HUF | 0.001 OMR = | 1 HUF | 2024-04-12 |
| 1 OMR = | 944.8894 HUF | 0.0011 OMR = | 1 HUF | 2024-04-11 |
| 1 OMR = | 932.1259 HUF | 0.0011 OMR = | 1 HUF | 2024-04-10 |
| 1 OMR = | 929.687 HUF | 0.0011 OMR = | 1 HUF | 2024-04-09 |
| 1 OMR = | 936.6996 HUF | 0.0011 OMR = | 1 HUF | 2024-04-08 |
| 1 OMR = | 935.389 HUF | 0.0011 OMR = | 1 HUF | 2024-04-07 |
| 1 OMR = | 935.389 HUF | 0.0011 OMR = | 1 HUF | 2024-04-06 |
| 1 OMR = | 936.0526 HUF | 0.0011 OMR = | 1 HUF | 2024-04-05 |
| 1 OMR = | 937.6705 HUF | 0.0011 OMR = | 1 HUF | 2024-04-04 |
| 1 OMR = | 949.4571 HUF | 0.0011 OMR = | 1 HUF | 2024-04-03 |
| 1 OMR = | 954.6482 HUF | 0.001 OMR = | 1 HUF | 2024-04-02 |
| 1 OMR = | 949.0731 HUF | 0.0011 OMR = | 1 HUF | 2024-04-01 |
| 1 OMR = | 948.9076 HUF | 0.0011 OMR = | 1 HUF | 2024-03-31 |
| 1 OMR = | 948.9076 HUF | 0.0011 OMR = | 1 HUF | 2024-03-30 |
| 1 OMR = | 947.9648 HUF | 0.0011 OMR = | 1 HUF | 2024-03-29 |
| 1 OMR = | 954.1944 HUF | 0.001 OMR = | 1 HUF | 2024-03-28 |
| 1 OMR = | 947.3567 HUF | 0.0011 OMR = | 1 HUF | 2024-03-27 |
| 1 OMR = | 948.8579 HUF | 0.0011 OMR = | 1 HUF | 2024-03-26 |
| 1 OMR = | 953.1957 HUF | 0.001 OMR = | 1 HUF | 2024-03-25 |
| 1 OMR = | 955.7108 HUF | 0.001 OMR = | 1 HUF | 2024-03-24 |
| 1 OMR = | 955.7108 HUF | 0.001 OMR = | 1 HUF | 2024-03-23 |
| 1 OMR = | 954.2888 HUF | 0.001 OMR = | 1 HUF | 2024-03-22 |
| 1 OMR = | 937.6698 HUF | 0.0011 OMR = | 1 HUF | 2024-03-21 |
| 1 OMR = | 947.069 HUF | 0.0011 OMR = | 1 HUF | 2024-03-20 |
| 1 OMR = | 947.9722 HUF | 0.0011 OMR = | 1 HUF | 2024-03-19 |
| 1 OMR = | 940.1936 HUF | 0.0011 OMR = | 1 HUF | 2024-03-18 |
| 1 OMR = | 937.275 HUF | 0.0011 OMR = | 1 HUF | 2024-03-17 |
| 1 OMR = | 937.275 HUF | 0.0011 OMR = | 1 HUF | 2024-03-16 |
| 1 OMR = | 937.8052 HUF | 0.0011 OMR = | 1 HUF | 2024-03-15 |
| 1 OMR = | 935.6498 HUF | 0.0011 OMR = | 1 HUF | 2024-03-14 |
| 1 OMR = | 945.8929 HUF | 0.0011 OMR = | 1 HUF | 2024-03-13 |
| 1 OMR = | 941.2257 HUF | 0.0011 OMR = | 1 HUF | 2024-03-12 |
| 1 OMR = | 938.3094 HUF | 0.0011 OMR = | 1 HUF | 2024-03-11 |
| 1 OMR = | 936.823 HUF | 0.0011 OMR = | 1 HUF | 2024-03-10 |
| 1 OMR = | 936.823 HUF | 0.0011 OMR = | 1 HUF | 2024-03-09 |
| 1 OMR = | 935.7579 HUF | 0.0011 OMR = | 1 HUF | 2024-03-08 |
| 1 OMR = | 941.3204 HUF | 0.0011 OMR = | 1 HUF | 2024-03-07 |
| 1 OMR = | 938.3303 HUF | 0.0011 OMR = | 1 HUF | 2024-03-06 |
| 1 OMR = | 947.3821 HUF | 0.0011 OMR = | 1 HUF | 2024-03-05 |
| 1 OMR = | 945.1034 HUF | 0.0011 OMR = | 1 HUF | 2024-03-04 |
| 1 OMR = | 944.5657 HUF | 0.0011 OMR = | 1 HUF | 2024-03-03 |
| 1 OMR = | 944.5657 HUF | 0.0011 OMR = | 1 HUF | 2024-03-02 |
| 1 OMR = | 946.4672 HUF | 0.0011 OMR = | 1 HUF | 2024-03-01 |
| 1 OMR = | 942.2542 HUF | 0.0011 OMR = | 1 HUF | 2024-02-29 |
| 1 OMR = | 939.5056 HUF | 0.0011 OMR = | 1 HUF | 2024-02-28 |
