Last Year History for OMR/HRK
| OMR | HRK | OMR | HRK | Date |
|---|---|---|---|---|
| 1 OMR = | 18.3919 HRK | 0.0544 OMR = | 1 HRK | 2024-04-25 |
| 1 OMR = | 18.3915 HRK | 0.0544 OMR = | 1 HRK | 2024-04-24 |
| 1 OMR = | 18.3915 HRK | 0.0544 OMR = | 1 HRK | 2024-04-23 |
| 1 OMR = | 18.3915 HRK | 0.0544 OMR = | 1 HRK | 2024-04-22 |
| 1 OMR = | 18.391 HRK | 0.0544 OMR = | 1 HRK | 2024-04-21 |
| 1 OMR = | 18.391 HRK | 0.0544 OMR = | 1 HRK | 2024-04-20 |
| 1 OMR = | 18.3906 HRK | 0.0544 OMR = | 1 HRK | 2024-04-19 |
| 1 OMR = | 18.3954 HRK | 0.0544 OMR = | 1 HRK | 2024-04-18 |
| 1 OMR = | 18.3926 HRK | 0.0544 OMR = | 1 HRK | 2024-04-17 |
| 1 OMR = | 18.3924 HRK | 0.0544 OMR = | 1 HRK | 2024-04-16 |
| 1 OMR = | 18.3925 HRK | 0.0544 OMR = | 1 HRK | 2024-04-15 |
| 1 OMR = | 18.4345 HRK | 0.0542 OMR = | 1 HRK | 2024-04-14 |
| 1 OMR = | 18.3925 HRK | 0.0544 OMR = | 1 HRK | 2024-04-13 |
| 1 OMR = | 17.8787 HRK | 0.0559 OMR = | 1 HRK | 2024-04-12 |
| 1 OMR = | 17.8785 HRK | 0.0559 OMR = | 1 HRK | 2024-04-11 |
| 1 OMR = | 17.8787 HRK | 0.0559 OMR = | 1 HRK | 2024-04-10 |
| 1 OMR = | 17.8786 HRK | 0.0559 OMR = | 1 HRK | 2024-04-09 |
| 1 OMR = | 17.8782 HRK | 0.0559 OMR = | 1 HRK | 2024-04-08 |
| 1 OMR = | 17.8786 HRK | 0.0559 OMR = | 1 HRK | 2024-04-07 |
| 1 OMR = | 17.8786 HRK | 0.0559 OMR = | 1 HRK | 2024-04-06 |
| 1 OMR = | 17.8783 HRK | 0.0559 OMR = | 1 HRK | 2024-04-05 |
| 1 OMR = | 17.8784 HRK | 0.0559 OMR = | 1 HRK | 2024-04-04 |
| 1 OMR = | 17.8791 HRK | 0.0559 OMR = | 1 HRK | 2024-04-03 |
| 1 OMR = | 17.8788 HRK | 0.0559 OMR = | 1 HRK | 2024-04-02 |
| 1 OMR = | 17.8807 HRK | 0.0559 OMR = | 1 HRK | 2024-04-01 |
| 1 OMR = | 17.8968 HRK | 0.0559 OMR = | 1 HRK | 2024-03-31 |
| 1 OMR = | 17.8968 HRK | 0.0559 OMR = | 1 HRK | 2024-03-30 |
| 1 OMR = | 17.8536 HRK | 0.056 OMR = | 1 HRK | 2024-03-29 |
| 1 OMR = | 17.8785 HRK | 0.0559 OMR = | 1 HRK | 2024-03-28 |
| 1 OMR = | 17.8787 HRK | 0.0559 OMR = | 1 HRK | 2024-03-27 |
| 1 OMR = | 17.8787 HRK | 0.0559 OMR = | 1 HRK | 2024-03-26 |
| 1 OMR = | 17.8779 HRK | 0.0559 OMR = | 1 HRK | 2024-03-25 |
| 1 OMR = | 17.8777 HRK | 0.0559 OMR = | 1 HRK | 2024-03-24 |
| 1 OMR = | 17.8777 HRK | 0.0559 OMR = | 1 HRK | 2024-03-23 |
| 1 OMR = | 17.8771 HRK | 0.0559 OMR = | 1 HRK | 2024-03-22 |
| 1 OMR = | 17.8779 HRK | 0.0559 OMR = | 1 HRK | 2024-03-21 |
| 1 OMR = | 17.8775 HRK | 0.0559 OMR = | 1 HRK | 2024-03-20 |
| 1 OMR = | 17.8787 HRK | 0.0559 OMR = | 1 HRK | 2024-03-19 |
| 1 OMR = | 17.879 HRK | 0.0559 OMR = | 1 HRK | 2024-03-18 |
| 1 OMR = | 17.8786 HRK | 0.0559 OMR = | 1 HRK | 2024-03-17 |
| 1 OMR = | 17.8786 HRK | 0.0559 OMR = | 1 HRK | 2024-03-16 |
| 1 OMR = | 17.8785 HRK | 0.0559 OMR = | 1 HRK | 2024-03-15 |
| 1 OMR = | 17.8783 HRK | 0.0559 OMR = | 1 HRK | 2024-03-14 |
| 1 OMR = | 17.9185 HRK | 0.0558 OMR = | 1 HRK | 2024-03-13 |
