Last Year History for OMR/HKD
| OMR | HKD | OMR | HKD | Date |
|---|---|---|---|---|
| 1 OMR = | 20.3439 HKD | 0.0492 OMR = | 1 HKD | 2024-04-19 |
| 1 OMR = | 20.3462 HKD | 0.0491 OMR = | 1 HKD | 2024-04-18 |
| 1 OMR = | 20.3428 HKD | 0.0492 OMR = | 1 HKD | 2024-04-17 |
| 1 OMR = | 20.3414 HKD | 0.0492 OMR = | 1 HKD | 2024-04-16 |
| 1 OMR = | 20.3377 HKD | 0.0492 OMR = | 1 HKD | 2024-04-15 |
| 1 OMR = | 20.406 HKD | 0.049 OMR = | 1 HKD | 2024-04-14 |
| 1 OMR = | 20.3595 HKD | 0.0491 OMR = | 1 HKD | 2024-04-13 |
| 1 OMR = | 20.3575 HKD | 0.0491 OMR = | 1 HKD | 2024-04-12 |
| 1 OMR = | 20.3548 HKD | 0.0491 OMR = | 1 HKD | 2024-04-11 |
| 1 OMR = | 20.347 HKD | 0.0491 OMR = | 1 HKD | 2024-04-10 |
| 1 OMR = | 20.3446 HKD | 0.0492 OMR = | 1 HKD | 2024-04-09 |
| 1 OMR = | 20.3435 HKD | 0.0492 OMR = | 1 HKD | 2024-04-08 |
| 1 OMR = | 20.3402 HKD | 0.0492 OMR = | 1 HKD | 2024-04-07 |
| 1 OMR = | 20.3402 HKD | 0.0492 OMR = | 1 HKD | 2024-04-06 |
| 1 OMR = | 20.3369 HKD | 0.0492 OMR = | 1 HKD | 2024-04-05 |
| 1 OMR = | 20.3354 HKD | 0.0492 OMR = | 1 HKD | 2024-04-04 |
| 1 OMR = | 20.3374 HKD | 0.0492 OMR = | 1 HKD | 2024-04-03 |
| 1 OMR = | 20.3365 HKD | 0.0492 OMR = | 1 HKD | 2024-04-02 |
| 1 OMR = | 20.3277 HKD | 0.0492 OMR = | 1 HKD | 2024-04-01 |
| 1 OMR = | 20.3528 HKD | 0.0491 OMR = | 1 HKD | 2024-03-31 |
| 1 OMR = | 20.3528 HKD | 0.0491 OMR = | 1 HKD | 2024-03-30 |
| 1 OMR = | 20.3011 HKD | 0.0493 OMR = | 1 HKD | 2024-03-29 |
| 1 OMR = | 20.3231 HKD | 0.0492 OMR = | 1 HKD | 2024-03-28 |
| 1 OMR = | 20.323 HKD | 0.0492 OMR = | 1 HKD | 2024-03-27 |
| 1 OMR = | 20.3234 HKD | 0.0492 OMR = | 1 HKD | 2024-03-26 |
| 1 OMR = | 20.3175 HKD | 0.0492 OMR = | 1 HKD | 2024-03-25 |
| 1 OMR = | 20.3251 HKD | 0.0492 OMR = | 1 HKD | 2024-03-24 |
| 1 OMR = | 20.3251 HKD | 0.0492 OMR = | 1 HKD | 2024-03-23 |
| 1 OMR = | 20.3122 HKD | 0.0492 OMR = | 1 HKD | 2024-03-22 |
| 1 OMR = | 20.317 HKD | 0.0492 OMR = | 1 HKD | 2024-03-21 |
| 1 OMR = | 20.3209 HKD | 0.0492 OMR = | 1 HKD | 2024-03-20 |
| 1 OMR = | 20.3195 HKD | 0.0492 OMR = | 1 HKD | 2024-03-19 |
| 1 OMR = | 20.3143 HKD | 0.0492 OMR = | 1 HKD | 2024-03-18 |
| 1 OMR = | 20.3189 HKD | 0.0492 OMR = | 1 HKD | 2024-03-17 |
| 1 OMR = | 20.3189 HKD | 0.0492 OMR = | 1 HKD | 2024-03-16 |
| 1 OMR = | 20.3202 HKD | 0.0492 OMR = | 1 HKD | 2024-03-15 |
| 1 OMR = | 20.3186 HKD | 0.0492 OMR = | 1 HKD | 2024-03-14 |
| 1 OMR = | 20.3241 HKD | 0.0492 OMR = | 1 HKD | 2024-03-13 |
| 1 OMR = | 20.3243 HKD | 0.0492 OMR = | 1 HKD | 2024-03-12 |
| 1 OMR = | 20.3129 HKD | 0.0492 OMR = | 1 HKD | 2024-03-11 |
| 1 OMR = | 20.3152 HKD | 0.0492 OMR = | 1 HKD | 2024-03-10 |
| 1 OMR = | 20.3152 HKD | 0.0492 OMR = | 1 HKD | 2024-03-09 |
| 1 OMR = | 20.3145 HKD | 0.0492 OMR = | 1 HKD | 2024-03-08 |
| 1 OMR = | 20.3206 HKD | 0.0492 OMR = | 1 HKD | 2024-03-07 |