| 1 OMR = | 931.5478 HUF | 0.0011 OMR = | 1 HUF | 2024-02-27 |
| 1 OMR = | 933.4296 HUF | 0.0011 OMR = | 1 HUF | 2024-02-26 |
| 1 OMR = | 933.9412 HUF | 0.0011 OMR = | 1 HUF | 2024-02-25 |
| 1 OMR = | 933.9412 HUF | 0.0011 OMR = | 1 HUF | 2024-02-24 |
| 1 OMR = | 932.3632 HUF | 0.0011 OMR = | 1 HUF | 2024-02-23 |
| 1 OMR = | 926.6937 HUF | 0.0011 OMR = | 1 HUF | 2024-02-22 |
| 1 OMR = | 933.0088 HUF | 0.0011 OMR = | 1 HUF | 2024-02-21 |
| 1 OMR = | 934.904 HUF | 0.0011 OMR = | 1 HUF | 2024-02-20 |
| 1 OMR = | 938.1145 HUF | 0.0011 OMR = | 1 HUF | 2024-02-19 |
| 1 OMR = | 937.8013 HUF | 0.0011 OMR = | 1 HUF | 2024-02-18 |
| 1 OMR = | 941.3127 HUF | 0.0011 OMR = | 1 HUF | 2024-02-17 |
| 1 OMR = | 938.8814 HUF | 0.0011 OMR = | 1 HUF | 2024-02-16 |
| 1 OMR = | 941.9804 HUF | 0.0011 OMR = | 1 HUF | 2024-02-15 |
| 1 OMR = | 942.3344 HUF | 0.0011 OMR = | 1 HUF | 2024-02-14 |
| 1 OMR = | 933.2002 HUF | 0.0011 OMR = | 1 HUF | 2024-02-13 |
| 1 OMR = | 934.149 HUF | 0.0011 OMR = | 1 HUF | 2024-02-12 |
| 1 OMR = | 932.0968 HUF | 0.0011 OMR = | 1 HUF | 2024-02-11 |
| 1 OMR = | 932.0968 HUF | 0.0011 OMR = | 1 HUF | 2024-02-10 |
| 1 OMR = | 937.0508 HUF | 0.0011 OMR = | 1 HUF | 2024-02-09 |
| 1 OMR = | 933.7594 HUF | 0.0011 OMR = | 1 HUF | 2024-02-08 |
| 1 OMR = | 935.3707 HUF | 0.0011 OMR = | 1 HUF | 2024-02-07 |
| 1 OMR = | 935.4789 HUF | 0.0011 OMR = | 1 HUF | 2024-02-06 |
| 1 OMR = | 929.4261 HUF | 0.0011 OMR = | 1 HUF | 2024-02-05 |
| 1 OMR = | 918.0579 HUF | 0.0011 OMR = | 1 HUF | 2024-02-04 |
| 1 OMR = | 918.0579 HUF | 0.0011 OMR = | 1 HUF | 2024-02-03 |
| 1 OMR = | 914.9734 HUF | 0.0011 OMR = | 1 HUF | 2024-02-02 |
| 1 OMR = | 922.9271 HUF | 0.0011 OMR = | 1 HUF | 2024-02-01 |
| 1 OMR = | 923.9464 HUF | 0.0011 OMR = | 1 HUF | 2024-01-31 |
| 1 OMR = | 933.0012 HUF | 0.0011 OMR = | 1 HUF | 2024-01-30 |
| 1 OMR = | 935.745 HUF | 0.0011 OMR = | 1 HUF | 2024-01-29 |
| 1 OMR = | 926.9553 HUF | 0.0011 OMR = | 1 HUF | 2024-01-28 |
| 1 OMR = | 926.9553 HUF | 0.0011 OMR = | 1 HUF | 2024-01-27 |
| 1 OMR = | 924.0181 HUF | 0.0011 OMR = | 1 HUF | 2024-01-26 |
| 1 OMR = | 919.118 HUF | 0.0011 OMR = | 1 HUF | 2024-01-25 |
| 1 OMR = | 919.6031 HUF | 0.0011 OMR = | 1 HUF | 2024-01-24 |
| 1 OMR = | 915.284 HUF | 0.0011 OMR = | 1 HUF | 2024-01-23 |
| 1 OMR = | 911.7704 HUF | 0.0011 OMR = | 1 HUF | 2024-01-22 |
| 1 OMR = | 912.6473 HUF | 0.0011 OMR = | 1 HUF | 2024-01-21 |
| 1 OMR = | 910.5906 HUF | 0.0011 OMR = | 1 HUF | 2024-01-20 |
| 1 OMR = | 913.8548 HUF | 0.0011 OMR = | 1 HUF | 2024-01-19 |
| 1 OMR = | 908.2478 HUF | 0.0011 OMR = | 1 HUF | 2024-01-18 |
| 1 OMR = | 906.2786 HUF | 0.0011 OMR = | 1 HUF | 2024-01-17 |
| 1 OMR = | 899.2015 HUF | 0.0011 OMR = | 1 HUF | 2024-01-16 |
| 1 OMR = | 899.7522 HUF | 0.0011 OMR = | 1 HUF | 2024-01-15 |
| 1 OMR = | 899.161 HUF | 0.0011 OMR = | 1 HUF | 2024-01-14 |