| 1 OMR = | 18.2625 HRK | 0.0548 OMR = | 1 HRK | 2024-03-12 |
| 1 OMR = | 18.263 HRK | 0.0548 OMR = | 1 HRK | 2024-03-11 |
| 1 OMR = | 18.2624 HRK | 0.0548 OMR = | 1 HRK | 2024-03-10 |
| 1 OMR = | 18.2624 HRK | 0.0548 OMR = | 1 HRK | 2024-03-09 |
| 1 OMR = | 18.2624 HRK | 0.0548 OMR = | 1 HRK | 2024-03-08 |
| 1 OMR = | 18.2629 HRK | 0.0548 OMR = | 1 HRK | 2024-03-07 |
| 1 OMR = | 18.2629 HRK | 0.0548 OMR = | 1 HRK | 2024-03-06 |
| 1 OMR = | 18.2626 HRK | 0.0548 OMR = | 1 HRK | 2024-03-05 |
| 1 OMR = | 18.2628 HRK | 0.0548 OMR = | 1 HRK | 2024-03-04 |
| 1 OMR = | 18.2619 HRK | 0.0548 OMR = | 1 HRK | 2024-03-03 |
| 1 OMR = | 18.2619 HRK | 0.0548 OMR = | 1 HRK | 2024-03-02 |
| 1 OMR = | 18.261 HRK | 0.0548 OMR = | 1 HRK | 2024-03-01 |
| 1 OMR = | 18.2626 HRK | 0.0548 OMR = | 1 HRK | 2024-02-29 |
| 1 OMR = | 18.2634 HRK | 0.0548 OMR = | 1 HRK | 2024-02-28 |
| 1 OMR = | 18.2628 HRK | 0.0548 OMR = | 1 HRK | 2024-02-27 |
| 1 OMR = | 18.2618 HRK | 0.0548 OMR = | 1 HRK | 2024-02-26 |
| 1 OMR = | 18.2619 HRK | 0.0548 OMR = | 1 HRK | 2024-02-25 |
| 1 OMR = | 18.2619 HRK | 0.0548 OMR = | 1 HRK | 2024-02-24 |
| 1 OMR = | 18.2622 HRK | 0.0548 OMR = | 1 HRK | 2024-02-23 |
| 1 OMR = | 18.2619 HRK | 0.0548 OMR = | 1 HRK | 2024-02-22 |
| 1 OMR = | 18.2626 HRK | 0.0548 OMR = | 1 HRK | 2024-02-21 |
| 1 OMR = | 18.2614 HRK | 0.0548 OMR = | 1 HRK | 2024-02-20 |
| 1 OMR = | 18.2622 HRK | 0.0548 OMR = | 1 HRK | 2024-02-19 |
| 1 OMR = | 18.2619 HRK | 0.0548 OMR = | 1 HRK | 2024-02-18 |
| 1 OMR = | 18.3303 HRK | 0.0546 OMR = | 1 HRK | 2024-02-17 |
| 1 OMR = | 18.2628 HRK | 0.0548 OMR = | 1 HRK | 2024-02-16 |
| 1 OMR = | 18.2621 HRK | 0.0548 OMR = | 1 HRK | 2024-02-15 |
| 1 OMR = | 18.2618 HRK | 0.0548 OMR = | 1 HRK | 2024-02-14 |
| 1 OMR = | 18.1698 HRK | 0.055 OMR = | 1 HRK | 2024-02-13 |
| 1 OMR = | 17.8728 HRK | 0.056 OMR = | 1 HRK | 2024-02-12 |
| 1 OMR = | 17.8728 HRK | 0.056 OMR = | 1 HRK | 2024-02-11 |
| 1 OMR = | 17.8728 HRK | 0.056 OMR = | 1 HRK | 2024-02-10 |
| 1 OMR = | 17.8728 HRK | 0.056 OMR = | 1 HRK | 2024-02-09 |
| 1 OMR = | 17.8728 HRK | 0.056 OMR = | 1 HRK | 2024-02-08 |
| 1 OMR = | 17.8726 HRK | 0.056 OMR = | 1 HRK | 2024-02-07 |
| 1 OMR = | 17.8721 HRK | 0.056 OMR = | 1 HRK | 2024-02-06 |
| 1 OMR = | 17.8729 HRK | 0.056 OMR = | 1 HRK | 2024-02-05 |
| 1 OMR = | 17.7426 HRK | 0.0564 OMR = | 1 HRK | 2024-02-04 |
| 1 OMR = | 17.7426 HRK | 0.0564 OMR = | 1 HRK | 2024-02-03 |
| 1 OMR = | 17.8727 HRK | 0.056 OMR = | 1 HRK | 2024-02-02 |
| 1 OMR = | 17.8728 HRK | 0.056 OMR = | 1 HRK | 2024-02-01 |
| 1 OMR = | 17.8738 HRK | 0.0559 OMR = | 1 HRK | 2024-01-31 |
| 1 OMR = | 17.8727 HRK | 0.056 OMR = | 1 HRK | 2024-01-30 |
| 1 OMR = | 17.8725 HRK | 0.056 OMR = | 1 HRK | 2024-01-29 |
| 1 OMR = | 17.8724 HRK | 0.056 OMR = | 1 HRK | 2024-01-28 |
| 1 OMR = | 17.8724 HRK | 0.056 OMR = | 1 HRK | 2024-01-27 |