| 1 OMR = | 20.3241 HKD | 0.0492 OMR = | 1 HKD | 2024-03-06 |
| 1 OMR = | 20.3222 HKD | 0.0492 OMR = | 1 HKD | 2024-03-05 |
| 1 OMR = | 20.326 HKD | 0.0492 OMR = | 1 HKD | 2024-03-04 |
| 1 OMR = | 20.3367 HKD | 0.0492 OMR = | 1 HKD | 2024-03-03 |
| 1 OMR = | 20.3367 HKD | 0.0492 OMR = | 1 HKD | 2024-03-02 |
| 1 OMR = | 20.3363 HKD | 0.0492 OMR = | 1 HKD | 2024-03-01 |
| 1 OMR = | 20.3329 HKD | 0.0492 OMR = | 1 HKD | 2024-02-29 |
| 1 OMR = | 20.3345 HKD | 0.0492 OMR = | 1 HKD | 2024-02-28 |
| 1 OMR = | 20.3255 HKD | 0.0492 OMR = | 1 HKD | 2024-02-27 |
| 1 OMR = | 20.3212 HKD | 0.0492 OMR = | 1 HKD | 2024-02-26 |
| 1 OMR = | 20.3212 HKD | 0.0492 OMR = | 1 HKD | 2024-02-25 |
| 1 OMR = | 20.3212 HKD | 0.0492 OMR = | 1 HKD | 2024-02-24 |
| 1 OMR = | 20.3247 HKD | 0.0492 OMR = | 1 HKD | 2024-02-23 |
| 1 OMR = | 20.3175 HKD | 0.0492 OMR = | 1 HKD | 2024-02-22 |
| 1 OMR = | 20.319 HKD | 0.0492 OMR = | 1 HKD | 2024-02-21 |
| 1 OMR = | 20.3153 HKD | 0.0492 OMR = | 1 HKD | 2024-02-20 |
| 1 OMR = | 20.3176 HKD | 0.0492 OMR = | 1 HKD | 2024-02-19 |
| 1 OMR = | 20.3195 HKD | 0.0492 OMR = | 1 HKD | 2024-02-18 |
| 1 OMR = | 20.3955 HKD | 0.049 OMR = | 1 HKD | 2024-02-17 |
| 1 OMR = | 20.3186 HKD | 0.0492 OMR = | 1 HKD | 2024-02-16 |
| 1 OMR = | 20.3144 HKD | 0.0492 OMR = | 1 HKD | 2024-02-15 |
| 1 OMR = | 20.3104 HKD | 0.0492 OMR = | 1 HKD | 2024-02-14 |
| 1 OMR = | 20.3079 HKD | 0.0492 OMR = | 1 HKD | 2024-02-13 |
| 1 OMR = | 20.3147 HKD | 0.0492 OMR = | 1 HKD | 2024-02-12 |
| 1 OMR = | 20.3142 HKD | 0.0492 OMR = | 1 HKD | 2024-02-11 |
| 1 OMR = | 20.3142 HKD | 0.0492 OMR = | 1 HKD | 2024-02-10 |
| 1 OMR = | 20.3152 HKD | 0.0492 OMR = | 1 HKD | 2024-02-09 |
| 1 OMR = | 20.3141 HKD | 0.0492 OMR = | 1 HKD | 2024-02-08 |
| 1 OMR = | 20.316 HKD | 0.0492 OMR = | 1 HKD | 2024-02-07 |
| 1 OMR = | 20.3223 HKD | 0.0492 OMR = | 1 HKD | 2024-02-06 |
| 1 OMR = | 20.3188 HKD | 0.0492 OMR = | 1 HKD | 2024-02-05 |
| 1 OMR = | 20.1695 HKD | 0.0496 OMR = | 1 HKD | 2024-02-04 |
| 1 OMR = | 20.1695 HKD | 0.0496 OMR = | 1 HKD | 2024-02-03 |
| 1 OMR = | 20.3096 HKD | 0.0492 OMR = | 1 HKD | 2024-02-02 |
| 1 OMR = | 20.3136 HKD | 0.0492 OMR = | 1 HKD | 2024-02-01 |
| 1 OMR = | 20.3119 HKD | 0.0492 OMR = | 1 HKD | 2024-01-31 |
| 1 OMR = | 20.3027 HKD | 0.0493 OMR = | 1 HKD | 2024-01-30 |
| 1 OMR = | 20.294 HKD | 0.0493 OMR = | 1 HKD | 2024-01-29 |
| 1 OMR = | 20.3077 HKD | 0.0492 OMR = | 1 HKD | 2024-01-28 |
| 1 OMR = | 20.3077 HKD | 0.0492 OMR = | 1 HKD | 2024-01-27 |
| 1 OMR = | 20.2983 HKD | 0.0493 OMR = | 1 HKD | 2024-01-26 |
| 1 OMR = | 20.3063 HKD | 0.0492 OMR = | 1 HKD | 2024-01-25 |
| 1 OMR = | 20.3105 HKD | 0.0492 OMR = | 1 HKD | 2024-01-24 |
| 1 OMR = | 20.3086 HKD | 0.0492 OMR = | 1 HKD | 2024-01-23 |
| 1 OMR = | 20.3077 HKD | 0.0492 OMR = | 1 HKD | 2024-01-22 |
| 1 OMR = | 20.3583 HKD | 0.0491 OMR = | 1 HKD | 2024-01-21 |