| 1 OMR = | 899.4727 HUF | 0.0011 OMR = | 1 HUF | 2024-01-13 |
| 1 OMR = | 897.2797 HUF | 0.0011 OMR = | 1 HUF | 2024-01-12 |
| 1 OMR = | 895.5065 HUF | 0.0011 OMR = | 1 HUF | 2024-01-11 |
| 1 OMR = | 901.1415 HUF | 0.0011 OMR = | 1 HUF | 2024-01-10 |
| 1 OMR = | 895.7128 HUF | 0.0011 OMR = | 1 HUF | 2024-01-09 |
| 1 OMR = | 897.32 HUF | 0.0011 OMR = | 1 HUF | 2024-01-08 |
| 1 OMR = | 900.9329 HUF | 0.0011 OMR = | 1 HUF | 2024-01-07 |
| 1 OMR = | 897.4906 HUF | 0.0011 OMR = | 1 HUF | 2024-01-06 |
| 1 OMR = | 898.9972 HUF | 0.0011 OMR = | 1 HUF | 2024-01-05 |
| 1 OMR = | 904.0534 HUF | 0.0011 OMR = | 1 HUF | 2024-01-04 |
| 1 OMR = | 906.2758 HUF | 0.0011 OMR = | 1 HUF | 2024-01-03 |
| 1 OMR = | 900.3928 HUF | 0.0011 OMR = | 1 HUF | 2024-01-02 |
| 1 OMR = | 902.0755 HUF | 0.0011 OMR = | 1 HUF | 2024-01-01 |
| 1 OMR = | 901.8859 HUF | 0.0011 OMR = | 1 HUF | 2023-12-31 |
| 1 OMR = | 901.8397 HUF | 0.0011 OMR = | 1 HUF | 2023-12-30 |
| 1 OMR = | 897.8166 HUF | 0.0011 OMR = | 1 HUF | 2023-12-29 |
| 1 OMR = | 893.5687 HUF | 0.0011 OMR = | 1 HUF | 2023-12-28 |
| 1 OMR = | 896.9643 HUF | 0.0011 OMR = | 1 HUF | 2023-12-27 |
| 1 OMR = | 899.5232 HUF | 0.0011 OMR = | 1 HUF | 2023-12-26 |
| 1 OMR = | 900.4673 HUF | 0.0011 OMR = | 1 HUF | 2023-12-25 |
| 1 OMR = | 899.7396 HUF | 0.0011 OMR = | 1 HUF | 2023-12-24 |
| 1 OMR = | 899.7006 HUF | 0.0011 OMR = | 1 HUF | 2023-12-23 |
| 1 OMR = | 901.5126 HUF | 0.0011 OMR = | 1 HUF | 2023-12-22 |
| 1 OMR = | 912.031 HUF | 0.0011 OMR = | 1 HUF | 2023-12-21 |
| 1 OMR = | 909.6777 HUF | 0.0011 OMR = | 1 HUF | 2023-12-20 |
| 1 OMR = | 914.0823 HUF | 0.0011 OMR = | 1 HUF | 2023-12-19 |
| 1 OMR = | 910.2084 HUF | 0.0011 OMR = | 1 HUF | 2023-12-18 |
| 1 OMR = | 912.2224 HUF | 0.0011 OMR = | 1 HUF | 2023-12-17 |
| 1 OMR = | 912.2224 HUF | 0.0011 OMR = | 1 HUF | 2023-12-16 |
| 1 OMR = | 897.1555 HUF | 0.0011 OMR = | 1 HUF | 2023-12-15 |
| 1 OMR = | 905.3314 HUF | 0.0011 OMR = | 1 HUF | 2023-12-14 |
| 1 OMR = | 920.0935 HUF | 0.0011 OMR = | 1 HUF | 2023-12-13 |
| 1 OMR = | 925.3909 HUF | 0.0011 OMR = | 1 HUF | 2023-12-12 |
| 1 OMR = | 920.3011 HUF | 0.0011 OMR = | 1 HUF | 2023-12-11 |
| 1 OMR = | 920.1925 HUF | 0.0011 OMR = | 1 HUF | 2023-12-10 |
| 1 OMR = | 919.7995 HUF | 0.0011 OMR = | 1 HUF | 2023-12-09 |
| 1 OMR = | 919.1199 HUF | 0.0011 OMR = | 1 HUF | 2023-12-08 |
| 1 OMR = | 917.8842 HUF | 0.0011 OMR = | 1 HUF | 2023-12-07 |
| 1 OMR = | 913.2065 HUF | 0.0011 OMR = | 1 HUF | 2023-12-06 |
| 1 OMR = | 911.1668 HUF | 0.0011 OMR = | 1 HUF | 2023-12-05 |
| 1 OMR = | 905.0556 HUF | 0.0011 OMR = | 1 HUF | 2023-12-04 |
| 1 OMR = | 903.8565 HUF | 0.0011 OMR = | 1 HUF | 2023-12-03 |
| 1 OMR = | 899.7768 HUF | 0.0011 OMR = | 1 HUF | 2023-12-02 |
| 1 OMR = | 906.8204 HUF | 0.0011 OMR = | 1 HUF | 2023-12-01 |
