Last Year History for OMR/DZD
| OMR | DZD | OMR | DZD | Date |
|---|---|---|---|---|
| 1 OMR = | 349.5832 DZD | 0.0029 OMR = | 1 DZD | 2024-04-19 |
| 1 OMR = | 348.9933 DZD | 0.0029 OMR = | 1 DZD | 2024-04-18 |
| 1 OMR = | 350.2742 DZD | 0.0029 OMR = | 1 DZD | 2024-04-17 |
| 1 OMR = | 350.3329 DZD | 0.0029 OMR = | 1 DZD | 2024-04-16 |
| 1 OMR = | 349.7268 DZD | 0.0029 OMR = | 1 DZD | 2024-04-15 |
| 1 OMR = | 350.6669 DZD | 0.0029 OMR = | 1 DZD | 2024-04-14 |
| 1 OMR = | 349.8697 DZD | 0.0029 OMR = | 1 DZD | 2024-04-13 |
| 1 OMR = | 350.2603 DZD | 0.0029 OMR = | 1 DZD | 2024-04-12 |
| 1 OMR = | 349.5622 DZD | 0.0029 OMR = | 1 DZD | 2024-04-11 |
| 1 OMR = | 349.8057 DZD | 0.0029 OMR = | 1 DZD | 2024-04-10 |
| 1 OMR = | 348.9492 DZD | 0.0029 OMR = | 1 DZD | 2024-04-09 |
| 1 OMR = | 349.4849 DZD | 0.0029 OMR = | 1 DZD | 2024-04-08 |
| 1 OMR = | 350.0325 DZD | 0.0029 OMR = | 1 DZD | 2024-04-07 |
| 1 OMR = | 350.0325 DZD | 0.0029 OMR = | 1 DZD | 2024-04-06 |
| 1 OMR = | 349.3793 DZD | 0.0029 OMR = | 1 DZD | 2024-04-05 |
| 1 OMR = | 349.2573 DZD | 0.0029 OMR = | 1 DZD | 2024-04-04 |
| 1 OMR = | 350.1169 DZD | 0.0029 OMR = | 1 DZD | 2024-04-03 |
| 1 OMR = | 350.2387 DZD | 0.0029 OMR = | 1 DZD | 2024-04-02 |
| 1 OMR = | 349.8863 DZD | 0.0029 OMR = | 1 DZD | 2024-04-01 |
| 1 OMR = | 349.8796 DZD | 0.0029 OMR = | 1 DZD | 2024-03-31 |
| 1 OMR = | 349.8796 DZD | 0.0029 OMR = | 1 DZD | 2024-03-30 |
| 1 OMR = | 349.8777 DZD | 0.0029 OMR = | 1 DZD | 2024-03-29 |
| 1 OMR = | 350.4895 DZD | 0.0029 OMR = | 1 DZD | 2024-03-28 |
| 1 OMR = | 350.0048 DZD | 0.0029 OMR = | 1 DZD | 2024-03-27 |
| 1 OMR = | 349.9079 DZD | 0.0029 OMR = | 1 DZD | 2024-03-26 |
| 1 OMR = | 350.3461 DZD | 0.0029 OMR = | 1 DZD | 2024-03-25 |
| 1 OMR = | 350.0065 DZD | 0.0029 OMR = | 1 DZD | 2024-03-24 |
| 1 OMR = | 350.0065 DZD | 0.0029 OMR = | 1 DZD | 2024-03-23 |
| 1 OMR = | 350.0787 DZD | 0.0029 OMR = | 1 DZD | 2024-03-22 |
| 1 OMR = | 349.1555 DZD | 0.0029 OMR = | 1 DZD | 2024-03-21 |
| 1 OMR = | 349.4531 DZD | 0.0029 OMR = | 1 DZD | 2024-03-20 |
| 1 OMR = | 350.2239 DZD | 0.0029 OMR = | 1 DZD | 2024-03-19 |
| 1 OMR = | 349.7878 DZD | 0.0029 OMR = | 1 DZD | 2024-03-18 |
| 1 OMR = | 349.1311 DZD | 0.0029 OMR = | 1 DZD | 2024-03-17 |
| 1 OMR = | 349.1311 DZD | 0.0029 OMR = | 1 DZD | 2024-03-16 |
| 1 OMR = | 349.8384 DZD | 0.0029 OMR = | 1 DZD | 2024-03-15 |
| 1 OMR = | 349.0009 DZD | 0.0029 OMR = | 1 DZD | 2024-03-14 |
| 1 OMR = | 349.057 DZD | 0.0029 OMR = | 1 DZD | 2024-03-13 |
| 1 OMR = | 348.9208 DZD | 0.0029 OMR = | 1 DZD | 2024-03-12 |
| 1 OMR = | 349.2338 DZD | 0.0029 OMR = | 1 DZD | 2024-03-11 |
| 1 OMR = | 349.5389 DZD | 0.0029 OMR = | 1 DZD | 2024-03-10 |
| 1 OMR = | 349.5389 DZD | 0.0029 OMR = | 1 DZD | 2024-03-09 |
| 1 OMR = | 349.5389 DZD | 0.0029 OMR = | 1 DZD | 2024-03-08 |
| 1 OMR = | 349.5134 DZD | 0.0029 OMR = | 1 DZD | 2024-03-07 |