| 1 OMR = | 20.3145 HKD | 0.0492 OMR = | 1 HKD | 2024-01-20 |
| 1 OMR = | 20.3185 HKD | 0.0492 OMR = | 1 HKD | 2024-01-19 |
| 1 OMR = | 20.3227 HKD | 0.0492 OMR = | 1 HKD | 2024-01-18 |
| 1 OMR = | 20.3329 HKD | 0.0492 OMR = | 1 HKD | 2024-01-17 |
| 1 OMR = | 20.3179 HKD | 0.0492 OMR = | 1 HKD | 2024-01-16 |
| 1 OMR = | 20.311 HKD | 0.0492 OMR = | 1 HKD | 2024-01-15 |
| 1 OMR = | 20.3103 HKD | 0.0492 OMR = | 1 HKD | 2024-01-14 |
| 1 OMR = | 20.3133 HKD | 0.0492 OMR = | 1 HKD | 2024-01-13 |
| 1 OMR = | 20.3117 HKD | 0.0492 OMR = | 1 HKD | 2024-01-12 |
| 1 OMR = | 20.3132 HKD | 0.0492 OMR = | 1 HKD | 2024-01-11 |
| 1 OMR = | 20.3039 HKD | 0.0493 OMR = | 1 HKD | 2024-01-10 |
| 1 OMR = | 20.2812 HKD | 0.0493 OMR = | 1 HKD | 2024-01-09 |
| 1 OMR = | 20.2955 HKD | 0.0493 OMR = | 1 HKD | 2024-01-08 |
| 1 OMR = | 20.3717 HKD | 0.0491 OMR = | 1 HKD | 2024-01-07 |
| 1 OMR = | 20.2895 HKD | 0.0493 OMR = | 1 HKD | 2024-01-06 |
| 1 OMR = | 20.2828 HKD | 0.0493 OMR = | 1 HKD | 2024-01-05 |
| 1 OMR = | 20.2829 HKD | 0.0493 OMR = | 1 HKD | 2024-01-04 |
| 1 OMR = | 20.3035 HKD | 0.0493 OMR = | 1 HKD | 2024-01-03 |
| 1 OMR = | 20.3151 HKD | 0.0492 OMR = | 1 HKD | 2024-01-02 |
| 1 OMR = | 20.288 HKD | 0.0493 OMR = | 1 HKD | 2024-01-01 |
| 1 OMR = | 20.289 HKD | 0.0493 OMR = | 1 HKD | 2023-12-31 |
| 1 OMR = | 20.2847 HKD | 0.0493 OMR = | 1 HKD | 2023-12-30 |
| 1 OMR = | 20.2972 HKD | 0.0493 OMR = | 1 HKD | 2023-12-29 |
| 1 OMR = | 20.298 HKD | 0.0493 OMR = | 1 HKD | 2023-12-28 |
| 1 OMR = | 20.2901 HKD | 0.0493 OMR = | 1 HKD | 2023-12-27 |
| 1 OMR = | 20.3025 HKD | 0.0493 OMR = | 1 HKD | 2023-12-26 |
| 1 OMR = | 20.3494 HKD | 0.0491 OMR = | 1 HKD | 2023-12-25 |
| 1 OMR = | 20.3327 HKD | 0.0492 OMR = | 1 HKD | 2023-12-24 |
| 1 OMR = | 20.3308 HKD | 0.0492 OMR = | 1 HKD | 2023-12-23 |
| 1 OMR = | 20.2865 HKD | 0.0493 OMR = | 1 HKD | 2023-12-22 |
| 1 OMR = | 20.2835 HKD | 0.0493 OMR = | 1 HKD | 2023-12-21 |
| 1 OMR = | 20.2589 HKD | 0.0494 OMR = | 1 HKD | 2023-12-20 |
| 1 OMR = | 20.2534 HKD | 0.0494 OMR = | 1 HKD | 2023-12-19 |
| 1 OMR = | 20.2815 HKD | 0.0493 OMR = | 1 HKD | 2023-12-18 |
| 1 OMR = | 20.2813 HKD | 0.0493 OMR = | 1 HKD | 2023-12-17 |
| 1 OMR = | 20.2737 HKD | 0.0493 OMR = | 1 HKD | 2023-12-16 |
| 1 OMR = | 20.2797 HKD | 0.0493 OMR = | 1 HKD | 2023-12-15 |
| 1 OMR = | 20.2984 HKD | 0.0493 OMR = | 1 HKD | 2023-12-14 |
| 1 OMR = | 20.2913 HKD | 0.0493 OMR = | 1 HKD | 2023-12-13 |
| 1 OMR = | 20.2774 HKD | 0.0493 OMR = | 1 HKD | 2023-12-12 |
| 1 OMR = | 20.2925 HKD | 0.0493 OMR = | 1 HKD | 2023-12-11 |
| 1 OMR = | 20.2844 HKD | 0.0493 OMR = | 1 HKD | 2023-12-10 |
| 1 OMR = | 20.2694 HKD | 0.0493 OMR = | 1 HKD | 2023-12-09 |
| 1 OMR = | 20.2954 HKD | 0.0493 OMR = | 1 HKD | 2023-12-08 |
| 1 OMR = | 20.2857 HKD | 0.0493 OMR = | 1 HKD | 2023-12-07 |
| 1 OMR = | 20.3067 HKD | 0.0492 OMR = | 1 HKD | 2023-12-06 |