| 1 OMR = | 895.2516 HUF | 0.0011 OMR = | 1 HUF | 2023-11-30 |
| 1 OMR = | 891.5737 HUF | 0.0011 OMR = | 1 HUF | 2023-11-29 |
| 1 OMR = | 900.1949 HUF | 0.0011 OMR = | 1 HUF | 2023-11-28 |
| 1 OMR = | 902.9975 HUF | 0.0011 OMR = | 1 HUF | 2023-11-27 |
| 1 OMR = | 903.3356 HUF | 0.0011 OMR = | 1 HUF | 2023-11-26 |
| 1 OMR = | 902.4887 HUF | 0.0011 OMR = | 1 HUF | 2023-11-25 |
| 1 OMR = | 904.3392 HUF | 0.0011 OMR = | 1 HUF | 2023-11-24 |
| 1 OMR = | 909.3247 HUF | 0.0011 OMR = | 1 HUF | 2023-11-23 |
| 1 OMR = | 906.9702 HUF | 0.0011 OMR = | 1 HUF | 2023-11-22 |
| 1 OMR = | 901.9317 HUF | 0.0011 OMR = | 1 HUF | 2023-11-21 |
| 1 OMR = | 900.5338 HUF | 0.0011 OMR = | 1 HUF | 2023-11-20 |
| 1 OMR = | 902.4264 HUF | 0.0011 OMR = | 1 HUF | 2023-11-19 |
| 1 OMR = | 902.3796 HUF | 0.0011 OMR = | 1 HUF | 2023-11-18 |
| 1 OMR = | 901.874 HUF | 0.0011 OMR = | 1 HUF | 2023-11-17 |
| 1 OMR = | 902.0437 HUF | 0.0011 OMR = | 1 HUF | 2023-11-16 |
| 1 OMR = | 897.7716 HUF | 0.0011 OMR = | 1 HUF | 2023-11-15 |
| 1 OMR = | 916.2421 HUF | 0.0011 OMR = | 1 HUF | 2023-11-14 |
| 1 OMR = | 916.8853 HUF | 0.0011 OMR = | 1 HUF | 2023-11-13 |
| 1 OMR = | 920.6715 HUF | 0.0011 OMR = | 1 HUF | 2023-11-12 |
| 1 OMR = | 917.5291 HUF | 0.0011 OMR = | 1 HUF | 2023-11-11 |
| 1 OMR = | 924.5097 HUF | 0.0011 OMR = | 1 HUF | 2023-11-10 |
| 1 OMR = | 918.7263 HUF | 0.0011 OMR = | 1 HUF | 2023-11-09 |
| 1 OMR = | 917.9883 HUF | 0.0011 OMR = | 1 HUF | 2023-11-08 |
| 1 OMR = | 919.6847 HUF | 0.0011 OMR = | 1 HUF | 2023-11-07 |
| 1 OMR = | 917.8551 HUF | 0.0011 OMR = | 1 HUF | 2023-11-06 |
| 1 OMR = | 918.9547 HUF | 0.0011 OMR = | 1 HUF | 2023-11-05 |
| 1 OMR = | 926.4997 HUF | 0.0011 OMR = | 1 HUF | 2023-11-04 |
| 1 OMR = | 933.7483 HUF | 0.0011 OMR = | 1 HUF | 2023-11-03 |
| 1 OMR = | 942.4275 HUF | 0.0011 OMR = | 1 HUF | 2023-11-02 |
| 1 OMR = | 939.3765 HUF | 0.0011 OMR = | 1 HUF | 2023-11-01 |
| 1 OMR = | 936.6217 HUF | 0.0011 OMR = | 1 HUF | 2023-10-31 |
| 1 OMR = | 943.495 HUF | 0.0011 OMR = | 1 HUF | 2023-10-30 |
| 1 OMR = | 945.1532 HUF | 0.0011 OMR = | 1 HUF | 2023-10-29 |
| 1 OMR = | 945.1532 HUF | 0.0011 OMR = | 1 HUF | 2023-10-28 |
| 1 OMR = | 942.1532 HUF | 0.0011 OMR = | 1 HUF | 2023-10-27 |
| 1 OMR = | 946.3839 HUF | 0.0011 OMR = | 1 HUF | 2023-10-26 |
| 1 OMR = | 939.6464 HUF | 0.0011 OMR = | 1 HUF | 2023-10-25 |
| 1 OMR = | 929.086 HUF | 0.0011 OMR = | 1 HUF | 2023-10-24 |
| 1 OMR = | 936.958 HUF | 0.0011 OMR = | 1 HUF | 2023-10-23 |
| 1 OMR = | 937.0015 HUF | 0.0011 OMR = | 1 HUF | 2023-10-22 |
| 1 OMR = | 937.0015 HUF | 0.0011 OMR = | 1 HUF | 2023-10-21 |
| 1 OMR = | 939.2544 HUF | 0.0011 OMR = | 1 HUF | 2023-10-20 |
| 1 OMR = | 947.4116 HUF | 0.0011 OMR = | 1 HUF | 2023-10-19 |
| 1 OMR = | 944.2229 HUF | 0.0011 OMR = | 1 HUF | 2023-10-18 |
| 1 OMR = | 950.8237 HUF | 0.0011 OMR = | 1 HUF | 2023-10-17 |