| 1 OMR = | 348.9315 DZD | 0.0029 OMR = | 1 DZD | 2024-03-06 |
| 1 OMR = | 349.637 DZD | 0.0029 OMR = | 1 DZD | 2024-03-05 |
| 1 OMR = | 349.8137 DZD | 0.0029 OMR = | 1 DZD | 2024-03-04 |
| 1 OMR = | 350.1481 DZD | 0.0029 OMR = | 1 DZD | 2024-03-03 |
| 1 OMR = | 350.1481 DZD | 0.0029 OMR = | 1 DZD | 2024-03-02 |
| 1 OMR = | 350.1568 DZD | 0.0029 OMR = | 1 DZD | 2024-03-01 |
| 1 OMR = | 348.8515 DZD | 0.0029 OMR = | 1 DZD | 2024-02-29 |
| 1 OMR = | 350.2837 DZD | 0.0029 OMR = | 1 DZD | 2024-02-28 |
| 1 OMR = | 349.096 DZD | 0.0029 OMR = | 1 DZD | 2024-02-27 |
| 1 OMR = | 349.4094 DZD | 0.0029 OMR = | 1 DZD | 2024-02-26 |
| 1 OMR = | 349.3818 DZD | 0.0029 OMR = | 1 DZD | 2024-02-25 |
| 1 OMR = | 349.3818 DZD | 0.0029 OMR = | 1 DZD | 2024-02-24 |
| 1 OMR = | 349.3881 DZD | 0.0029 OMR = | 1 DZD | 2024-02-23 |
| 1 OMR = | 348.9999 DZD | 0.0029 OMR = | 1 DZD | 2024-02-22 |
| 1 OMR = | 349.0204 DZD | 0.0029 OMR = | 1 DZD | 2024-02-21 |
| 1 OMR = | 348.9856 DZD | 0.0029 OMR = | 1 DZD | 2024-02-20 |
| 1 OMR = | 349.2063 DZD | 0.0029 OMR = | 1 DZD | 2024-02-19 |
| 1 OMR = | 349.5922 DZD | 0.0029 OMR = | 1 DZD | 2024-02-18 |
| 1 OMR = | 350.9011 DZD | 0.0028 OMR = | 1 DZD | 2024-02-17 |
| 1 OMR = | 349.3298 DZD | 0.0029 OMR = | 1 DZD | 2024-02-16 |
| 1 OMR = | 349.4451 DZD | 0.0029 OMR = | 1 DZD | 2024-02-15 |
| 1 OMR = | 349.4692 DZD | 0.0029 OMR = | 1 DZD | 2024-02-14 |
| 1 OMR = | 349.8686 DZD | 0.0029 OMR = | 1 DZD | 2024-02-13 |
| 1 OMR = | 349.548 DZD | 0.0029 OMR = | 1 DZD | 2024-02-12 |
| 1 OMR = | 348.9661 DZD | 0.0029 OMR = | 1 DZD | 2024-02-11 |
| 1 OMR = | 348.9661 DZD | 0.0029 OMR = | 1 DZD | 2024-02-10 |
| 1 OMR = | 349.7627 DZD | 0.0029 OMR = | 1 DZD | 2024-02-09 |
| 1 OMR = | 348.9947 DZD | 0.0029 OMR = | 1 DZD | 2024-02-08 |
| 1 OMR = | 349.7409 DZD | 0.0029 OMR = | 1 DZD | 2024-02-07 |
| 1 OMR = | 350.2981 DZD | 0.0029 OMR = | 1 DZD | 2024-02-06 |
| 1 OMR = | 349.9577 DZD | 0.0029 OMR = | 1 DZD | 2024-02-05 |
| 1 OMR = | 346.8872 DZD | 0.0029 OMR = | 1 DZD | 2024-02-04 |
| 1 OMR = | 346.8872 DZD | 0.0029 OMR = | 1 DZD | 2024-02-03 |
| 1 OMR = | 349.4293 DZD | 0.0029 OMR = | 1 DZD | 2024-02-02 |
| 1 OMR = | 350.0468 DZD | 0.0029 OMR = | 1 DZD | 2024-02-01 |
| 1 OMR = | 350.3828 DZD | 0.0029 OMR = | 1 DZD | 2024-01-31 |
| 1 OMR = | 349.58 DZD | 0.0029 OMR = | 1 DZD | 2024-01-30 |
| 1 OMR = | 349.4958 DZD | 0.0029 OMR = | 1 DZD | 2024-01-29 |
| 1 OMR = | 349.6402 DZD | 0.0029 OMR = | 1 DZD | 2024-01-28 |
| 1 OMR = | 349.6402 DZD | 0.0029 OMR = | 1 DZD | 2024-01-27 |
| 1 OMR = | 349.7065 DZD | 0.0029 OMR = | 1 DZD | 2024-01-26 |
| 1 OMR = | 348.7619 DZD | 0.0029 OMR = | 1 DZD | 2024-01-25 |
| 1 OMR = | 349.4629 DZD | 0.0029 OMR = | 1 DZD | 2024-01-24 |
| 1 OMR = | 349.3975 DZD | 0.0029 OMR = | 1 DZD | 2024-01-23 |
| 1 OMR = | 348.8601 DZD | 0.0029 OMR = | 1 DZD | 2024-01-22 |
| 1 OMR = | 349.872 DZD | 0.0029 OMR = | 1 DZD | 2024-01-21 |