| 1 OMR = | 20.3072 HKD | 0.0492 OMR = | 1 HKD | 2023-12-05 |
| 1 OMR = | 20.2944 HKD | 0.0493 OMR = | 1 HKD | 2023-12-04 |
| 1 OMR = | 20.2887 HKD | 0.0493 OMR = | 1 HKD | 2023-12-03 |
| 1 OMR = | 20.2096 HKD | 0.0495 OMR = | 1 HKD | 2023-12-02 |
| 1 OMR = | 20.2856 HKD | 0.0493 OMR = | 1 HKD | 2023-12-01 |
| 1 OMR = | 20.2733 HKD | 0.0493 OMR = | 1 HKD | 2023-11-30 |
| 1 OMR = | 20.2559 HKD | 0.0494 OMR = | 1 HKD | 2023-11-29 |
| 1 OMR = | 20.2446 HKD | 0.0494 OMR = | 1 HKD | 2023-11-28 |
| 1 OMR = | 20.2522 HKD | 0.0494 OMR = | 1 HKD | 2023-11-27 |
| 1 OMR = | 20.2526 HKD | 0.0494 OMR = | 1 HKD | 2023-11-26 |
| 1 OMR = | 20.2452 HKD | 0.0494 OMR = | 1 HKD | 2023-11-25 |
| 1 OMR = | 20.2609 HKD | 0.0494 OMR = | 1 HKD | 2023-11-24 |
| 1 OMR = | 20.2544 HKD | 0.0494 OMR = | 1 HKD | 2023-11-23 |
| 1 OMR = | 20.2508 HKD | 0.0494 OMR = | 1 HKD | 2023-11-22 |
| 1 OMR = | 20.2451 HKD | 0.0494 OMR = | 1 HKD | 2023-11-21 |
| 1 OMR = | 20.255 HKD | 0.0494 OMR = | 1 HKD | 2023-11-20 |
| 1 OMR = | 20.2558 HKD | 0.0494 OMR = | 1 HKD | 2023-11-19 |
| 1 OMR = | 20.2622 HKD | 0.0494 OMR = | 1 HKD | 2023-11-18 |
| 1 OMR = | 20.2686 HKD | 0.0493 OMR = | 1 HKD | 2023-11-17 |
| 1 OMR = | 20.2776 HKD | 0.0493 OMR = | 1 HKD | 2023-11-16 |
| 1 OMR = | 20.2834 HKD | 0.0493 OMR = | 1 HKD | 2023-11-15 |
| 1 OMR = | 20.2832 HKD | 0.0493 OMR = | 1 HKD | 2023-11-14 |
| 1 OMR = | 20.2845 HKD | 0.0493 OMR = | 1 HKD | 2023-11-13 |
| 1 OMR = | 20.3598 HKD | 0.0491 OMR = | 1 HKD | 2023-11-12 |
| 1 OMR = | 20.2885 HKD | 0.0493 OMR = | 1 HKD | 2023-11-11 |
| 1 OMR = | 20.2865 HKD | 0.0493 OMR = | 1 HKD | 2023-11-10 |
| 1 OMR = | 20.3058 HKD | 0.0492 OMR = | 1 HKD | 2023-11-09 |
| 1 OMR = | 20.3142 HKD | 0.0492 OMR = | 1 HKD | 2023-11-08 |
| 1 OMR = | 20.313 HKD | 0.0492 OMR = | 1 HKD | 2023-11-07 |
| 1 OMR = | 20.3285 HKD | 0.0492 OMR = | 1 HKD | 2023-11-06 |
| 1 OMR = | 20.3277 HKD | 0.0492 OMR = | 1 HKD | 2023-11-05 |
| 1 OMR = | 20.4905 HKD | 0.0488 OMR = | 1 HKD | 2023-11-04 |
| 1 OMR = | 20.327 HKD | 0.0492 OMR = | 1 HKD | 2023-11-03 |
| 1 OMR = | 20.3226 HKD | 0.0492 OMR = | 1 HKD | 2023-11-02 |
| 1 OMR = | 20.3259 HKD | 0.0492 OMR = | 1 HKD | 2023-11-01 |
| 1 OMR = | 20.317 HKD | 0.0492 OMR = | 1 HKD | 2023-10-31 |
| 1 OMR = | 20.3167 HKD | 0.0492 OMR = | 1 HKD | 2023-10-30 |
| 1 OMR = | 20.3544 HKD | 0.0491 OMR = | 1 HKD | 2023-10-29 |
| 1 OMR = | 20.3573 HKD | 0.0491 OMR = | 1 HKD | 2023-10-28 |
| 1 OMR = | 20.3161 HKD | 0.0492 OMR = | 1 HKD | 2023-10-27 |
| 1 OMR = | 20.3202 HKD | 0.0492 OMR = | 1 HKD | 2023-10-26 |
| 1 OMR = | 20.3219 HKD | 0.0492 OMR = | 1 HKD | 2023-10-25 |
| 1 OMR = | 20.3257 HKD | 0.0492 OMR = | 1 HKD | 2023-10-24 |
| 1 OMR = | 20.3262 HKD | 0.0492 OMR = | 1 HKD | 2023-10-23 |
| 1 OMR = | 20.3264 HKD | 0.0492 OMR = | 1 HKD | 2023-10-22 |
| 1 OMR = | 20.3275 HKD | 0.0492 OMR = | 1 HKD | 2023-10-21 |