| 1 OMR = | 957.3056 HUF | 0.001 OMR = | 1 HUF | 2023-10-16 |
| 1 OMR = | 959.587 HUF | 0.001 OMR = | 1 HUF | 2023-10-15 |
| 1 OMR = | 959.587 HUF | 0.001 OMR = | 1 HUF | 2023-10-14 |
| 1 OMR = | 954.5035 HUF | 0.001 OMR = | 1 HUF | 2023-10-13 |
| 1 OMR = | 945.6732 HUF | 0.0011 OMR = | 1 HUF | 2023-10-12 |
| 1 OMR = | 949.0938 HUF | 0.0011 OMR = | 1 HUF | 2023-10-11 |
| 1 OMR = | 955.8908 HUF | 0.001 OMR = | 1 HUF | 2023-10-10 |
| 1 OMR = | 952.3717 HUF | 0.0011 OMR = | 1 HUF | 2023-10-09 |
| 1 OMR = | 949.735 HUF | 0.0011 OMR = | 1 HUF | 2023-10-08 |
| 1 OMR = | 949.735 HUF | 0.0011 OMR = | 1 HUF | 2023-10-07 |
| 1 OMR = | 953.6542 HUF | 0.001 OMR = | 1 HUF | 2023-10-06 |
| 1 OMR = | 957.3335 HUF | 0.001 OMR = | 1 HUF | 2023-10-05 |
| 1 OMR = | 966.1634 HUF | 0.001 OMR = | 1 HUF | 2023-10-04 |
| 1 OMR = | 963.2783 HUF | 0.001 OMR = | 1 HUF | 2023-10-03 |
| 1 OMR = | 957.7801 HUF | 0.001 OMR = | 1 HUF | 2023-10-02 |
| 1 OMR = | 956.8641 HUF | 0.001 OMR = | 1 HUF | 2023-10-01 |
| 1 OMR = | 956.8641 HUF | 0.001 OMR = | 1 HUF | 2023-09-30 |
| 1 OMR = | 963.7262 HUF | 0.001 OMR = | 1 HUF | 2023-09-29 |
| 1 OMR = | 968.8509 HUF | 0.001 OMR = | 1 HUF | 2023-09-28 |
| 1 OMR = | 959.5065 HUF | 0.001 OMR = | 1 HUF | 2023-09-27 |
| 1 OMR = | 956.9506 HUF | 0.001 OMR = | 1 HUF | 2023-09-26 |
| 1 OMR = | 948.0377 HUF | 0.0011 OMR = | 1 HUF | 2023-09-25 |
| 1 OMR = | 949.9208 HUF | 0.0011 OMR = | 1 HUF | 2023-09-24 |
| 1 OMR = | 949.9208 HUF | 0.0011 OMR = | 1 HUF | 2023-09-23 |
| 1 OMR = | 945.6668 HUF | 0.0011 OMR = | 1 HUF | 2023-09-22 |
| 1 OMR = | 935.9443 HUF | 0.0011 OMR = | 1 HUF | 2023-09-21 |
| 1 OMR = | 933.1544 HUF | 0.0011 OMR = | 1 HUF | 2023-09-20 |
| 1 OMR = | 931.7354 HUF | 0.0011 OMR = | 1 HUF | 2023-09-19 |
| 1 OMR = | 933.9162 HUF | 0.0011 OMR = | 1 HUF | 2023-09-18 |
| 1 OMR = | 935.7457 HUF | 0.0011 OMR = | 1 HUF | 2023-09-17 |
| 1 OMR = | 934.336 HUF | 0.0011 OMR = | 1 HUF | 2023-09-16 |
| 1 OMR = | 937.0779 HUF | 0.0011 OMR = | 1 HUF | 2023-09-15 |
| 1 OMR = | 930.5494 HUF | 0.0011 OMR = | 1 HUF | 2023-09-14 |
| 1 OMR = | 931.3392 HUF | 0.0011 OMR = | 1 HUF | 2023-09-13 |
| 1 OMR = | 926.9067 HUF | 0.0011 OMR = | 1 HUF | 2023-09-12 |
| 1 OMR = | 934.9175 HUF | 0.0011 OMR = | 1 HUF | 2023-09-11 |
| 1 OMR = | 935.8013 HUF | 0.0011 OMR = | 1 HUF | 2023-09-10 |
| 1 OMR = | 936.889 HUF | 0.0011 OMR = | 1 HUF | 2023-09-09 |
| 1 OMR = | 939.4205 HUF | 0.0011 OMR = | 1 HUF | 2023-09-08 |
| 1 OMR = | 942.952 HUF | 0.0011 OMR = | 1 HUF | 2023-09-07 |
| 1 OMR = | 937.6575 HUF | 0.0011 OMR = | 1 HUF | 2023-09-06 |
| 1 OMR = | 920.2099 HUF | 0.0011 OMR = | 1 HUF | 2023-09-05 |
| 1 OMR = | 925.0005 HUF | 0.0011 OMR = | 1 HUF | 2023-09-04 |
| 1 OMR = | 926.0539 HUF | 0.0011 OMR = | 1 HUF | 2023-09-03 |
| 1 OMR = | 926.0539 HUF | 0.0011 OMR = | 1 HUF | 2023-09-02 |