| 1 OMR = | 348.974 DZD | 0.0029 OMR = | 1 DZD | 2024-01-20 |
| 1 OMR = | 349.179 DZD | 0.0029 OMR = | 1 DZD | 2024-01-19 |
| 1 OMR = | 350.1957 DZD | 0.0029 OMR = | 1 DZD | 2024-01-18 |
| 1 OMR = | 350.2857 DZD | 0.0029 OMR = | 1 DZD | 2024-01-17 |
| 1 OMR = | 350.0803 DZD | 0.0029 OMR = | 1 DZD | 2024-01-16 |
| 1 OMR = | 349.2347 DZD | 0.0029 OMR = | 1 DZD | 2024-01-15 |
| 1 OMR = | 349.6117 DZD | 0.0029 OMR = | 1 DZD | 2024-01-14 |
| 1 OMR = | 349.6117 DZD | 0.0029 OMR = | 1 DZD | 2024-01-13 |
| 1 OMR = | 349.6226 DZD | 0.0029 OMR = | 1 DZD | 2024-01-12 |
| 1 OMR = | 348.8114 DZD | 0.0029 OMR = | 1 DZD | 2024-01-11 |
| 1 OMR = | 349.1793 DZD | 0.0029 OMR = | 1 DZD | 2024-01-10 |
| 1 OMR = | 348.8408 DZD | 0.0029 OMR = | 1 DZD | 2024-01-09 |
| 1 OMR = | 349.6213 DZD | 0.0029 OMR = | 1 DZD | 2024-01-08 |
| 1 OMR = | 350.5152 DZD | 0.0029 OMR = | 1 DZD | 2024-01-07 |
| 1 OMR = | 349.1466 DZD | 0.0029 OMR = | 1 DZD | 2024-01-06 |
| 1 OMR = | 349.4726 DZD | 0.0029 OMR = | 1 DZD | 2024-01-05 |
| 1 OMR = | 349.1335 DZD | 0.0029 OMR = | 1 DZD | 2024-01-04 |
| 1 OMR = | 349.6719 DZD | 0.0029 OMR = | 1 DZD | 2024-01-03 |
| 1 OMR = | 349.8345 DZD | 0.0029 OMR = | 1 DZD | 2024-01-02 |
| 1 OMR = | 348.935 DZD | 0.0029 OMR = | 1 DZD | 2024-01-01 |
| 1 OMR = | 348.935 DZD | 0.0029 OMR = | 1 DZD | 2023-12-31 |
| 1 OMR = | 348.9422 DZD | 0.0029 OMR = | 1 DZD | 2023-12-30 |
| 1 OMR = | 348.6732 DZD | 0.0029 OMR = | 1 DZD | 2023-12-29 |
| 1 OMR = | 347.7434 DZD | 0.0029 OMR = | 1 DZD | 2023-12-28 |
| 1 OMR = | 348.0286 DZD | 0.0029 OMR = | 1 DZD | 2023-12-27 |
| 1 OMR = | 349.1028 DZD | 0.0029 OMR = | 1 DZD | 2023-12-26 |
| 1 OMR = | 349.1051 DZD | 0.0029 OMR = | 1 DZD | 2023-12-25 |
| 1 OMR = | 349.1035 DZD | 0.0029 OMR = | 1 DZD | 2023-12-24 |
| 1 OMR = | 349.1035 DZD | 0.0029 OMR = | 1 DZD | 2023-12-23 |
| 1 OMR = | 348.6984 DZD | 0.0029 OMR = | 1 DZD | 2023-12-22 |
| 1 OMR = | 349.3326 DZD | 0.0029 OMR = | 1 DZD | 2023-12-21 |
| 1 OMR = | 349.1165 DZD | 0.0029 OMR = | 1 DZD | 2023-12-20 |
| 1 OMR = | 349.4798 DZD | 0.0029 OMR = | 1 DZD | 2023-12-19 |
| 1 OMR = | 349.6637 DZD | 0.0029 OMR = | 1 DZD | 2023-12-18 |
| 1 OMR = | 348.9986 DZD | 0.0029 OMR = | 1 DZD | 2023-12-17 |
| 1 OMR = | 348.9986 DZD | 0.0029 OMR = | 1 DZD | 2023-12-16 |
| 1 OMR = | 348.9934 DZD | 0.0029 OMR = | 1 DZD | 2023-12-15 |
| 1 OMR = | 349.2716 DZD | 0.0029 OMR = | 1 DZD | 2023-12-14 |
| 1 OMR = | 349.8896 DZD | 0.0029 OMR = | 1 DZD | 2023-12-13 |
| 1 OMR = | 349.2229 DZD | 0.0029 OMR = | 1 DZD | 2023-12-12 |
| 1 OMR = | 349.9893 DZD | 0.0029 OMR = | 1 DZD | 2023-12-11 |
| 1 OMR = | 349.8373 DZD | 0.0029 OMR = | 1 DZD | 2023-12-10 |
| 1 OMR = | 349.603 DZD | 0.0029 OMR = | 1 DZD | 2023-12-09 |
| 1 OMR = | 349.8735 DZD | 0.0029 OMR = | 1 DZD | 2023-12-08 |
| 1 OMR = | 349.9955 DZD | 0.0029 OMR = | 1 DZD | 2023-12-07 |
| 1 OMR = | 349.2699 DZD | 0.0029 OMR = | 1 DZD | 2023-12-06 |