| 1 OMR = | 20.328 HKD | 0.0492 OMR = | 1 HKD | 2023-10-20 |
| 1 OMR = | 20.3377 HKD | 0.0492 OMR = | 1 HKD | 2023-10-19 |
| 1 OMR = | 20.3253 HKD | 0.0492 OMR = | 1 HKD | 2023-10-18 |
| 1 OMR = | 20.3085 HKD | 0.0492 OMR = | 1 HKD | 2023-10-17 |
| 1 OMR = | 20.3215 HKD | 0.0492 OMR = | 1 HKD | 2023-10-16 |
| 1 OMR = | 20.318 HKD | 0.0492 OMR = | 1 HKD | 2023-10-15 |
| 1 OMR = | 20.3149 HKD | 0.0492 OMR = | 1 HKD | 2023-10-14 |
| 1 OMR = | 20.3204 HKD | 0.0492 OMR = | 1 HKD | 2023-10-13 |
| 1 OMR = | 20.3115 HKD | 0.0492 OMR = | 1 HKD | 2023-10-12 |
| 1 OMR = | 20.3096 HKD | 0.0492 OMR = | 1 HKD | 2023-10-11 |
| 1 OMR = | 20.3365 HKD | 0.0492 OMR = | 1 HKD | 2023-10-10 |
| 1 OMR = | 20.3426 HKD | 0.0492 OMR = | 1 HKD | 2023-10-09 |
| 1 OMR = | 20.3407 HKD | 0.0492 OMR = | 1 HKD | 2023-10-08 |
| 1 OMR = | 20.3401 HKD | 0.0492 OMR = | 1 HKD | 2023-10-07 |
| 1 OMR = | 20.3396 HKD | 0.0492 OMR = | 1 HKD | 2023-10-06 |
| 1 OMR = | 20.3353 HKD | 0.0492 OMR = | 1 HKD | 2023-10-05 |
| 1 OMR = | 20.3428 HKD | 0.0492 OMR = | 1 HKD | 2023-10-04 |
| 1 OMR = | 20.3451 HKD | 0.0492 OMR = | 1 HKD | 2023-10-03 |
| 1 OMR = | 20.3382 HKD | 0.0492 OMR = | 1 HKD | 2023-10-02 |
| 1 OMR = | 20.3387 HKD | 0.0492 OMR = | 1 HKD | 2023-10-01 |
| 1 OMR = | 20.3378 HKD | 0.0492 OMR = | 1 HKD | 2023-09-30 |
| 1 OMR = | 20.3326 HKD | 0.0492 OMR = | 1 HKD | 2023-09-29 |
| 1 OMR = | 20.3145 HKD | 0.0492 OMR = | 1 HKD | 2023-09-28 |
| 1 OMR = | 20.3184 HKD | 0.0492 OMR = | 1 HKD | 2023-09-27 |
| 1 OMR = | 20.2993 HKD | 0.0493 OMR = | 1 HKD | 2023-09-26 |
| 1 OMR = | 20.3123 HKD | 0.0492 OMR = | 1 HKD | 2023-09-25 |
| 1 OMR = | 20.3134 HKD | 0.0492 OMR = | 1 HKD | 2023-09-24 |
| 1 OMR = | 20.3141 HKD | 0.0492 OMR = | 1 HKD | 2023-09-23 |
| 1 OMR = | 20.3184 HKD | 0.0492 OMR = | 1 HKD | 2023-09-22 |
| 1 OMR = | 20.3146 HKD | 0.0492 OMR = | 1 HKD | 2023-09-21 |
| 1 OMR = | 20.3124 HKD | 0.0492 OMR = | 1 HKD | 2023-09-20 |
| 1 OMR = | 20.3073 HKD | 0.0492 OMR = | 1 HKD | 2023-09-19 |
| 1 OMR = | 20.3319 HKD | 0.0492 OMR = | 1 HKD | 2023-09-18 |
| 1 OMR = | 20.3629 HKD | 0.0491 OMR = | 1 HKD | 2023-09-17 |
| 1 OMR = | 20.3339 HKD | 0.0492 OMR = | 1 HKD | 2023-09-16 |
| 1 OMR = | 20.3341 HKD | 0.0492 OMR = | 1 HKD | 2023-09-15 |
| 1 OMR = | 20.3273 HKD | 0.0492 OMR = | 1 HKD | 2023-09-14 |
| 1 OMR = | 20.335 HKD | 0.0492 OMR = | 1 HKD | 2023-09-13 |
| 1 OMR = | 20.345 HKD | 0.0492 OMR = | 1 HKD | 2023-09-12 |
| 1 OMR = | 20.3681 HKD | 0.0491 OMR = | 1 HKD | 2023-09-11 |
| 1 OMR = | 20.3622 HKD | 0.0491 OMR = | 1 HKD | 2023-09-10 |
| 1 OMR = | 20.3849 HKD | 0.0491 OMR = | 1 HKD | 2023-09-09 |
| 1 OMR = | 20.3612 HKD | 0.0491 OMR = | 1 HKD | 2023-09-08 |
| 1 OMR = | 20.3712 HKD | 0.0491 OMR = | 1 HKD | 2023-09-07 |
| 1 OMR = | 20.3657 HKD | 0.0491 OMR = | 1 HKD | 2023-09-06 |