| 1 OMR = | 913.3649 HUF | 0.0011 OMR = | 1 HUF | 2023-09-01 |
| 1 OMR = | 902.5507 HUF | 0.0011 OMR = | 1 HUF | 2023-08-31 |
| 1 OMR = | 910.0071 HUF | 0.0011 OMR = | 1 HUF | 2023-08-30 |
| 1 OMR = | 920.6752 HUF | 0.0011 OMR = | 1 HUF | 2023-08-29 |
| 1 OMR = | 919.8937 HUF | 0.0011 OMR = | 1 HUF | 2023-08-28 |
| 1 OMR = | 918.6255 HUF | 0.0011 OMR = | 1 HUF | 2023-08-27 |
| 1 OMR = | 918.6255 HUF | 0.0011 OMR = | 1 HUF | 2023-08-26 |
| 1 OMR = | 925.0245 HUF | 0.0011 OMR = | 1 HUF | 2023-08-25 |
| 1 OMR = | 914.7152 HUF | 0.0011 OMR = | 1 HUF | 2023-08-24 |
| 1 OMR = | 916.9656 HUF | 0.0011 OMR = | 1 HUF | 2023-08-23 |
| 1 OMR = | 913.9669 HUF | 0.0011 OMR = | 1 HUF | 2023-08-22 |
| 1 OMR = | 913.5025 HUF | 0.0011 OMR = | 1 HUF | 2023-08-21 |
| 1 OMR = | 915.5837 HUF | 0.0011 OMR = | 1 HUF | 2023-08-20 |
| 1 OMR = | 913.3601 HUF | 0.0011 OMR = | 1 HUF | 2023-08-19 |
| 1 OMR = | 918.8147 HUF | 0.0011 OMR = | 1 HUF | 2023-08-18 |
| 1 OMR = | 922.9792 HUF | 0.0011 OMR = | 1 HUF | 2023-08-17 |
| 1 OMR = | 923.2376 HUF | 0.0011 OMR = | 1 HUF | 2023-08-16 |
| 1 OMR = | 916.2366 HUF | 0.0011 OMR = | 1 HUF | 2023-08-15 |
| 1 OMR = | 907.9613 HUF | 0.0011 OMR = | 1 HUF | 2023-08-14 |
| 1 OMR = | 909.0508 HUF | 0.0011 OMR = | 1 HUF | 2023-08-13 |
| 1 OMR = | 909.0508 HUF | 0.0011 OMR = | 1 HUF | 2023-08-12 |
| 1 OMR = | 911.4901 HUF | 0.0011 OMR = | 1 HUF | 2023-08-11 |
| 1 OMR = | 919.3698 HUF | 0.0011 OMR = | 1 HUF | 2023-08-10 |
| 1 OMR = | 924.5503 HUF | 0.0011 OMR = | 1 HUF | 2023-08-09 |
| 1 OMR = | 917.5232 HUF | 0.0011 OMR = | 1 HUF | 2023-08-08 |
| 1 OMR = | 918.2948 HUF | 0.0011 OMR = | 1 HUF | 2023-08-07 |
| 1 OMR = | 919.3874 HUF | 0.0011 OMR = | 1 HUF | 2023-08-06 |
| 1 OMR = | 919.3874 HUF | 0.0011 OMR = | 1 HUF | 2023-08-05 |
| 1 OMR = | 934.041 HUF | 0.0011 OMR = | 1 HUF | 2023-08-04 |
| 1 OMR = | 922.5612 HUF | 0.0011 OMR = | 1 HUF | 2023-08-03 |
| 1 OMR = | 915.7353 HUF | 0.0011 OMR = | 1 HUF | 2023-08-02 |
| 1 OMR = | 914.7583 HUF | 0.0011 OMR = | 1 HUF | 2023-08-01 |
| 1 OMR = | 904.6689 HUF | 0.0011 OMR = | 1 HUF | 2023-07-31 |
| 1 OMR = | 906.1939 HUF | 0.0011 OMR = | 1 HUF | 2023-07-30 |
| 1 OMR = | 906.1939 HUF | 0.0011 OMR = | 1 HUF | 2023-07-29 |
| 1 OMR = | 903.8091 HUF | 0.0011 OMR = | 1 HUF | 2023-07-28 |
| 1 OMR = | 894.3993 HUF | 0.0011 OMR = | 1 HUF | 2023-07-27 |
| 1 OMR = | 891.7082 HUF | 0.0011 OMR = | 1 HUF | 2023-07-26 |
| 1 OMR = | 887.2541 HUF | 0.0011 OMR = | 1 HUF | 2023-07-25 |
| 1 OMR = | 885.2085 HUF | 0.0011 OMR = | 1 HUF | 2023-07-24 |
| 1 OMR = | 886.4657 HUF | 0.0011 OMR = | 1 HUF | 2023-07-23 |
| 1 OMR = | 886.4267 HUF | 0.0011 OMR = | 1 HUF | 2023-07-22 |
| 1 OMR = | 889.9801 HUF | 0.0011 OMR = | 1 HUF | 2023-07-21 |
| 1 OMR = | 876.2237 HUF | 0.0011 OMR = | 1 HUF | 2023-07-20 |
| 1 OMR = | 864.1903 HUF | 0.0012 OMR = | 1 HUF | 2023-07-19 |