| 1 OMR = | 348.8407 DZD | 0.0029 OMR = | 1 DZD | 2023-12-05 |
| 1 OMR = | 349.7905 DZD | 0.0029 OMR = | 1 DZD | 2023-12-04 |
| 1 OMR = | 350.3619 DZD | 0.0029 OMR = | 1 DZD | 2023-12-03 |
| 1 OMR = | 348.8907 DZD | 0.0029 OMR = | 1 DZD | 2023-12-02 |
| 1 OMR = | 349.8936 DZD | 0.0029 OMR = | 1 DZD | 2023-12-01 |
| 1 OMR = | 348.8843 DZD | 0.0029 OMR = | 1 DZD | 2023-11-30 |
| 1 OMR = | 348.2782 DZD | 0.0029 OMR = | 1 DZD | 2023-11-29 |
| 1 OMR = | 349.0322 DZD | 0.0029 OMR = | 1 DZD | 2023-11-28 |
| 1 OMR = | 348.6046 DZD | 0.0029 OMR = | 1 DZD | 2023-11-27 |
| 1 OMR = | 348.7764 DZD | 0.0029 OMR = | 1 DZD | 2023-11-26 |
| 1 OMR = | 349.6701 DZD | 0.0029 OMR = | 1 DZD | 2023-11-25 |
| 1 OMR = | 349.1179 DZD | 0.0029 OMR = | 1 DZD | 2023-11-24 |
| 1 OMR = | 348.5255 DZD | 0.0029 OMR = | 1 DZD | 2023-11-23 |
| 1 OMR = | 349.2825 DZD | 0.0029 OMR = | 1 DZD | 2023-11-22 |
| 1 OMR = | 347.9995 DZD | 0.0029 OMR = | 1 DZD | 2023-11-21 |
| 1 OMR = | 348.1965 DZD | 0.0029 OMR = | 1 DZD | 2023-11-20 |
| 1 OMR = | 349.0206 DZD | 0.0029 OMR = | 1 DZD | 2023-11-19 |
| 1 OMR = | 349.0206 DZD | 0.0029 OMR = | 1 DZD | 2023-11-18 |
| 1 OMR = | 348.6209 DZD | 0.0029 OMR = | 1 DZD | 2023-11-17 |
| 1 OMR = | 349.2727 DZD | 0.0029 OMR = | 1 DZD | 2023-11-16 |
| 1 OMR = | 348.2421 DZD | 0.0029 OMR = | 1 DZD | 2023-11-15 |
| 1 OMR = | 349.1764 DZD | 0.0029 OMR = | 1 DZD | 2023-11-14 |
| 1 OMR = | 349.8117 DZD | 0.0029 OMR = | 1 DZD | 2023-11-13 |
| 1 OMR = | 350.6441 DZD | 0.0029 OMR = | 1 DZD | 2023-11-12 |
| 1 OMR = | 349.6519 DZD | 0.0029 OMR = | 1 DZD | 2023-11-11 |
| 1 OMR = | 350.6351 DZD | 0.0029 OMR = | 1 DZD | 2023-11-10 |
| 1 OMR = | 350.6648 DZD | 0.0029 OMR = | 1 DZD | 2023-11-09 |
| 1 OMR = | 350.0214 DZD | 0.0029 OMR = | 1 DZD | 2023-11-08 |
| 1 OMR = | 350.446 DZD | 0.0029 OMR = | 1 DZD | 2023-11-07 |
| 1 OMR = | 350.1795 DZD | 0.0029 OMR = | 1 DZD | 2023-11-06 |
| 1 OMR = | 351.8612 DZD | 0.0028 OMR = | 1 DZD | 2023-11-05 |
| 1 OMR = | 354.7501 DZD | 0.0028 OMR = | 1 DZD | 2023-11-04 |
| 1 OMR = | 352.1467 DZD | 0.0028 OMR = | 1 DZD | 2023-11-03 |
| 1 OMR = | 352.6177 DZD | 0.0028 OMR = | 1 DZD | 2023-11-02 |
| 1 OMR = | 353.3741 DZD | 0.0028 OMR = | 1 DZD | 2023-11-01 |
| 1 OMR = | 352.8697 DZD | 0.0028 OMR = | 1 DZD | 2023-10-31 |
| 1 OMR = | 354.5383 DZD | 0.0028 OMR = | 1 DZD | 2023-10-30 |
| 1 OMR = | 354.7005 DZD | 0.0028 OMR = | 1 DZD | 2023-10-29 |
| 1 OMR = | 354.7005 DZD | 0.0028 OMR = | 1 DZD | 2023-10-28 |
| 1 OMR = | 354.8791 DZD | 0.0028 OMR = | 1 DZD | 2023-10-27 |
| 1 OMR = | 355.5957 DZD | 0.0028 OMR = | 1 DZD | 2023-10-26 |
| 1 OMR = | 355.739 DZD | 0.0028 OMR = | 1 DZD | 2023-10-25 |
| 1 OMR = | 355.4924 DZD | 0.0028 OMR = | 1 DZD | 2023-10-24 |
| 1 OMR = | 356.5754 DZD | 0.0028 OMR = | 1 DZD | 2023-10-23 |
| 1 OMR = | 357.3247 DZD | 0.0028 OMR = | 1 DZD | 2023-10-22 |
| 1 OMR = | 357.3247 DZD | 0.0028 OMR = | 1 DZD | 2023-10-21 |