| 1 OMR = | 17.8728 HRK | 0.056 OMR = | 1 HRK | 2024-01-26 |
| 1 OMR = | 17.873 HRK | 0.056 OMR = | 1 HRK | 2024-01-25 |
| 1 OMR = | 17.8726 HRK | 0.056 OMR = | 1 HRK | 2024-01-24 |
| 1 OMR = | 17.873 HRK | 0.056 OMR = | 1 HRK | 2024-01-23 |
| 1 OMR = | 17.8754 HRK | 0.0559 OMR = | 1 HRK | 2024-01-22 |
| 1 OMR = | 17.9199 HRK | 0.0558 OMR = | 1 HRK | 2024-01-21 |
| 1 OMR = | 17.8739 HRK | 0.0559 OMR = | 1 HRK | 2024-01-20 |
| 1 OMR = | 17.8736 HRK | 0.0559 OMR = | 1 HRK | 2024-01-19 |
| 1 OMR = | 17.8738 HRK | 0.0559 OMR = | 1 HRK | 2024-01-18 |
| 1 OMR = | 17.8728 HRK | 0.056 OMR = | 1 HRK | 2024-01-17 |
| 1 OMR = | 17.8716 HRK | 0.056 OMR = | 1 HRK | 2024-01-16 |
| 1 OMR = | 17.873 HRK | 0.056 OMR = | 1 HRK | 2024-01-15 |
| 1 OMR = | 17.8724 HRK | 0.056 OMR = | 1 HRK | 2024-01-14 |
| 1 OMR = | 18.1359 HRK | 0.0551 OMR = | 1 HRK | 2024-01-13 |
| 1 OMR = | 18.1364 HRK | 0.0551 OMR = | 1 HRK | 2024-01-12 |
| 1 OMR = | 18.1376 HRK | 0.0551 OMR = | 1 HRK | 2024-01-11 |
| 1 OMR = | 18.1376 HRK | 0.0551 OMR = | 1 HRK | 2024-01-10 |
| 1 OMR = | 18.1397 HRK | 0.0551 OMR = | 1 HRK | 2024-01-09 |
| 1 OMR = | 18.1399 HRK | 0.0551 OMR = | 1 HRK | 2024-01-08 |
| 1 OMR = | 18.2079 HRK | 0.0549 OMR = | 1 HRK | 2024-01-07 |
| 1 OMR = | 18.1368 HRK | 0.0551 OMR = | 1 HRK | 2024-01-06 |
| 1 OMR = | 18.1373 HRK | 0.0551 OMR = | 1 HRK | 2024-01-05 |
| 1 OMR = | 18.1376 HRK | 0.0551 OMR = | 1 HRK | 2024-01-04 |
| 1 OMR = | 18.1374 HRK | 0.0551 OMR = | 1 HRK | 2024-01-03 |
| 1 OMR = | 18.1372 HRK | 0.0551 OMR = | 1 HRK | 2024-01-02 |
| 1 OMR = | 18.1364 HRK | 0.0551 OMR = | 1 HRK | 2024-01-01 |
| 1 OMR = | 18.1364 HRK | 0.0551 OMR = | 1 HRK | 2023-12-31 |
| 1 OMR = | 18.1367 HRK | 0.0551 OMR = | 1 HRK | 2023-12-30 |
| 1 OMR = | 18.1371 HRK | 0.0551 OMR = | 1 HRK | 2023-12-29 |
| 1 OMR = | 18.1363 HRK | 0.0551 OMR = | 1 HRK | 2023-12-28 |
| 1 OMR = | 18.1366 HRK | 0.0551 OMR = | 1 HRK | 2023-12-27 |
| 1 OMR = | 18.1521 HRK | 0.0551 OMR = | 1 HRK | 2023-12-26 |
| 1 OMR = | 18.1758 HRK | 0.055 OMR = | 1 HRK | 2023-12-25 |
| 1 OMR = | 18.1609 HRK | 0.0551 OMR = | 1 HRK | 2023-12-24 |
| 1 OMR = | 18.1609 HRK | 0.0551 OMR = | 1 HRK | 2023-12-23 |
| 1 OMR = | 18.1362 HRK | 0.0551 OMR = | 1 HRK | 2023-12-22 |
| 1 OMR = | 18.1366 HRK | 0.0551 OMR = | 1 HRK | 2023-12-21 |
| 1 OMR = | 18.1361 HRK | 0.0551 OMR = | 1 HRK | 2023-12-20 |
| 1 OMR = | 18.1385 HRK | 0.0551 OMR = | 1 HRK | 2023-12-19 |
| 1 OMR = | 18.137 HRK | 0.0551 OMR = | 1 HRK | 2023-12-18 |
| 1 OMR = | 18.1368 HRK | 0.0551 OMR = | 1 HRK | 2023-12-17 |
| 1 OMR = | 18.1368 HRK | 0.0551 OMR = | 1 HRK | 2023-12-16 |
| 1 OMR = | 18.1368 HRK | 0.0551 OMR = | 1 HRK | 2023-12-15 |
| 1 OMR = | 18.1362 HRK | 0.0551 OMR = | 1 HRK | 2023-12-14 |
| 1 OMR = | 18.2922 HRK | 0.0547 OMR = | 1 HRK | 2023-12-13 |
| 1 OMR = | 18.2952 HRK | 0.0547 OMR = | 1 HRK | 2023-12-12 |