| 1 OMR = | 863.8112 HUF | 0.0012 OMR = | 1 HUF | 2023-07-18 |
| 1 OMR = | 866.2946 HUF | 0.0012 OMR = | 1 HUF | 2023-07-17 |
| 1 OMR = | 867.288 HUF | 0.0012 OMR = | 1 HUF | 2023-07-16 |
| 1 OMR = | 867.353 HUF | 0.0012 OMR = | 1 HUF | 2023-07-15 |
| 1 OMR = | 865.1116 HUF | 0.0012 OMR = | 1 HUF | 2023-07-14 |
| 1 OMR = | 875.3825 HUF | 0.0011 OMR = | 1 HUF | 2023-07-13 |
| 1 OMR = | 893.0733 HUF | 0.0011 OMR = | 1 HUF | 2023-07-12 |
| 1 OMR = | 898.056 HUF | 0.0011 OMR = | 1 HUF | 2023-07-11 |
| 1 OMR = | 910.5007 HUF | 0.0011 OMR = | 1 HUF | 2023-07-10 |
| 1 OMR = | 911.618 HUF | 0.0011 OMR = | 1 HUF | 2023-07-09 |
| 1 OMR = | 911.618 HUF | 0.0011 OMR = | 1 HUF | 2023-07-08 |
| 1 OMR = | 919.8835 HUF | 0.0011 OMR = | 1 HUF | 2023-07-07 |
| 1 OMR = | 910.2578 HUF | 0.0011 OMR = | 1 HUF | 2023-07-06 |
| 1 OMR = | 895.1975 HUF | 0.0011 OMR = | 1 HUF | 2023-07-05 |
| 1 OMR = | 890.9714 HUF | 0.0011 OMR = | 1 HUF | 2023-07-04 |
| 1 OMR = | 886.893 HUF | 0.0011 OMR = | 1 HUF | 2023-07-03 |
| 1 OMR = | 887.5198 HUF | 0.0011 OMR = | 1 HUF | 2023-07-02 |
| 1 OMR = | 887.5198 HUF | 0.0011 OMR = | 1 HUF | 2023-07-01 |
| 1 OMR = | 887.7725 HUF | 0.0011 OMR = | 1 HUF | 2023-06-30 |
| 1 OMR = | 883.9816 HUF | 0.0011 OMR = | 1 HUF | 2023-06-29 |
| 1 OMR = | 876.9984 HUF | 0.0011 OMR = | 1 HUF | 2023-06-28 |
| 1 OMR = | 879.0641 HUF | 0.0011 OMR = | 1 HUF | 2023-06-27 |
| 1 OMR = | 883.0274 HUF | 0.0011 OMR = | 1 HUF | 2023-06-26 |
| 1 OMR = | 886.0915 HUF | 0.0011 OMR = | 1 HUF | 2023-06-25 |
| 1 OMR = | 876.0158 HUF | 0.0011 OMR = | 1 HUF | 2023-06-23 |
| 1 OMR = | 874.6925 HUF | 0.0011 OMR = | 1 HUF | 2023-06-22 |
| 1 OMR = | 886.3503 HUF | 0.0011 OMR = | 1 HUF | 2023-06-21 |
| 1 OMR = | 889.8819 HUF | 0.0011 OMR = | 1 HUF | 2023-06-20 |
| 1 OMR = | 887.9162 HUF | 0.0011 OMR = | 1 HUF | 2023-06-19 |
| 1 OMR = | 889.2692 HUF | 0.0011 OMR = | 1 HUF | 2023-06-18 |
| 1 OMR = | 889.2692 HUF | 0.0011 OMR = | 1 HUF | 2023-06-17 |
| 1 OMR = | 886.5934 HUF | 0.0011 OMR = | 1 HUF | 2023-06-16 |
| 1 OMR = | 892.1122 HUF | 0.0011 OMR = | 1 HUF | 2023-06-15 |
| 1 OMR = | 890.7476 HUF | 0.0011 OMR = | 1 HUF | 2023-06-14 |
| 1 OMR = | 892.1555 HUF | 0.0011 OMR = | 1 HUF | 2023-06-13 |
| 1 OMR = | 889.0765 HUF | 0.0011 OMR = | 1 HUF | 2023-06-12 |
| 1 OMR = | 891.1509 HUF | 0.0011 OMR = | 1 HUF | 2023-06-11 |
| 1 OMR = | 891.1769 HUF | 0.0011 OMR = | 1 HUF | 2023-06-10 |
| 1 OMR = | 889.9966 HUF | 0.0011 OMR = | 1 HUF | 2023-06-09 |
| 1 OMR = | 895.6234 HUF | 0.0011 OMR = | 1 HUF | 2023-06-08 |
| 1 OMR = | 895.8547 HUF | 0.0011 OMR = | 1 HUF | 2023-06-07 |
| 1 OMR = | 895.9098 HUF | 0.0011 OMR = | 1 HUF | 2023-06-06 |
| 1 OMR = | 897.8938 HUF | 0.0011 OMR = | 1 HUF | 2023-06-05 |
| 1 OMR = | 898.9743 HUF | 0.0011 OMR = | 1 HUF | 2023-06-04 |