| 1 OMR = | 357.3765 DZD | 0.0028 OMR = | 1 DZD | 2023-10-20 |
| 1 OMR = | 358.0285 DZD | 0.0028 OMR = | 1 DZD | 2023-10-19 |
| 1 OMR = | 357.6073 DZD | 0.0028 OMR = | 1 DZD | 2023-10-18 |
| 1 OMR = | 357.7934 DZD | 0.0028 OMR = | 1 DZD | 2023-10-17 |
| 1 OMR = | 357.7581 DZD | 0.0028 OMR = | 1 DZD | 2023-10-16 |
| 1 OMR = | 358.0301 DZD | 0.0028 OMR = | 1 DZD | 2023-10-15 |
| 1 OMR = | 358.0301 DZD | 0.0028 OMR = | 1 DZD | 2023-10-14 |
| 1 OMR = | 357.6362 DZD | 0.0028 OMR = | 1 DZD | 2023-10-13 |
| 1 OMR = | 356.8736 DZD | 0.0028 OMR = | 1 DZD | 2023-10-12 |
| 1 OMR = | 356.4683 DZD | 0.0028 OMR = | 1 DZD | 2023-10-11 |
| 1 OMR = | 356.5956 DZD | 0.0028 OMR = | 1 DZD | 2023-10-10 |
| 1 OMR = | 357.6709 DZD | 0.0028 OMR = | 1 DZD | 2023-10-09 |
| 1 OMR = | 357.3768 DZD | 0.0028 OMR = | 1 DZD | 2023-10-08 |
| 1 OMR = | 357.3768 DZD | 0.0028 OMR = | 1 DZD | 2023-10-07 |
| 1 OMR = | 357.6265 DZD | 0.0028 OMR = | 1 DZD | 2023-10-06 |
| 1 OMR = | 357.9974 DZD | 0.0028 OMR = | 1 DZD | 2023-10-05 |
| 1 OMR = | 358.3482 DZD | 0.0028 OMR = | 1 DZD | 2023-10-04 |
| 1 OMR = | 358.3539 DZD | 0.0028 OMR = | 1 DZD | 2023-10-03 |
| 1 OMR = | 357.0122 DZD | 0.0028 OMR = | 1 DZD | 2023-10-02 |
| 1 OMR = | 356.7509 DZD | 0.0028 OMR = | 1 DZD | 2023-10-01 |
| 1 OMR = | 356.7509 DZD | 0.0028 OMR = | 1 DZD | 2023-09-30 |
| 1 OMR = | 356.8917 DZD | 0.0028 OMR = | 1 DZD | 2023-09-29 |
| 1 OMR = | 357.7342 DZD | 0.0028 OMR = | 1 DZD | 2023-09-28 |
| 1 OMR = | 357.1636 DZD | 0.0028 OMR = | 1 DZD | 2023-09-27 |
| 1 OMR = | 356.7756 DZD | 0.0028 OMR = | 1 DZD | 2023-09-26 |
| 1 OMR = | 356.8323 DZD | 0.0028 OMR = | 1 DZD | 2023-09-25 |
| 1 OMR = | 356.6482 DZD | 0.0028 OMR = | 1 DZD | 2023-09-24 |
| 1 OMR = | 356.6482 DZD | 0.0028 OMR = | 1 DZD | 2023-09-23 |
| 1 OMR = | 356.9315 DZD | 0.0028 OMR = | 1 DZD | 2023-09-22 |
| 1 OMR = | 356.4927 DZD | 0.0028 OMR = | 1 DZD | 2023-09-21 |
| 1 OMR = | 356.0854 DZD | 0.0028 OMR = | 1 DZD | 2023-09-20 |
| 1 OMR = | 356.3592 DZD | 0.0028 OMR = | 1 DZD | 2023-09-19 |
| 1 OMR = | 356.6193 DZD | 0.0028 OMR = | 1 DZD | 2023-09-18 |
| 1 OMR = | 357.1239 DZD | 0.0028 OMR = | 1 DZD | 2023-09-17 |
| 1 OMR = | 356.5859 DZD | 0.0028 OMR = | 1 DZD | 2023-09-16 |
| 1 OMR = | 356.6356 DZD | 0.0028 OMR = | 1 DZD | 2023-09-15 |
| 1 OMR = | 356.5156 DZD | 0.0028 OMR = | 1 DZD | 2023-09-14 |
| 1 OMR = | 356.3069 DZD | 0.0028 OMR = | 1 DZD | 2023-09-13 |
| 1 OMR = | 356.5757 DZD | 0.0028 OMR = | 1 DZD | 2023-09-12 |
| 1 OMR = | 355.987 DZD | 0.0028 OMR = | 1 DZD | 2023-09-11 |
| 1 OMR = | 356.3561 DZD | 0.0028 OMR = | 1 DZD | 2023-09-10 |
| 1 OMR = | 356.4921 DZD | 0.0028 OMR = | 1 DZD | 2023-09-09 |
| 1 OMR = | 356.3473 DZD | 0.0028 OMR = | 1 DZD | 2023-09-08 |
| 1 OMR = | 356.215 DZD | 0.0028 OMR = | 1 DZD | 2023-09-07 |
| 1 OMR = | 355.9488 DZD | 0.0028 OMR = | 1 DZD | 2023-09-06 |
| 1 OMR = | 355.918 DZD | 0.0028 OMR = | 1 DZD | 2023-09-05 |