| 1 OMR = | 20.3479 HKD | 0.0491 OMR = | 1 HKD | 2023-09-05 |
| 1 OMR = | 20.3669 HKD | 0.0491 OMR = | 1 HKD | 2023-09-04 |
| 1 OMR = | 20.3723 HKD | 0.0491 OMR = | 1 HKD | 2023-09-03 |
| 1 OMR = | 20.3786 HKD | 0.0491 OMR = | 1 HKD | 2023-09-02 |
| 1 OMR = | 20.3708 HKD | 0.0491 OMR = | 1 HKD | 2023-09-01 |
| 1 OMR = | 20.3806 HKD | 0.0491 OMR = | 1 HKD | 2023-08-31 |
| 1 OMR = | 20.3819 HKD | 0.0491 OMR = | 1 HKD | 2023-08-30 |
| 1 OMR = | 20.3793 HKD | 0.0491 OMR = | 1 HKD | 2023-08-29 |
| 1 OMR = | 20.3766 HKD | 0.0491 OMR = | 1 HKD | 2023-08-28 |
| 1 OMR = | 20.3736 HKD | 0.0491 OMR = | 1 HKD | 2023-08-27 |
| 1 OMR = | 20.3736 HKD | 0.0491 OMR = | 1 HKD | 2023-08-26 |
| 1 OMR = | 20.3677 HKD | 0.0491 OMR = | 1 HKD | 2023-08-25 |
| 1 OMR = | 20.3645 HKD | 0.0491 OMR = | 1 HKD | 2023-08-24 |
| 1 OMR = | 20.3576 HKD | 0.0491 OMR = | 1 HKD | 2023-08-23 |
| 1 OMR = | 20.361 HKD | 0.0491 OMR = | 1 HKD | 2023-08-22 |
| 1 OMR = | 20.3433 HKD | 0.0492 OMR = | 1 HKD | 2023-08-21 |
| 1 OMR = | 20.3922 HKD | 0.049 OMR = | 1 HKD | 2023-08-20 |
| 1 OMR = | 20.3388 HKD | 0.0492 OMR = | 1 HKD | 2023-08-19 |
| 1 OMR = | 20.3383 HKD | 0.0492 OMR = | 1 HKD | 2023-08-18 |
| 1 OMR = | 20.3403 HKD | 0.0492 OMR = | 1 HKD | 2023-08-17 |
| 1 OMR = | 20.3208 HKD | 0.0492 OMR = | 1 HKD | 2023-08-16 |
| 1 OMR = | 20.3084 HKD | 0.0492 OMR = | 1 HKD | 2023-08-15 |
| 1 OMR = | 20.3055 HKD | 0.0492 OMR = | 1 HKD | 2023-08-14 |
| 1 OMR = | 20.3035 HKD | 0.0493 OMR = | 1 HKD | 2023-08-13 |
| 1 OMR = | 20.3022 HKD | 0.0493 OMR = | 1 HKD | 2023-08-12 |
| 1 OMR = | 20.3089 HKD | 0.0492 OMR = | 1 HKD | 2023-08-11 |
| 1 OMR = | 20.3145 HKD | 0.0492 OMR = | 1 HKD | 2023-08-10 |
| 1 OMR = | 20.295 HKD | 0.0493 OMR = | 1 HKD | 2023-08-09 |
| 1 OMR = | 20.278 HKD | 0.0493 OMR = | 1 HKD | 2023-08-08 |
| 1 OMR = | 20.2868 HKD | 0.0493 OMR = | 1 HKD | 2023-08-07 |
| 1 OMR = | 20.2851 HKD | 0.0493 OMR = | 1 HKD | 2023-08-06 |
| 1 OMR = | 20.2848 HKD | 0.0493 OMR = | 1 HKD | 2023-08-05 |
| 1 OMR = | 20.2774 HKD | 0.0493 OMR = | 1 HKD | 2023-08-04 |
| 1 OMR = | 20.2652 HKD | 0.0493 OMR = | 1 HKD | 2023-08-03 |
| 1 OMR = | 20.2435 HKD | 0.0494 OMR = | 1 HKD | 2023-08-02 |
| 1 OMR = | 20.2578 HKD | 0.0494 OMR = | 1 HKD | 2023-08-01 |
| 1 OMR = | 20.2594 HKD | 0.0494 OMR = | 1 HKD | 2023-07-31 |
| 1 OMR = | 20.257 HKD | 0.0494 OMR = | 1 HKD | 2023-07-30 |
| 1 OMR = | 20.2511 HKD | 0.0494 OMR = | 1 HKD | 2023-07-29 |
| 1 OMR = | 20.2641 HKD | 0.0493 OMR = | 1 HKD | 2023-07-28 |
| 1 OMR = | 20.2649 HKD | 0.0493 OMR = | 1 HKD | 2023-07-27 |
| 1 OMR = | 20.2936 HKD | 0.0493 OMR = | 1 HKD | 2023-07-26 |
| 1 OMR = | 20.2894 HKD | 0.0493 OMR = | 1 HKD | 2023-07-25 |
| 1 OMR = | 20.3038 HKD | 0.0493 OMR = | 1 HKD | 2023-07-24 |
| 1 OMR = | 20.321 HKD | 0.0492 OMR = | 1 HKD | 2023-07-23 |
| 1 OMR = | 20.3176 HKD | 0.0492 OMR = | 1 HKD | 2023-07-22 |