| 1 OMR = | 18.2952 HRK | 0.0547 OMR = | 1 HRK | 2023-12-11 |
| 1 OMR = | 18.2879 HRK | 0.0547 OMR = | 1 HRK | 2023-12-10 |
| 1 OMR = | 18.2757 HRK | 0.0547 OMR = | 1 HRK | 2023-12-09 |
| 1 OMR = | 18.2897 HRK | 0.0547 OMR = | 1 HRK | 2023-12-08 |
| 1 OMR = | 18.2896 HRK | 0.0547 OMR = | 1 HRK | 2023-12-07 |
| 1 OMR = | 18.2895 HRK | 0.0547 OMR = | 1 HRK | 2023-12-06 |
| 1 OMR = | 18.2929 HRK | 0.0547 OMR = | 1 HRK | 2023-12-05 |
| 1 OMR = | 18.2946 HRK | 0.0547 OMR = | 1 HRK | 2023-12-04 |
| 1 OMR = | 18.2879 HRK | 0.0547 OMR = | 1 HRK | 2023-12-03 |
| 1 OMR = | 18.2095 HRK | 0.0549 OMR = | 1 HRK | 2023-12-02 |
| 1 OMR = | 18.2909 HRK | 0.0547 OMR = | 1 HRK | 2023-12-01 |
| 1 OMR = | 18.2912 HRK | 0.0547 OMR = | 1 HRK | 2023-11-30 |
| 1 OMR = | 18.2912 HRK | 0.0547 OMR = | 1 HRK | 2023-11-29 |
| 1 OMR = | 18.2941 HRK | 0.0547 OMR = | 1 HRK | 2023-11-28 |
| 1 OMR = | 18.2922 HRK | 0.0547 OMR = | 1 HRK | 2023-11-27 |
| 1 OMR = | 18.2926 HRK | 0.0547 OMR = | 1 HRK | 2023-11-26 |
| 1 OMR = | 18.2926 HRK | 0.0547 OMR = | 1 HRK | 2023-11-25 |
| 1 OMR = | 18.293 HRK | 0.0547 OMR = | 1 HRK | 2023-11-24 |
| 1 OMR = | 18.2919 HRK | 0.0547 OMR = | 1 HRK | 2023-11-23 |
| 1 OMR = | 18.2921 HRK | 0.0547 OMR = | 1 HRK | 2023-11-22 |
| 1 OMR = | 18.2924 HRK | 0.0547 OMR = | 1 HRK | 2023-11-21 |
| 1 OMR = | 18.2919 HRK | 0.0547 OMR = | 1 HRK | 2023-11-20 |
| 1 OMR = | 18.2926 HRK | 0.0547 OMR = | 1 HRK | 2023-11-19 |
| 1 OMR = | 18.2926 HRK | 0.0547 OMR = | 1 HRK | 2023-11-18 |
| 1 OMR = | 18.292 HRK | 0.0547 OMR = | 1 HRK | 2023-11-17 |
| 1 OMR = | 18.2928 HRK | 0.0547 OMR = | 1 HRK | 2023-11-16 |
| 1 OMR = | 18.2925 HRK | 0.0547 OMR = | 1 HRK | 2023-11-15 |
| 1 OMR = | 18.2925 HRK | 0.0547 OMR = | 1 HRK | 2023-11-14 |
| 1 OMR = | 18.6231 HRK | 0.0537 OMR = | 1 HRK | 2023-11-13 |
| 1 OMR = | 18.6907 HRK | 0.0535 OMR = | 1 HRK | 2023-11-12 |
| 1 OMR = | 18.6226 HRK | 0.0537 OMR = | 1 HRK | 2023-11-11 |
| 1 OMR = | 18.6231 HRK | 0.0537 OMR = | 1 HRK | 2023-11-10 |
| 1 OMR = | 18.6233 HRK | 0.0537 OMR = | 1 HRK | 2023-11-09 |
| 1 OMR = | 18.6233 HRK | 0.0537 OMR = | 1 HRK | 2023-11-08 |
| 1 OMR = | 18.6227 HRK | 0.0537 OMR = | 1 HRK | 2023-11-07 |
| 1 OMR = | 18.6229 HRK | 0.0537 OMR = | 1 HRK | 2023-11-06 |
| 1 OMR = | 18.6221 HRK | 0.0537 OMR = | 1 HRK | 2023-11-05 |
| 1 OMR = | 18.775 HRK | 0.0533 OMR = | 1 HRK | 2023-11-04 |
| 1 OMR = | 18.6228 HRK | 0.0537 OMR = | 1 HRK | 2023-11-03 |
| 1 OMR = | 18.6227 HRK | 0.0537 OMR = | 1 HRK | 2023-11-02 |
| 1 OMR = | 18.6223 HRK | 0.0537 OMR = | 1 HRK | 2023-11-01 |
| 1 OMR = | 18.6227 HRK | 0.0537 OMR = | 1 HRK | 2023-10-31 |
| 1 OMR = | 18.6228 HRK | 0.0537 OMR = | 1 HRK | 2023-10-30 |
| 1 OMR = | 18.6578 HRK | 0.0536 OMR = | 1 HRK | 2023-10-29 |
| 1 OMR = | 18.6578 HRK | 0.0536 OMR = | 1 HRK | 2023-10-28 |
| 1 OMR = | 18.6232 HRK | 0.0537 OMR = | 1 HRK | 2023-10-27 |