| 1 OMR = | 355.0398 DZD | 0.0028 OMR = | 1 DZD | 2023-09-04 |
| 1 OMR = | 355.344 DZD | 0.0028 OMR = | 1 DZD | 2023-09-03 |
| 1 OMR = | 355.344 DZD | 0.0028 OMR = | 1 DZD | 2023-09-02 |
| 1 OMR = | 354.4731 DZD | 0.0028 OMR = | 1 DZD | 2023-09-01 |
| 1 OMR = | 354.1429 DZD | 0.0028 OMR = | 1 DZD | 2023-08-31 |
| 1 OMR = | 354.3243 DZD | 0.0028 OMR = | 1 DZD | 2023-08-30 |
| 1 OMR = | 355.0977 DZD | 0.0028 OMR = | 1 DZD | 2023-08-29 |
| 1 OMR = | 355.1056 DZD | 0.0028 OMR = | 1 DZD | 2023-08-28 |
| 1 OMR = | 355.531 DZD | 0.0028 OMR = | 1 DZD | 2023-08-27 |
| 1 OMR = | 355.531 DZD | 0.0028 OMR = | 1 DZD | 2023-08-26 |
| 1 OMR = | 355.2854 DZD | 0.0028 OMR = | 1 DZD | 2023-08-25 |
| 1 OMR = | 354.4788 DZD | 0.0028 OMR = | 1 DZD | 2023-08-24 |
| 1 OMR = | 354.9216 DZD | 0.0028 OMR = | 1 DZD | 2023-08-23 |
| 1 OMR = | 353.7401 DZD | 0.0028 OMR = | 1 DZD | 2023-08-22 |
| 1 OMR = | 353.9264 DZD | 0.0028 OMR = | 1 DZD | 2023-08-21 |
| 1 OMR = | 354.9957 DZD | 0.0028 OMR = | 1 DZD | 2023-08-20 |
| 1 OMR = | 353.0011 DZD | 0.0028 OMR = | 1 DZD | 2023-08-19 |
| 1 OMR = | 353.1569 DZD | 0.0028 OMR = | 1 DZD | 2023-08-18 |
| 1 OMR = | 353.2509 DZD | 0.0028 OMR = | 1 DZD | 2023-08-17 |
| 1 OMR = | 353.5571 DZD | 0.0028 OMR = | 1 DZD | 2023-08-16 |
| 1 OMR = | 352.7795 DZD | 0.0028 OMR = | 1 DZD | 2023-08-15 |
| 1 OMR = | 353.1601 DZD | 0.0028 OMR = | 1 DZD | 2023-08-14 |
| 1 OMR = | 353.0551 DZD | 0.0028 OMR = | 1 DZD | 2023-08-13 |
| 1 OMR = | 353.0551 DZD | 0.0028 OMR = | 1 DZD | 2023-08-12 |
| 1 OMR = | 352.7566 DZD | 0.0028 OMR = | 1 DZD | 2023-08-11 |
| 1 OMR = | 352.2125 DZD | 0.0028 OMR = | 1 DZD | 2023-08-10 |
| 1 OMR = | 352.7499 DZD | 0.0028 OMR = | 1 DZD | 2023-08-09 |
| 1 OMR = | 352.8064 DZD | 0.0028 OMR = | 1 DZD | 2023-08-08 |
| 1 OMR = | 352.7685 DZD | 0.0028 OMR = | 1 DZD | 2023-08-07 |
| 1 OMR = | 352.0189 DZD | 0.0028 OMR = | 1 DZD | 2023-08-06 |
| 1 OMR = | 350.4866 DZD | 0.0029 OMR = | 1 DZD | 2023-08-05 |
| 1 OMR = | 353.1352 DZD | 0.0028 OMR = | 1 DZD | 2023-08-04 |
| 1 OMR = | 353.3383 DZD | 0.0028 OMR = | 1 DZD | 2023-08-03 |
| 1 OMR = | 352.3491 DZD | 0.0028 OMR = | 1 DZD | 2023-08-02 |
| 1 OMR = | 352.3726 DZD | 0.0028 OMR = | 1 DZD | 2023-08-01 |
| 1 OMR = | 351.8903 DZD | 0.0028 OMR = | 1 DZD | 2023-07-31 |
| 1 OMR = | 352.611 DZD | 0.0028 OMR = | 1 DZD | 2023-07-30 |
| 1 OMR = | 352.611 DZD | 0.0028 OMR = | 1 DZD | 2023-07-29 |
| 1 OMR = | 352.7035 DZD | 0.0028 OMR = | 1 DZD | 2023-07-28 |
| 1 OMR = | 350.0638 DZD | 0.0029 OMR = | 1 DZD | 2023-07-27 |
| 1 OMR = | 350.5477 DZD | 0.0029 OMR = | 1 DZD | 2023-07-26 |
| 1 OMR = | 350.6785 DZD | 0.0029 OMR = | 1 DZD | 2023-07-25 |
| 1 OMR = | 350.4965 DZD | 0.0029 OMR = | 1 DZD | 2023-07-24 |
| 1 OMR = | 349.9728 DZD | 0.0029 OMR = | 1 DZD | 2023-07-23 |
| 1 OMR = | 349.9728 DZD | 0.0029 OMR = | 1 DZD | 2023-07-22 |