| 1 OMR = | 20.2935 HKD | 0.0493 OMR = | 1 HKD | 2023-07-21 |
| 1 OMR = | 20.2823 HKD | 0.0493 OMR = | 1 HKD | 2023-07-20 |
| 1 OMR = | 20.2926 HKD | 0.0493 OMR = | 1 HKD | 2023-07-19 |
| 1 OMR = | 20.2941 HKD | 0.0493 OMR = | 1 HKD | 2023-07-18 |
| 1 OMR = | 20.3229 HKD | 0.0492 OMR = | 1 HKD | 2023-07-17 |
| 1 OMR = | 20.3333 HKD | 0.0492 OMR = | 1 HKD | 2023-07-16 |
| 1 OMR = | 20.3316 HKD | 0.0492 OMR = | 1 HKD | 2023-07-15 |
| 1 OMR = | 20.3196 HKD | 0.0492 OMR = | 1 HKD | 2023-07-14 |
| 1 OMR = | 20.3307 HKD | 0.0492 OMR = | 1 HKD | 2023-07-13 |
| 1 OMR = | 20.33 HKD | 0.0492 OMR = | 1 HKD | 2023-07-12 |
| 1 OMR = | 20.3352 HKD | 0.0492 OMR = | 1 HKD | 2023-07-11 |
| 1 OMR = | 20.3553 HKD | 0.0491 OMR = | 1 HKD | 2023-07-10 |
| 1 OMR = | 20.3492 HKD | 0.0491 OMR = | 1 HKD | 2023-07-09 |
| 1 OMR = | 20.3471 HKD | 0.0491 OMR = | 1 HKD | 2023-07-08 |
| 1 OMR = | 20.3146 HKD | 0.0492 OMR = | 1 HKD | 2023-07-07 |
| 1 OMR = | 20.3027 HKD | 0.0493 OMR = | 1 HKD | 2023-07-06 |
| 1 OMR = | 20.3405 HKD | 0.0492 OMR = | 1 HKD | 2023-07-05 |
| 1 OMR = | 20.3412 HKD | 0.0492 OMR = | 1 HKD | 2023-07-04 |
| 1 OMR = | 20.3542 HKD | 0.0491 OMR = | 1 HKD | 2023-07-03 |
| 1 OMR = | 20.3544 HKD | 0.0491 OMR = | 1 HKD | 2023-07-02 |
| 1 OMR = | 20.3541 HKD | 0.0491 OMR = | 1 HKD | 2023-07-01 |
| 1 OMR = | 20.3605 HKD | 0.0491 OMR = | 1 HKD | 2023-06-30 |
| 1 OMR = | 20.3449 HKD | 0.0492 OMR = | 1 HKD | 2023-06-29 |
| 1 OMR = | 20.3479 HKD | 0.0491 OMR = | 1 HKD | 2023-06-28 |
| 1 OMR = | 20.3379 HKD | 0.0492 OMR = | 1 HKD | 2023-06-27 |
| 1 OMR = | 20.3608 HKD | 0.0491 OMR = | 1 HKD | 2023-06-26 |
| 1 OMR = | 20.4206 HKD | 0.049 OMR = | 1 HKD | 2023-06-25 |
| 1 OMR = | 20.3437 HKD | 0.0492 OMR = | 1 HKD | 2023-06-23 |
| 1 OMR = | 20.3577 HKD | 0.0491 OMR = | 1 HKD | 2023-06-22 |
| 1 OMR = | 20.3533 HKD | 0.0491 OMR = | 1 HKD | 2023-06-21 |
| 1 OMR = | 20.3295 HKD | 0.0492 OMR = | 1 HKD | 2023-06-20 |
| 1 OMR = | 20.3397 HKD | 0.0492 OMR = | 1 HKD | 2023-06-19 |
| 1 OMR = | 20.3714 HKD | 0.0491 OMR = | 1 HKD | 2023-06-18 |
| 1 OMR = | 20.3733 HKD | 0.0491 OMR = | 1 HKD | 2023-06-17 |
| 1 OMR = | 20.3168 HKD | 0.0492 OMR = | 1 HKD | 2023-06-16 |
| 1 OMR = | 20.3679 HKD | 0.0491 OMR = | 1 HKD | 2023-06-15 |
| 1 OMR = | 20.3485 HKD | 0.0491 OMR = | 1 HKD | 2023-06-14 |
| 1 OMR = | 20.3719 HKD | 0.0491 OMR = | 1 HKD | 2023-06-13 |
| 1 OMR = | 20.3614 HKD | 0.0491 OMR = | 1 HKD | 2023-06-12 |
| 1 OMR = | 20.3923 HKD | 0.049 OMR = | 1 HKD | 2023-06-11 |
| 1 OMR = | 20.3904 HKD | 0.049 OMR = | 1 HKD | 2023-06-10 |
| 1 OMR = | 20.3553 HKD | 0.0491 OMR = | 1 HKD | 2023-06-09 |
| 1 OMR = | 20.3684 HKD | 0.0491 OMR = | 1 HKD | 2023-06-08 |
| 1 OMR = | 20.3997 HKD | 0.049 OMR = | 1 HKD | 2023-06-07 |
| 1 OMR = | 20.3836 HKD | 0.0491 OMR = | 1 HKD | 2023-06-06 |
| 1 OMR = | 20.3586 HKD | 0.0491 OMR = | 1 HKD | 2023-06-05 |