| 1 OMR = | 18.6236 HRK | 0.0537 OMR = | 1 HRK | 2023-10-26 |
| 1 OMR = | 18.6232 HRK | 0.0537 OMR = | 1 HRK | 2023-10-25 |
| 1 OMR = | 18.6227 HRK | 0.0537 OMR = | 1 HRK | 2023-10-24 |
| 1 OMR = | 18.6239 HRK | 0.0537 OMR = | 1 HRK | 2023-10-23 |
| 1 OMR = | 18.6241 HRK | 0.0537 OMR = | 1 HRK | 2023-10-22 |
| 1 OMR = | 18.6241 HRK | 0.0537 OMR = | 1 HRK | 2023-10-21 |
| 1 OMR = | 18.6239 HRK | 0.0537 OMR = | 1 HRK | 2023-10-20 |
| 1 OMR = | 18.6239 HRK | 0.0537 OMR = | 1 HRK | 2023-10-19 |
| 1 OMR = | 18.6243 HRK | 0.0537 OMR = | 1 HRK | 2023-10-18 |
| 1 OMR = | 18.6215 HRK | 0.0537 OMR = | 1 HRK | 2023-10-17 |
| 1 OMR = | 18.6211 HRK | 0.0537 OMR = | 1 HRK | 2023-10-16 |
| 1 OMR = | 18.6147 HRK | 0.0537 OMR = | 1 HRK | 2023-10-15 |
| 1 OMR = | 18.6147 HRK | 0.0537 OMR = | 1 HRK | 2023-10-14 |
| 1 OMR = | 18.2212 HRK | 0.0549 OMR = | 1 HRK | 2023-10-13 |
| 1 OMR = | 18.2207 HRK | 0.0549 OMR = | 1 HRK | 2023-10-12 |
| 1 OMR = | 18.2199 HRK | 0.0549 OMR = | 1 HRK | 2023-10-11 |
| 1 OMR = | 18.2179 HRK | 0.0549 OMR = | 1 HRK | 2023-10-10 |
| 1 OMR = | 18.2199 HRK | 0.0549 OMR = | 1 HRK | 2023-10-09 |
| 1 OMR = | 18.2182 HRK | 0.0549 OMR = | 1 HRK | 2023-10-08 |
| 1 OMR = | 18.2182 HRK | 0.0549 OMR = | 1 HRK | 2023-10-07 |
| 1 OMR = | 18.2191 HRK | 0.0549 OMR = | 1 HRK | 2023-10-06 |
| 1 OMR = | 18.2207 HRK | 0.0549 OMR = | 1 HRK | 2023-10-05 |
| 1 OMR = | 18.2202 HRK | 0.0549 OMR = | 1 HRK | 2023-10-04 |
| 1 OMR = | 18.2211 HRK | 0.0549 OMR = | 1 HRK | 2023-10-03 |
| 1 OMR = | 18.2208 HRK | 0.0549 OMR = | 1 HRK | 2023-10-02 |
| 1 OMR = | 18.2182 HRK | 0.0549 OMR = | 1 HRK | 2023-10-01 |
| 1 OMR = | 18.2182 HRK | 0.0549 OMR = | 1 HRK | 2023-09-30 |
| 1 OMR = | 18.2193 HRK | 0.0549 OMR = | 1 HRK | 2023-09-29 |
| 1 OMR = | 18.2206 HRK | 0.0549 OMR = | 1 HRK | 2023-09-28 |
| 1 OMR = | 18.22 HRK | 0.0549 OMR = | 1 HRK | 2023-09-27 |
| 1 OMR = | 18.2178 HRK | 0.0549 OMR = | 1 HRK | 2023-09-26 |
| 1 OMR = | 18.2196 HRK | 0.0549 OMR = | 1 HRK | 2023-09-25 |
| 1 OMR = | 18.2205 HRK | 0.0549 OMR = | 1 HRK | 2023-09-24 |
| 1 OMR = | 18.2205 HRK | 0.0549 OMR = | 1 HRK | 2023-09-23 |
| 1 OMR = | 18.2246 HRK | 0.0549 OMR = | 1 HRK | 2023-09-22 |
| 1 OMR = | 18.2167 HRK | 0.0549 OMR = | 1 HRK | 2023-09-21 |
| 1 OMR = | 18.2225 HRK | 0.0549 OMR = | 1 HRK | 2023-09-20 |
| 1 OMR = | 18.2199 HRK | 0.0549 OMR = | 1 HRK | 2023-09-19 |
| 1 OMR = | 18.2202 HRK | 0.0549 OMR = | 1 HRK | 2023-09-18 |
| 1 OMR = | 18.248 HRK | 0.0548 OMR = | 1 HRK | 2023-09-17 |
| 1 OMR = | 18.2205 HRK | 0.0549 OMR = | 1 HRK | 2023-09-16 |
| 1 OMR = | 18.2208 HRK | 0.0549 OMR = | 1 HRK | 2023-09-15 |
| 1 OMR = | 18.2204 HRK | 0.0549 OMR = | 1 HRK | 2023-09-14 |
| 1 OMR = | 17.8777 HRK | 0.0559 OMR = | 1 HRK | 2023-09-13 |
| 1 OMR = | 17.8774 HRK | 0.0559 OMR = | 1 HRK | 2023-09-12 |
| 1 OMR = | 17.8808 HRK | 0.0559 OMR = | 1 HRK | 2023-09-11 |