| 1 OMR = | 350.2856 DZD | 0.0029 OMR = | 1 DZD | 2023-07-21 |
| 1 OMR = | 349.2219 DZD | 0.0029 OMR = | 1 DZD | 2023-07-20 |
| 1 OMR = | 349.0475 DZD | 0.0029 OMR = | 1 DZD | 2023-07-19 |
| 1 OMR = | 348.9239 DZD | 0.0029 OMR = | 1 DZD | 2023-07-18 |
| 1 OMR = | 349.2947 DZD | 0.0029 OMR = | 1 DZD | 2023-07-17 |
| 1 OMR = | 349.1476 DZD | 0.0029 OMR = | 1 DZD | 2023-07-16 |
| 1 OMR = | 349.1476 DZD | 0.0029 OMR = | 1 DZD | 2023-07-15 |
| 1 OMR = | 349.1279 DZD | 0.0029 OMR = | 1 DZD | 2023-07-14 |
| 1 OMR = | 350.1582 DZD | 0.0029 OMR = | 1 DZD | 2023-07-13 |
| 1 OMR = | 351.3674 DZD | 0.0028 OMR = | 1 DZD | 2023-07-12 |
| 1 OMR = | 351.518 DZD | 0.0028 OMR = | 1 DZD | 2023-07-11 |
| 1 OMR = | 352.0732 DZD | 0.0028 OMR = | 1 DZD | 2023-07-10 |
| 1 OMR = | 352.5844 DZD | 0.0028 OMR = | 1 DZD | 2023-07-09 |
| 1 OMR = | 352.5844 DZD | 0.0028 OMR = | 1 DZD | 2023-07-08 |
| 1 OMR = | 352.7571 DZD | 0.0028 OMR = | 1 DZD | 2023-07-07 |
| 1 OMR = | 352.6926 DZD | 0.0028 OMR = | 1 DZD | 2023-07-06 |
| 1 OMR = | 352.6662 DZD | 0.0028 OMR = | 1 DZD | 2023-07-05 |
| 1 OMR = | 352.2236 DZD | 0.0028 OMR = | 1 DZD | 2023-07-04 |
| 1 OMR = | 352.9027 DZD | 0.0028 OMR = | 1 DZD | 2023-07-03 |
| 1 OMR = | 352.7415 DZD | 0.0028 OMR = | 1 DZD | 2023-07-02 |
| 1 OMR = | 352.7415 DZD | 0.0028 OMR = | 1 DZD | 2023-07-01 |
| 1 OMR = | 352.9505 DZD | 0.0028 OMR = | 1 DZD | 2023-06-30 |
| 1 OMR = | 352.2187 DZD | 0.0028 OMR = | 1 DZD | 2023-06-29 |
| 1 OMR = | 351.9734 DZD | 0.0028 OMR = | 1 DZD | 2023-06-28 |
| 1 OMR = | 351.9971 DZD | 0.0028 OMR = | 1 DZD | 2023-06-27 |
| 1 OMR = | 352.7928 DZD | 0.0028 OMR = | 1 DZD | 2023-06-26 |
| 1 OMR = | 352.5328 DZD | 0.0028 OMR = | 1 DZD | 2023-06-25 |
| 1 OMR = | 352.9911 DZD | 0.0028 OMR = | 1 DZD | 2023-06-23 |
| 1 OMR = | 351.5393 DZD | 0.0028 OMR = | 1 DZD | 2023-06-22 |
| 1 OMR = | 352.6 DZD | 0.0028 OMR = | 1 DZD | 2023-06-21 |
| 1 OMR = | 352.3869 DZD | 0.0028 OMR = | 1 DZD | 2023-06-20 |
| 1 OMR = | 352.2225 DZD | 0.0028 OMR = | 1 DZD | 2023-06-19 |
| 1 OMR = | 352.3841 DZD | 0.0028 OMR = | 1 DZD | 2023-06-18 |
| 1 OMR = | 352.3841 DZD | 0.0028 OMR = | 1 DZD | 2023-06-17 |
| 1 OMR = | 352.3829 DZD | 0.0028 OMR = | 1 DZD | 2023-06-16 |
| 1 OMR = | 353.5652 DZD | 0.0028 OMR = | 1 DZD | 2023-06-15 |
| 1 OMR = | 353.6054 DZD | 0.0028 OMR = | 1 DZD | 2023-06-14 |
| 1 OMR = | 353.9886 DZD | 0.0028 OMR = | 1 DZD | 2023-06-13 |
| 1 OMR = | 354.1085 DZD | 0.0028 OMR = | 1 DZD | 2023-06-12 |
| 1 OMR = | 354.0775 DZD | 0.0028 OMR = | 1 DZD | 2023-06-11 |
| 1 OMR = | 354.0775 DZD | 0.0028 OMR = | 1 DZD | 2023-06-10 |
| 1 OMR = | 353.8972 DZD | 0.0028 OMR = | 1 DZD | 2023-06-09 |
| 1 OMR = | 354.7558 DZD | 0.0028 OMR = | 1 DZD | 2023-06-08 |
| 1 OMR = | 355.5927 DZD | 0.0028 OMR = | 1 DZD | 2023-06-07 |
| 1 OMR = | 355.2534 DZD | 0.0028 OMR = | 1 DZD | 2023-06-06 |
| 1 OMR = | 355.0756 DZD | 0.0028 OMR = | 1 DZD | 2023-06-05 |