| 1 OMR = | 20.3943 HKD | 0.049 OMR = | 1 HKD | 2023-06-04 |
| 1 OMR = | 20.3913 HKD | 0.049 OMR = | 1 HKD | 2023-06-03 |
| 1 OMR = | 20.3408 HKD | 0.0492 OMR = | 1 HKD | 2023-06-02 |
| 1 OMR = | 20.3421 HKD | 0.0492 OMR = | 1 HKD | 2023-06-01 |
| 1 OMR = | 20.3488 HKD | 0.0491 OMR = | 1 HKD | 2023-05-31 |
| 1 OMR = | 20.3313 HKD | 0.0492 OMR = | 1 HKD | 2023-05-30 |
| 1 OMR = | 20.3422 HKD | 0.0492 OMR = | 1 HKD | 2023-05-29 |
| 1 OMR = | 20.3477 HKD | 0.0491 OMR = | 1 HKD | 2023-05-28 |
| 1 OMR = | 20.3506 HKD | 0.0491 OMR = | 1 HKD | 2023-05-27 |
| 1 OMR = | 20.348 HKD | 0.0491 OMR = | 1 HKD | 2023-05-26 |
| 1 OMR = | 20.3329 HKD | 0.0492 OMR = | 1 HKD | 2023-05-25 |
| 1 OMR = | 20.3531 HKD | 0.0491 OMR = | 1 HKD | 2023-05-24 |
| 1 OMR = | 20.3347 HKD | 0.0492 OMR = | 1 HKD | 2023-05-23 |
| 1 OMR = | 20.3014 HKD | 0.0493 OMR = | 1 HKD | 2023-05-22 |
| 1 OMR = | 20.2999 HKD | 0.0493 OMR = | 1 HKD | 2023-05-21 |
| 1 OMR = | 20.3382 HKD | 0.0492 OMR = | 1 HKD | 2023-05-20 |
| 1 OMR = | 20.3351 HKD | 0.0492 OMR = | 1 HKD | 2023-05-19 |
| 1 OMR = | 20.3361 HKD | 0.0492 OMR = | 1 HKD | 2023-05-18 |
| 1 OMR = | 20.3578 HKD | 0.0491 OMR = | 1 HKD | 2023-05-17 |
| 1 OMR = | 20.3608 HKD | 0.0491 OMR = | 1 HKD | 2023-05-16 |
| 1 OMR = | 20.3848 HKD | 0.0491 OMR = | 1 HKD | 2023-05-15 |
| 1 OMR = | 20.3851 HKD | 0.0491 OMR = | 1 HKD | 2023-05-14 |
| 1 OMR = | 20.3726 HKD | 0.0491 OMR = | 1 HKD | 2023-05-13 |
| 1 OMR = | 20.3533 HKD | 0.0491 OMR = | 1 HKD | 2023-05-12 |
| 1 OMR = | 20.3354 HKD | 0.0492 OMR = | 1 HKD | 2023-05-11 |
| 1 OMR = | 20.3672 HKD | 0.0491 OMR = | 1 HKD | 2023-05-10 |
| 1 OMR = | 20.3857 HKD | 0.0491 OMR = | 1 HKD | 2023-05-09 |
| 1 OMR = | 20.389 HKD | 0.049 OMR = | 1 HKD | 2023-05-08 |
| 1 OMR = | 20.389 HKD | 0.049 OMR = | 1 HKD | 2023-05-07 |
| 1 OMR = | 20.3832 HKD | 0.0491 OMR = | 1 HKD | 2023-05-06 |
| 1 OMR = | 20.3834 HKD | 0.0491 OMR = | 1 HKD | 2023-05-05 |
| 1 OMR = | 20.3878 HKD | 0.049 OMR = | 1 HKD | 2023-05-04 |
| 1 OMR = | 20.3878 HKD | 0.049 OMR = | 1 HKD | 2023-05-03 |
| 1 OMR = | 20.3594 HKD | 0.0491 OMR = | 1 HKD | 2023-05-02 |
| 1 OMR = | 20.3884 HKD | 0.049 OMR = | 1 HKD | 2023-05-01 |
| 1 OMR = | 20.3884 HKD | 0.049 OMR = | 1 HKD | 2023-04-30 |
| 1 OMR = | 20.3933 HKD | 0.049 OMR = | 1 HKD | 2023-04-29 |
| 1 OMR = | 20.3877 HKD | 0.049 OMR = | 1 HKD | 2023-04-28 |
| 1 OMR = | 20.3874 HKD | 0.049 OMR = | 1 HKD | 2023-04-27 |
| 1 OMR = | 20.3885 HKD | 0.049 OMR = | 1 HKD | 2023-04-26 |
| 1 OMR = | 20.3875 HKD | 0.049 OMR = | 1 HKD | 2023-04-25 |
| 1 OMR = | 20.3893 HKD | 0.049 OMR = | 1 HKD | 2023-04-24 |
| 1 OMR = | 20.3893 HKD | 0.049 OMR = | 1 HKD | 2023-04-23 |
| 1 OMR = | 20.3831 HKD | 0.0491 OMR = | 1 HKD | 2023-04-22 |
| 1 OMR = | 20.3875 HKD | 0.049 OMR = | 1 HKD | 2023-04-21 |
| 1 OMR = | 20.3872 HKD | 0.0491 OMR = | 1 HKD | 2023-04-20 |