| 1 OMR = | 17.8756 HRK | 0.0559 OMR = | 1 HRK | 2023-09-10 |
| 1 OMR = | 17.8964 HRK | 0.0559 OMR = | 1 HRK | 2023-09-09 |
| 1 OMR = | 17.8775 HRK | 0.0559 OMR = | 1 HRK | 2023-09-08 |
| 1 OMR = | 17.877 HRK | 0.0559 OMR = | 1 HRK | 2023-09-07 |
| 1 OMR = | 17.8773 HRK | 0.0559 OMR = | 1 HRK | 2023-09-06 |
| 1 OMR = | 17.8769 HRK | 0.0559 OMR = | 1 HRK | 2023-09-05 |
| 1 OMR = | 17.8767 HRK | 0.0559 OMR = | 1 HRK | 2023-09-04 |
| 1 OMR = | 17.8769 HRK | 0.0559 OMR = | 1 HRK | 2023-09-03 |
| 1 OMR = | 17.8769 HRK | 0.0559 OMR = | 1 HRK | 2023-09-02 |
| 1 OMR = | 17.8777 HRK | 0.0559 OMR = | 1 HRK | 2023-09-01 |
| 1 OMR = | 17.876 HRK | 0.0559 OMR = | 1 HRK | 2023-08-31 |
| 1 OMR = | 17.8786 HRK | 0.0559 OMR = | 1 HRK | 2023-08-30 |
| 1 OMR = | 17.878 HRK | 0.0559 OMR = | 1 HRK | 2023-08-29 |
| 1 OMR = | 17.8774 HRK | 0.0559 OMR = | 1 HRK | 2023-08-28 |
| 1 OMR = | 17.8769 HRK | 0.0559 OMR = | 1 HRK | 2023-08-27 |
| 1 OMR = | 17.8769 HRK | 0.0559 OMR = | 1 HRK | 2023-08-26 |
| 1 OMR = | 17.8771 HRK | 0.0559 OMR = | 1 HRK | 2023-08-25 |
| 1 OMR = | 17.8767 HRK | 0.0559 OMR = | 1 HRK | 2023-08-24 |
| 1 OMR = | 17.877 HRK | 0.0559 OMR = | 1 HRK | 2023-08-23 |
| 1 OMR = | 17.8773 HRK | 0.0559 OMR = | 1 HRK | 2023-08-22 |
| 1 OMR = | 17.8804 HRK | 0.0559 OMR = | 1 HRK | 2023-08-21 |
| 1 OMR = | 17.9211 HRK | 0.0558 OMR = | 1 HRK | 2023-08-20 |
| 1 OMR = | 17.8776 HRK | 0.0559 OMR = | 1 HRK | 2023-08-19 |
| 1 OMR = | 17.8776 HRK | 0.0559 OMR = | 1 HRK | 2023-08-18 |
| 1 OMR = | 17.878 HRK | 0.0559 OMR = | 1 HRK | 2023-08-17 |
| 1 OMR = | 17.8777 HRK | 0.0559 OMR = | 1 HRK | 2023-08-16 |
| 1 OMR = | 17.8785 HRK | 0.0559 OMR = | 1 HRK | 2023-08-15 |
| 1 OMR = | 17.8774 HRK | 0.0559 OMR = | 1 HRK | 2023-08-14 |
| 1 OMR = | 17.4628 HRK | 0.0573 OMR = | 1 HRK | 2023-08-13 |
| 1 OMR = | 17.4628 HRK | 0.0573 OMR = | 1 HRK | 2023-08-12 |
| 1 OMR = | 17.4653 HRK | 0.0573 OMR = | 1 HRK | 2023-08-11 |
| 1 OMR = | 17.4649 HRK | 0.0573 OMR = | 1 HRK | 2023-08-10 |
| 1 OMR = | 17.4647 HRK | 0.0573 OMR = | 1 HRK | 2023-08-09 |
| 1 OMR = | 17.4649 HRK | 0.0573 OMR = | 1 HRK | 2023-08-08 |
| 1 OMR = | 17.4643 HRK | 0.0573 OMR = | 1 HRK | 2023-08-07 |
| 1 OMR = | 17.4628 HRK | 0.0573 OMR = | 1 HRK | 2023-08-06 |
| 1 OMR = | 17.4628 HRK | 0.0573 OMR = | 1 HRK | 2023-08-05 |
| 1 OMR = | 17.4647 HRK | 0.0573 OMR = | 1 HRK | 2023-08-04 |
| 1 OMR = | 17.4651 HRK | 0.0573 OMR = | 1 HRK | 2023-08-03 |
| 1 OMR = | 17.464 HRK | 0.0573 OMR = | 1 HRK | 2023-08-02 |
| 1 OMR = | 17.4657 HRK | 0.0573 OMR = | 1 HRK | 2023-08-01 |
| 1 OMR = | 17.4648 HRK | 0.0573 OMR = | 1 HRK | 2023-07-31 |
| 1 OMR = | 17.4628 HRK | 0.0573 OMR = | 1 HRK | 2023-07-30 |
| 1 OMR = | 17.4628 HRK | 0.0573 OMR = | 1 HRK | 2023-07-29 |
| 1 OMR = | 17.4634 HRK | 0.0573 OMR = | 1 HRK | 2023-07-28 |