| 1 OMR = | 354.6748 DZD | 0.0028 OMR = | 1 DZD | 2023-06-04 |
| 1 OMR = | 355.2862 DZD | 0.0028 OMR = | 1 DZD | 2023-06-03 |
| 1 OMR = | 353.9851 DZD | 0.0028 OMR = | 1 DZD | 2023-06-02 |
| 1 OMR = | 355.3846 DZD | 0.0028 OMR = | 1 DZD | 2023-06-01 |
| 1 OMR = | 355.5352 DZD | 0.0028 OMR = | 1 DZD | 2023-05-31 |
| 1 OMR = | 355.4139 DZD | 0.0028 OMR = | 1 DZD | 2023-05-30 |
| 1 OMR = | 355.2047 DZD | 0.0028 OMR = | 1 DZD | 2023-05-29 |
| 1 OMR = | 355.2045 DZD | 0.0028 OMR = | 1 DZD | 2023-05-28 |
| 1 OMR = | 355.2045 DZD | 0.0028 OMR = | 1 DZD | 2023-05-27 |
| 1 OMR = | 355.3037 DZD | 0.0028 OMR = | 1 DZD | 2023-05-26 |
| 1 OMR = | 355.0937 DZD | 0.0028 OMR = | 1 DZD | 2023-05-25 |
| 1 OMR = | 354.5925 DZD | 0.0028 OMR = | 1 DZD | 2023-05-24 |
| 1 OMR = | 354.3953 DZD | 0.0028 OMR = | 1 DZD | 2023-05-23 |
| 1 OMR = | 354.1587 DZD | 0.0028 OMR = | 1 DZD | 2023-05-22 |
| 1 OMR = | 354.133 DZD | 0.0028 OMR = | 1 DZD | 2023-05-21 |
| 1 OMR = | 354.1711 DZD | 0.0028 OMR = | 1 DZD | 2023-05-20 |
| 1 OMR = | 354.2332 DZD | 0.0028 OMR = | 1 DZD | 2023-05-19 |
| 1 OMR = | 354.1489 DZD | 0.0028 OMR = | 1 DZD | 2023-05-18 |
| 1 OMR = | 353.5025 DZD | 0.0028 OMR = | 1 DZD | 2023-05-17 |
| 1 OMR = | 353.4241 DZD | 0.0028 OMR = | 1 DZD | 2023-05-16 |
| 1 OMR = | 350.7455 DZD | 0.0029 OMR = | 1 DZD | 2023-05-15 |
| 1 OMR = | 350.7455 DZD | 0.0029 OMR = | 1 DZD | 2023-05-14 |
| 1 OMR = | 353.6502 DZD | 0.0028 OMR = | 1 DZD | 2023-05-13 |
| 1 OMR = | 353.2279 DZD | 0.0028 OMR = | 1 DZD | 2023-05-12 |
| 1 OMR = | 352.3238 DZD | 0.0028 OMR = | 1 DZD | 2023-05-11 |
| 1 OMR = | 352.0746 DZD | 0.0028 OMR = | 1 DZD | 2023-05-10 |
| 1 OMR = | 351.6456 DZD | 0.0028 OMR = | 1 DZD | 2023-05-09 |
| 1 OMR = | 351.2194 DZD | 0.0028 OMR = | 1 DZD | 2023-05-08 |
| 1 OMR = | 351.2194 DZD | 0.0028 OMR = | 1 DZD | 2023-05-07 |
| 1 OMR = | 351.2194 DZD | 0.0028 OMR = | 1 DZD | 2023-05-06 |
| 1 OMR = | 351.4698 DZD | 0.0028 OMR = | 1 DZD | 2023-05-05 |
| 1 OMR = | 351.621 DZD | 0.0028 OMR = | 1 DZD | 2023-05-04 |
| 1 OMR = | 352.3511 DZD | 0.0028 OMR = | 1 DZD | 2023-05-03 |
| 1 OMR = | 351.84 DZD | 0.0028 OMR = | 1 DZD | 2023-05-02 |
| 1 OMR = | 348.3975 DZD | 0.0029 OMR = | 1 DZD | 2023-05-01 |
| 1 OMR = | 348.3975 DZD | 0.0029 OMR = | 1 DZD | 2023-04-30 |
| 1 OMR = | 351.8331 DZD | 0.0028 OMR = | 1 DZD | 2023-04-29 |
| 1 OMR = | 351.7588 DZD | 0.0028 OMR = | 1 DZD | 2023-04-28 |
| 1 OMR = | 351.2105 DZD | 0.0028 OMR = | 1 DZD | 2023-04-27 |
| 1 OMR = | 351.7415 DZD | 0.0028 OMR = | 1 DZD | 2023-04-26 |
| 1 OMR = | 351.688 DZD | 0.0028 OMR = | 1 DZD | 2023-04-25 |
| 1 OMR = | 350.5834 DZD | 0.0029 OMR = | 1 DZD | 2023-04-24 |
| 1 OMR = | 350.5834 DZD | 0.0029 OMR = | 1 DZD | 2023-04-23 |
| 1 OMR = | 350.5834 DZD | 0.0029 OMR = | 1 DZD | 2023-04-22 |
| 1 OMR = | 351.9793 DZD | 0.0028 OMR = | 1 DZD | 2023-04-21 |
| 1 OMR = | 352.3912 DZD | 0.0028 OMR = | 1 DZD | 2023-04-20 |