| 1 OMR = | 898.9223 HUF | 0.0011 OMR = | 1 HUF | 2023-06-03 |
| 1 OMR = | 895.3065 HUF | 0.0011 OMR = | 1 HUF | 2023-06-02 |
| 1 OMR = | 900.5928 HUF | 0.0011 OMR = | 1 HUF | 2023-06-01 |
| 1 OMR = | 895.7668 HUF | 0.0011 OMR = | 1 HUF | 2023-05-31 |
| 1 OMR = | 901.2285 HUF | 0.0011 OMR = | 1 HUF | 2023-05-30 |
| 1 OMR = | 898.6313 HUF | 0.0011 OMR = | 1 HUF | 2023-05-29 |
| 1 OMR = | 899.1209 HUF | 0.0011 OMR = | 1 HUF | 2023-05-28 |
| 1 OMR = | 899.1209 HUF | 0.0011 OMR = | 1 HUF | 2023-05-27 |
| 1 OMR = | 903.2449 HUF | 0.0011 OMR = | 1 HUF | 2023-05-26 |
| 1 OMR = | 899.8164 HUF | 0.0011 OMR = | 1 HUF | 2023-05-25 |
| 1 OMR = | 905.4391 HUF | 0.0011 OMR = | 1 HUF | 2023-05-24 |
| 1 OMR = | 897.5015 HUF | 0.0011 OMR = | 1 HUF | 2023-05-23 |
| 1 OMR = | 902.982 HUF | 0.0011 OMR = | 1 HUF | 2023-05-22 |
| 1 OMR = | 902.6748 HUF | 0.0011 OMR = | 1 HUF | 2023-05-21 |
| 1 OMR = | 904.4036 HUF | 0.0011 OMR = | 1 HUF | 2023-05-20 |
| 1 OMR = | 905.0337 HUF | 0.0011 OMR = | 1 HUF | 2023-05-19 |
| 1 OMR = | 886.2852 HUF | 0.0011 OMR = | 1 HUF | 2023-05-18 |
| 1 OMR = | 881.1719 HUF | 0.0011 OMR = | 1 HUF | 2023-05-17 |
| 1 OMR = | 881.8396 HUF | 0.0011 OMR = | 1 HUF | 2023-05-16 |
| 1 OMR = | 886.3525 HUF | 0.0011 OMR = | 1 HUF | 2023-05-15 |
| 1 OMR = | 887.0461 HUF | 0.0011 OMR = | 1 HUF | 2023-05-14 |
| 1 OMR = | 887.0607 HUF | 0.0011 OMR = | 1 HUF | 2023-05-13 |
| 1 OMR = | 883.9334 HUF | 0.0011 OMR = | 1 HUF | 2023-05-12 |
| 1 OMR = | 873.8686 HUF | 0.0011 OMR = | 1 HUF | 2023-05-11 |
| 1 OMR = | 880.3812 HUF | 0.0011 OMR = | 1 HUF | 2023-05-10 |
| 1 OMR = | 878.3089 HUF | 0.0011 OMR = | 1 HUF | 2023-05-09 |
| 1 OMR = | 876.05 HUF | 0.0011 OMR = | 1 HUF | 2023-05-08 |
| 1 OMR = | 876.7564 HUF | 0.0011 OMR = | 1 HUF | 2023-05-07 |
| 1 OMR = | 876.7564 HUF | 0.0011 OMR = | 1 HUF | 2023-05-06 |
| 1 OMR = | 879.7068 HUF | 0.0011 OMR = | 1 HUF | 2023-05-05 |
| 1 OMR = | 880.9291 HUF | 0.0011 OMR = | 1 HUF | 2023-05-04 |
| 1 OMR = | 885.288 HUF | 0.0011 OMR = | 1 HUF | 2023-05-03 |
| 1 OMR = | 879.8982 HUF | 0.0011 OMR = | 1 HUF | 2023-05-02 |
| 1 OMR = | 878.7024 HUF | 0.0011 OMR = | 1 HUF | 2023-05-01 |
| 1 OMR = | 879.6426 HUF | 0.0011 OMR = | 1 HUF | 2023-04-30 |
| 1 OMR = | 879.9243 HUF | 0.0011 OMR = | 1 HUF | 2023-04-29 |
| 1 OMR = | 879.4425 HUF | 0.0011 OMR = | 1 HUF | 2023-04-28 |
| 1 OMR = | 879.6106 HUF | 0.0011 OMR = | 1 HUF | 2023-04-27 |
| 1 OMR = | 894.2755 HUF | 0.0011 OMR = | 1 HUF | 2023-04-26 |
| 1 OMR = | 883.7655 HUF | 0.0011 OMR = | 1 HUF | 2023-04-25 |
| 1 OMR = | 889.1726 HUF | 0.0011 OMR = | 1 HUF | 2023-04-24 |
| 1 OMR = | 888.4193 HUF | 0.0011 OMR = | 1 HUF | 2023-04-23 |
| 1 OMR = | 888.4193 HUF | 0.0011 OMR = | 1 HUF | 2023-04-22 |
| 1 OMR = | 891.1706 HUF | 0.0011 OMR = | 1 HUF | 2023-04-21 |
| 1 OMR = | 897.0491 HUF | 0.0011 OMR = | 1 HUF | 2023-04-20 |