| 1 OMR = | 17.4643 HRK | 0.0573 OMR = | 1 HRK | 2023-07-27 |
| 1 OMR = | 17.466 HRK | 0.0573 OMR = | 1 HRK | 2023-07-26 |
| 1 OMR = | 17.4634 HRK | 0.0573 OMR = | 1 HRK | 2023-07-25 |
| 1 OMR = | 17.4641 HRK | 0.0573 OMR = | 1 HRK | 2023-07-24 |
| 1 OMR = | 17.4761 HRK | 0.0572 OMR = | 1 HRK | 2023-07-23 |
| 1 OMR = | 17.4761 HRK | 0.0572 OMR = | 1 HRK | 2023-07-22 |
| 1 OMR = | 17.4644 HRK | 0.0573 OMR = | 1 HRK | 2023-07-21 |
| 1 OMR = | 17.4649 HRK | 0.0573 OMR = | 1 HRK | 2023-07-20 |
| 1 OMR = | 17.4645 HRK | 0.0573 OMR = | 1 HRK | 2023-07-19 |
| 1 OMR = | 17.4618 HRK | 0.0573 OMR = | 1 HRK | 2023-07-18 |
| 1 OMR = | 17.4858 HRK | 0.0572 OMR = | 1 HRK | 2023-07-17 |
| 1 OMR = | 17.4947 HRK | 0.0572 OMR = | 1 HRK | 2023-07-16 |
| 1 OMR = | 17.4947 HRK | 0.0572 OMR = | 1 HRK | 2023-07-15 |
| 1 OMR = | 17.4653 HRK | 0.0573 OMR = | 1 HRK | 2023-07-14 |
| 1 OMR = | 18.1204 HRK | 0.0552 OMR = | 1 HRK | 2023-07-13 |
| 1 OMR = | 18.1184 HRK | 0.0552 OMR = | 1 HRK | 2023-07-12 |
| 1 OMR = | 18.1209 HRK | 0.0552 OMR = | 1 HRK | 2023-07-11 |
| 1 OMR = | 18.142 HRK | 0.0551 OMR = | 1 HRK | 2023-07-10 |
| 1 OMR = | 18.1337 HRK | 0.0551 OMR = | 1 HRK | 2023-07-09 |
| 1 OMR = | 18.1337 HRK | 0.0551 OMR = | 1 HRK | 2023-07-08 |
| 1 OMR = | 18.1185 HRK | 0.0552 OMR = | 1 HRK | 2023-07-07 |
| 1 OMR = | 18.1076 HRK | 0.0552 OMR = | 1 HRK | 2023-07-06 |
| 1 OMR = | 18.1193 HRK | 0.0552 OMR = | 1 HRK | 2023-07-05 |
| 1 OMR = | 18.1142 HRK | 0.0552 OMR = | 1 HRK | 2023-07-04 |
| 1 OMR = | 18.1194 HRK | 0.0552 OMR = | 1 HRK | 2023-07-03 |
| 1 OMR = | 18.1193 HRK | 0.0552 OMR = | 1 HRK | 2023-07-02 |
| 1 OMR = | 18.1193 HRK | 0.0552 OMR = | 1 HRK | 2023-07-01 |
| 1 OMR = | 18.1204 HRK | 0.0552 OMR = | 1 HRK | 2023-06-30 |
| 1 OMR = | 18.1194 HRK | 0.0552 OMR = | 1 HRK | 2023-06-29 |
| 1 OMR = | 18.12 HRK | 0.0552 OMR = | 1 HRK | 2023-06-28 |
| 1 OMR = | 18.1203 HRK | 0.0552 OMR = | 1 HRK | 2023-06-27 |
| 1 OMR = | 18.1405 HRK | 0.0551 OMR = | 1 HRK | 2023-06-26 |
| 1 OMR = | 18.1931 HRK | 0.055 OMR = | 1 HRK | 2023-06-25 |
| 1 OMR = | 18.1228 HRK | 0.0552 OMR = | 1 HRK | 2023-06-23 |
| 1 OMR = | 18.1421 HRK | 0.0551 OMR = | 1 HRK | 2023-06-22 |
| 1 OMR = | 18.1426 HRK | 0.0551 OMR = | 1 HRK | 2023-06-21 |
| 1 OMR = | 18.1444 HRK | 0.0551 OMR = | 1 HRK | 2023-06-20 |
| 1 OMR = | 18.143 HRK | 0.0551 OMR = | 1 HRK | 2023-06-19 |
| 1 OMR = | 18.1706 HRK | 0.055 OMR = | 1 HRK | 2023-06-18 |
| 1 OMR = | 18.1706 HRK | 0.055 OMR = | 1 HRK | 2023-06-17 |
| 1 OMR = | 18.1192 HRK | 0.0552 OMR = | 1 HRK | 2023-06-16 |
| 1 OMR = | 18.1437 HRK | 0.0551 OMR = | 1 HRK | 2023-06-15 |
| 1 OMR = | 18.1207 HRK | 0.0552 OMR = | 1 HRK | 2023-06-14 |
| 1 OMR = | 18.0591 HRK | 0.0554 OMR = | 1 HRK | 2023-06-13 |
| 1 OMR = | 18.0375 HRK | 0.0554 OMR = | 1 HRK | 2023-06-12 |
| 1 OMR = | 18.0648 HRK | 0.0554 OMR = | 1 HRK | 2023-06-11 |
| 1 OMR = | 18.0648 HRK | 0.0554 OMR = | 1 HRK | 2023-06-10 |
| 1 OMR = | 18.0382 HRK | 0.0554 OMR = | 1 HRK | 2023-06-09 |
| 1 OMR = | 18.0372 HRK | 0.0554 OMR = | 1 HRK | 2023-06-08 |
| 1 OMR = | 18.0615 HRK | 0.0554 OMR = | 1 HRK | 2023-06-07 |
| 1 OMR = | 18.0606 HRK | 0.0554 OMR = | 1 HRK | 2023-06-06 |
| 1 OMR = | 18.0367 HRK | 0.0554 OMR = | 1 HRK | 2023-06-05 |
| 1 OMR = | 18.0683 HRK | 0.0553 OMR = | 1 HRK | 2023-06-04 |
| 1 OMR = | 18.0683 HRK | 0.0553 OMR = | 1 HRK | 2023-06-03 |
| 1 OMR = | 18.0364 HRK | 0.0554 OMR = | 1 HRK | 2023-06-02 |
| 1 OMR = | 18.0395 HRK | 0.0554 OMR = | 1 HRK | 2023-06-01 |
| 1 OMR = | 18.038 HRK | 0.0554 OMR = | 1 HRK | 2023-05-31 |
| 1 OMR = | 18.0358 HRK | 0.0554 OMR = | 1 HRK | 2023-05-30 |
| 1 OMR = | 18.0354 HRK | 0.0554 OMR = | 1 HRK | 2023-05-29 |
| 1 OMR = | 18.0402 HRK | 0.0554 OMR = | 1 HRK | 2023-05-28 |
| 1 OMR = | 18.0402 HRK | 0.0554 OMR = | 1 HRK | 2023-05-27 |
| 1 OMR = | 18.0357 HRK | 0.0554 OMR = | 1 HRK | 2023-05-26 |
| 1 OMR = | 18.0338 HRK | 0.0555 OMR = | 1 HRK | 2023-05-25 |
| 1 OMR = | 18.0367 HRK | 0.0554 OMR = | 1 HRK | 2023-05-24 |
| 1 OMR = | 18.0377 HRK | 0.0554 OMR = | 1 HRK | 2023-05-23 |
| 1 OMR = | 18.0367 HRK | 0.0554 OMR = | 1 HRK | 2023-05-22 |
| 1 OMR = | 18.0354 HRK | 0.0554 OMR = | 1 HRK | 2023-05-21 |
| 1 OMR = | 18.07 HRK | 0.0553 OMR = | 1 HRK | 2023-05-20 |
| 1 OMR = | 18.0397 HRK | 0.0554 OMR = | 1 HRK | 2023-05-19 |
| 1 OMR = | 18.0365 HRK | 0.0554 OMR = | 1 HRK | 2023-05-18 |
| 1 OMR = | 18.0368 HRK | 0.0554 OMR = | 1 HRK | 2023-05-17 |
| 1 OMR = | 18.0372 HRK | 0.0554 OMR = | 1 HRK | 2023-05-16 |
| 1 OMR = | 18.0382 HRK | 0.0554 OMR = | 1 HRK | 2023-05-15 |
| 1 OMR = | 18.0382 HRK | 0.0554 OMR = | 1 HRK | 2023-05-14 |
| 1 OMR = | 17.7057 HRK | 0.0565 OMR = | 1 HRK | 2023-05-13 |
| 1 OMR = | 17.7029 HRK | 0.0565 OMR = | 1 HRK | 2023-05-12 |
| 1 OMR = | 17.7026 HRK | 0.0565 OMR = | 1 HRK | 2023-05-11 |
| 1 OMR = | 17.7043 HRK | 0.0565 OMR = | 1 HRK | 2023-05-10 |
| 1 OMR = | 17.7031 HRK | 0.0565 OMR = | 1 HRK | 2023-05-09 |
| 1 OMR = | 17.7038 HRK | 0.0565 OMR = | 1 HRK | 2023-05-08 |
| 1 OMR = | 17.7038 HRK | 0.0565 OMR = | 1 HRK | 2023-05-07 |
| 1 OMR = | 17.7038 HRK | 0.0565 OMR = | 1 HRK | 2023-05-06 |
| 1 OMR = | 17.703 HRK | 0.0565 OMR = | 1 HRK | 2023-05-05 |
| 1 OMR = | 17.7028 HRK | 0.0565 OMR = | 1 HRK | 2023-05-04 |
| 1 OMR = | 17.7031 HRK | 0.0565 OMR = | 1 HRK | 2023-05-03 |
| 1 OMR = | 17.6779 HRK | 0.0566 OMR = | 1 HRK | 2023-05-02 |
| 1 OMR = | 17.7033 HRK | 0.0565 OMR = | 1 HRK | 2023-05-01 |
| 1 OMR = | 17.7033 HRK | 0.0565 OMR = | 1 HRK | 2023-04-30 |
| 1 OMR = | 17.7077 HRK | 0.0565 OMR = | 1 HRK | 2023-04-29 |
| 1 OMR = | 17.7029 HRK | 0.0565 OMR = | 1 HRK | 2023-04-28 |
| 1 OMR = | 17.7027 HRK | 0.0565 OMR = | 1 HRK | 2023-04-27 |
| 1 OMR = | 17.7038 HRK | 0.0565 OMR = | 1 HRK | 2023-04-26 |